703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,204000,1020660530,2190,2190,2190,2190,1508
|
|
20231218,203900,1020660530,2190,2190,2190,2190,0
|
|
20231218,203800,1020660530,2190,2190,2190,2190,0
|
|
20231218,203700,1020660530,2190,2190,2190,2190,0
|
|
20231218,203600,1020660530,2190,2190,2190,2190,0
|
|
20231218,203500,1020660530,2190,2190,2190,2190,0
|
|
20231218,203400,1020660530,2190,2190,2190,2190,0
|
|
20231218,203300,1020660530,2190,2190,2190,2190,0
|
|
20231218,203200,1020660530,2190,2190,2190,2190,0
|
|
20231218,203100,1020660530,2190,2190,2190,2190,0
|
|
20231218,203000,1020660530,2190,2190,2190,2190,0
|
|
20231218,202900,1020660530,2190,2190,2190,2190,0
|
|
20231218,202800,1020660530,2190,2190,2190,2190,0
|
|
20231218,202700,1020660530,2190,2190,2190,2190,0
|
|
20231218,202600,1020660530,2190,2190,2190,2190,0
|
|
20231218,202500,1020660530,2190,2190,2190,2190,0
|
|
20231218,202400,1020660530,2190,2190,2190,2190,0
|
|
20231218,202300,1020660530,2190,2190,2190,2190,0
|
|
20231218,202200,1020660530,2190,2190,2190,2190,0
|
|
20231218,202100,1020660530,2190,2190,2190,2190,0
|
|
20231218,202000,1020660530,2190,2190,2190,2190,0
|
|
20231218,201900,1020660530,2190,2190,2190,2190,0
|
|
20231218,201800,1020660530,2190,2190,2190,2190,0
|
|
20231218,201700,1020660530,2190,2190,2190,2190,0
|
|
20231218,201600,1020660530,2190,2190,2190,2190,0
|
|
20231218,201500,1020660530,2190,2190,2190,2190,0
|
|
20231218,201400,1020660530,2190,2190,2190,2190,0
|
|
20231218,201300,1020660530,2190,2190,2190,2190,0
|
|
20231218,201200,1020660530,2190,2190,2190,2190,0
|
|
20231218,201100,1020660530,2190,2190,2190,2190,0
|
|
20231218,201000,1020660530,2190,2190,2190,2190,1508
|
|
20231218,200900,1020660530,2190,2190,2190,2190,0
|
|
20231218,200800,1020660530,2190,2190,2190,2190,0
|
|
20231218,200700,1020660530,2190,2190,2190,2190,0
|
|
20231218,200600,1020660530,2190,2190,2190,2190,0
|
|
20231218,200500,1020660530,2190,2190,2190,2190,0
|
|
20231218,200400,1020660530,2190,2190,2190,2190,0
|
|
20231218,200300,1020660530,2190,2190,2190,2190,0
|
|
20231218,200200,1020660530,2190,2190,2190,2190,0
|
|
20231218,200100,1020660530,2190,2190,2190,2190,0
|
|
20231218,200000,1020660530,2190,2190,2190,2190,0
|
|
20231218,195900,1020660530,2190,2190,2190,2190,0
|
|
20231218,195800,1020660530,2190,2190,2190,2190,0
|
|
20231218,195700,1020660530,2190,2190,2190,2190,0
|
|
20231218,195600,1020660530,2190,2190,2190,2190,0
|
|
20231218,195500,1020660530,2190,2190,2190,2190,0
|
|
20231218,195400,1020660530,2190,2190,2190,2190,0
|
|
20231218,195300,1020660530,2190,2190,2190,2190,0
|
|
20231218,195200,1020660530,2190,2190,2190,2190,0
|
|
20231218,195100,1020660530,2190,2190,2190,2190,0
|
|
20231218,195000,1020660530,2190,2190,2190,2190,0
|
|
20231218,194900,1020660530,2190,2190,2190,2190,0
|
|
20231218,194800,1020660530,2190,2190,2190,2190,0
|
|
20231218,194700,1020660530,2190,2190,2190,2190,0
|
|
20231218,194600,1020660530,2190,2190,2190,2190,0
|
|
20231218,194500,1020660530,2190,2190,2190,2190,0
|
|
20231218,194400,1020660530,2190,2190,2190,2190,0
|
|
20231218,194300,1020660530,2190,2190,2190,2190,0
|
|
20231218,194200,1020660530,2190,2190,2190,2190,0
|
|
20231218,194100,1020660530,2190,2190,2190,2190,0
|
|
20231218,194000,1020660530,2190,2190,2190,2190,1508
|
|
20231218,193900,1020660530,2190,2190,2190,2190,0
|
|
20231218,193800,1020660530,2190,2190,2190,2190,0
|
|
20231218,193700,1020660530,2190,2190,2190,2190,0
|
|
20231218,193600,1020660530,2190,2190,2190,2190,0
|
|
20231218,193500,1020660530,2190,2190,2190,2190,0
|
|
20231218,193400,1020660530,2190,2190,2190,2190,0
|
|
20231218,193300,1020660530,2190,2190,2190,2190,0
|
|
20231218,193200,1020660530,2190,2190,2190,2190,0
|
|
20231218,193100,1020660530,2190,2190,2190,2190,0
|
|
20231218,193000,1020660530,2190,2190,2190,2190,0
|
|
20231218,192900,1020660530,2190,2190,2190,2190,0
|
|
20231218,192800,1020660530,2190,2190,2190,2190,0
|
|
20231218,192700,1020660530,2190,2190,2190,2190,0
|
|
20231218,192600,1020660530,2190,2190,2190,2190,0
|
|
20231218,192500,1020660530,2190,2190,2190,2190,0
|
|
20231218,192400,1020660530,2190,2190,2190,2190,0
|
|
20231218,192300,1020660530,2190,2190,2190,2190,0
|
|
20231218,192200,1020660530,2190,2190,2190,2190,0
|
|
20231218,192100,1020660530,2190,2190,2190,2190,0
|
|
20231218,192000,1020660530,2190,2190,2190,2190,0
|
|
20231218,191900,1020660530,2190,2190,2190,2190,0
|
|
20231218,191800,1020660530,2190,2190,2190,2190,0
|
|
20231218,191700,1020660530,2190,2190,2190,2190,0
|
|
20231218,191600,1020660530,2190,2190,2190,2190,0
|
|
20231218,191500,1020660530,2190,2190,2190,2190,0
|
|
20231218,191400,1020660530,2190,2190,2190,2190,0
|
|
20231218,191300,1020660530,2190,2190,2190,2190,0
|
|
20231218,191200,1020660530,2190,2190,2190,2190,0
|
|
20231218,191100,1020660530,2190,2190,2190,2190,0
|
|
20231218,191000,1020660530,2190,2190,2190,2190,1508
|
|
20231218,190900,1020660530,2190,2190,2190,2190,0
|
|
20231218,190800,1020660530,2190,2190,2190,2190,0
|
|
20231218,190700,1020660530,2190,2190,2190,2190,0
|
|
20231218,190600,1020660530,2190,2190,2190,2190,0
|
|
20231218,190500,1020660530,2190,2190,2190,2190,0
|
|
20231218,190400,1020660530,2190,2190,2190,2190,0
|
|
20231218,190300,1020660530,2190,2190,2190,2190,0
|
|
20231218,190200,1020660530,2190,2190,2190,2190,0
|
|
20231218,190100,1020660530,2190,2190,2190,2190,0
|
|
20231218,190000,1020660530,2190,2190,2190,2190,0
|
|
20231218,185900,1020660530,2190,2190,2190,2190,0
|
|
20231218,185800,1020660530,2190,2190,2190,2190,0
|
|
20231218,185700,1020660530,2190,2190,2190,2190,0
|
|
20231218,185600,1020660530,2190,2190,2190,2190,0
|
|
20231218,185500,1020660530,2190,2190,2190,2190,0
|
|
20231218,185400,1020660530,2190,2190,2190,2190,0
|
|
20231218,185300,1020660530,2190,2190,2190,2190,0
|
|
20231218,185200,1020660530,2190,2190,2190,2190,0
|
|
20231218,185100,1020660530,2190,2190,2190,2190,0
|
|
20231218,185000,1020660530,2190,2190,2190,2190,0
|
|
20231218,184900,1020660530,2190,2190,2190,2190,0
|
|
20231218,184800,1020660530,2190,2190,2190,2190,0
|
|
20231218,184700,1020660530,2190,2190,2190,2190,0
|
|
20231218,184600,1020660530,2190,2190,2190,2190,0
|
|
20231218,184500,1020660530,2190,2190,2190,2190,0
|
|
20231218,184400,1020660530,2190,2190,2190,2190,0
|
|
20231218,184300,1020660530,2190,2190,2190,2190,0
|
|
20231218,184200,1020660530,2190,2190,2190,2190,0
|
|
20231218,184100,1020660530,2190,2190,2190,2190,0
|
|
20231218,184000,1020660530,2190,2190,2190,2190,1508
|
|
20231218,183900,1020660530,2190,2190,2190,2190,0
|
|
20231218,183800,1020660530,2190,2190,2190,2190,0
|
|
20231218,183700,1020660530,2190,2190,2190,2190,0
|
|
20231218,183600,1020660530,2190,2190,2190,2190,0
|
|
20231218,183500,1020660530,2190,2190,2190,2190,0
|
|
20231218,183400,1020660530,2190,2190,2190,2190,0
|
|
20231218,183300,1020660530,2190,2190,2190,2190,0
|
|
20231218,183200,1020660530,2190,2190,2190,2190,0
|
|
20231218,183100,1020660530,2190,2190,2190,2190,0
|
|
20231218,183000,1020660530,2190,2190,2190,2190,0
|
|
20231218,182900,1020660530,2190,2190,2190,2190,0
|
|
20231218,182800,1020660530,2190,2190,2190,2190,0
|
|
20231218,182700,1020660530,2190,2190,2190,2190,0
|
|
20231218,182600,1020660530,2190,2190,2190,2190,0
|
|
20231218,182500,1020660530,2190,2190,2190,2190,0
|
|
20231218,182400,1020660530,2190,2190,2190,2190,0
|
|
20231218,182300,1020660530,2190,2190,2190,2190,0
|
|
20231218,182200,1020660530,2190,2190,2190,2190,0
|
|
20231218,182100,1020660530,2190,2190,2190,2190,0
|
|
20231218,182000,1020660530,2190,2190,2190,2190,0
|
|
20231218,181900,1020660530,2190,2190,2190,2190,0
|
|
20231218,181800,1020660530,2190,2190,2190,2190,0
|
|
20231218,181700,1020660530,2190,2190,2190,2190,0
|
|
20231218,181600,1020660530,2190,2190,2190,2190,0
|
|
20231218,181500,1020660530,2190,2190,2190,2190,0
|
|
20231218,181400,1020660530,2190,2190,2190,2190,0
|
|
20231218,181300,1020660530,2190,2190,2190,2190,0
|
|
20231218,181200,1020660530,2190,2190,2190,2190,0
|
|
20231218,181100,1020660530,2190,2190,2190,2190,0
|
|
20231218,181000,1020660530,2190,2190,2190,2190,1508
|
|
20231218,180900,1020660530,2190,2190,2190,2190,0
|
|
20231218,180800,1020660530,2190,2190,2190,2190,0
|
|
20231218,180700,1020660530,2190,2190,2190,2190,0
|
|
20231218,180600,1020660530,2190,2190,2190,2190,0
|
|
20231218,180500,1020660530,2190,2190,2190,2190,0
|
|
20231218,180400,1020660530,2190,2190,2190,2190,0
|
|
20231218,180300,1020660530,2190,2190,2190,2190,0
|
|
20231218,180200,1020660530,2190,2190,2190,2190,0
|
|
20231218,180100,1020660530,2190,2190,2190,2190,0
|
|
20231218,180000,1020660530,2190,2190,2190,2190,0
|
|
20231218,175900,1020660530,2190,2190,2190,2190,0
|
|
20231218,175800,1020660530,2190,2190,2190,2190,0
|
|
20231218,175700,1020660530,2190,2190,2190,2190,0
|
|
20231218,175600,1020660530,2190,2190,2190,2190,0
|
|
20231218,175500,1020660530,2190,2190,2190,2190,0
|
|
20231218,175400,1020660530,2190,2190,2190,2190,0
|
|
20231218,175300,1020660530,2190,2190,2190,2190,0
|
|
20231218,175200,1020660530,2190,2190,2190,2190,0
|
|
20231218,175100,1020660530,2190,2190,2190,2190,0
|
|
20231218,175000,1020660530,2190,2190,2190,2190,0
|
|
20231218,174900,1020660530,2190,2190,2190,2190,0
|
|
20231218,174800,1020660530,2190,2190,2190,2190,0
|
|
20231218,174700,1020660530,2190,2190,2190,2190,0
|
|
20231218,174600,1020660530,2190,2190,2190,2190,0
|
|
20231218,174500,1020660530,2190,2190,2190,2190,0
|
|
20231218,174400,1020660530,2190,2190,2190,2190,0
|
|
20231218,174300,1020660530,2190,2190,2190,2190,0
|
|
20231218,174200,1020660530,2190,2190,2190,2190,0
|
|
20231218,174100,1020660530,2190,2190,2190,2190,0
|
|
20231218,174000,1020660530,2190,2190,2190,2190,1508
|
|
20231218,173900,1020660530,2190,2190,2190,2190,0
|
|
20231218,173800,1020660530,2190,2190,2190,2190,0
|
|
20231218,173700,1020660530,2190,2190,2190,2190,0
|
|
20231218,173600,1020660530,2190,2190,2190,2190,0
|
|
20231218,173500,1020660530,2190,2190,2190,2190,0
|
|
20231218,173400,1020660530,2190,2190,2190,2190,0
|
|
20231218,173300,1020660530,2190,2190,2190,2190,0
|
|
20231218,173200,1020660530,2190,2190,2190,2190,0
|
|
20231218,173100,1020660530,2190,2190,2190,2190,0
|
|
20231218,173000,1020660530,2190,2190,2190,2190,0
|
|
20231218,172900,1020660530,2190,2190,2190,2190,0
|
|
20231218,172800,1020660530,2190,2190,2190,2190,0
|
|
20231218,172700,1020660530,2190,2190,2190,2190,0
|
|
20231218,172600,1020660530,2190,2190,2190,2190,0
|
|
20231218,172500,1020660530,2190,2190,2190,2190,0
|
|
20231218,172400,1020660530,2190,2190,2190,2190,0
|
|
20231218,172300,1020660530,2190,2190,2190,2190,0
|
|
20231218,172200,1020660530,2190,2190,2190,2190,0
|
|
20231218,172100,1020660530,2190,2190,2190,2190,0
|
|
20231218,172000,1020660530,2190,2190,2190,2190,0
|
|
20231218,171900,1020660530,2190,2190,2190,2190,0
|
|
20231218,171800,1020660530,2190,2190,2190,2190,0
|
|
20231218,171700,1020660530,2190,2190,2190,2190,0
|
|
20231218,171600,1020660530,2190,2190,2190,2190,0
|
|
20231218,171500,1020660530,2190,2190,2190,2190,0
|
|
20231218,171400,1020660530,2190,2190,2190,2190,0
|
|
20231218,171300,1020660530,2190,2190,2190,2190,0
|
|
20231218,171200,1020660530,2190,2190,2190,2190,0
|
|
20231218,171100,1020660530,2190,2190,2190,2190,0
|
|
20231218,171000,1020660530,2190,2190,2190,2190,1508
|
|
20231218,170900,1020660530,2190,2190,2190,2190,0
|
|
20231218,170800,1020660530,2190,2190,2190,2190,0
|
|
20231218,170700,1020660530,2190,2190,2190,2190,0
|
|
20231218,170600,1020660530,2190,2190,2190,2190,0
|
|
20231218,170500,1020660530,2190,2190,2190,2190,0
|
|
20231218,170400,1020660530,2190,2190,2190,2190,0
|
|
20231218,170300,1020660530,2190,2190,2190,2190,0
|
|
20231218,170200,1020660530,2190,2190,2190,2190,0
|
|
20231218,170100,1020660530,2190,2190,2190,2190,0
|
|
20231218,170000,1020660530,2190,2190,2190,2190,0
|
|
20231218,165900,1020660530,2190,2190,2190,2190,0
|
|
20231218,165800,1020660530,2190,2190,2190,2190,0
|
|
20231218,165700,1020660530,2190,2190,2190,2190,0
|
|
20231218,165600,1020660530,2190,2190,2190,2190,0
|
|
20231218,165500,1020660530,2190,2190,2190,2190,0
|
|
20231218,165400,1020660530,2190,2190,2190,2190,0
|
|
20231218,165300,1020660530,2190,2190,2190,2190,0
|
|
20231218,165200,1020660530,2190,2190,2190,2190,0
|
|
20231218,165100,1020660530,2190,2190,2190,2190,0
|
|
20231218,165000,1020660530,2190,2190,2190,2190,0
|
|
20231218,164900,1020660530,2190,2190,2190,2190,0
|
|
20231218,164800,1020660530,2190,2190,2190,2190,0
|
|
20231218,164700,1020660530,2190,2190,2190,2190,0
|
|
20231218,164600,1020660530,2190,2190,2190,2190,0
|
|
20231218,164500,1020660530,2190,2190,2190,2190,0
|
|
20231218,164400,1020660530,2190,2190,2190,2190,0
|
|
20231218,164300,1020660530,2190,2190,2190,2190,0
|
|
20231218,164200,1020660530,2190,2190,2190,2190,0
|
|
20231218,164100,1020660530,2190,2190,2190,2190,0
|
|
20231218,164000,1020660530,2190,2190,2190,2190,1508
|
|
20231218,163900,1020660530,2190,2190,2190,2190,0
|
|
20231218,163800,1020660530,2190,2190,2190,2190,0
|
|
20231218,163700,1020660530,2190,2190,2190,2190,0
|
|
20231218,163600,1020660530,2190,2190,2190,2190,0
|
|
20231218,163500,1020660530,2190,2190,2190,2190,0
|
|
20231218,163400,1020660530,2190,2190,2190,2190,0
|
|
20231218,163300,1020660530,2190,2190,2190,2190,0
|
|
20231218,163200,1020660530,2190,2190,2190,2190,0
|
|
20231218,163100,1020660530,2190,2190,2190,2190,0
|
|
20231218,163000,1020660530,2190,2190,2190,2190,0
|
|
20231218,162900,1020660530,2190,2190,2190,2190,0
|
|
20231218,162800,1020660530,2190,2190,2190,2190,0
|
|
20231218,162700,1020660530,2190,2190,2190,2190,0
|
|
20231218,162600,1020660530,2190,2190,2190,2190,0
|
|
20231218,162500,1020660530,2190,2190,2190,2190,0
|
|
20231218,162400,1020660530,2190,2190,2190,2190,0
|
|
20231218,162300,1020660530,2190,2190,2190,2190,0
|
|
20231218,162200,1020660530,2190,2190,2190,2190,0
|
|
20231218,162100,1020660530,2190,2190,2190,2190,0
|
|
20231218,162000,1020660530,2190,2190,2190,2190,0
|
|
20231218,161900,1020660530,2190,2190,2190,2190,0
|
|
20231218,161800,1020660530,2190,2190,2190,2190,0
|
|
20231218,161700,1020660530,2190,2190,2190,2190,0
|
|
20231218,161600,1020660530,2190,2190,2190,2190,0
|
|
20231218,161500,1020660530,2190,2190,2190,2190,0
|
|
20231218,161400,1020660530,2190,2190,2190,2190,0
|
|
20231218,161300,1020660530,2190,2190,2190,2190,0
|
|
20231218,161200,1020660530,2190,2190,2190,2190,0
|
|
20231218,161100,1020660530,2190,2190,2190,2190,0
|
|
20231218,161000,1020660530,2190,2190,2190,2190,1508
|
|
20231218,160900,1020660530,2190,2190,2190,2190,0
|
|
20231218,160800,1020660530,2190,2190,2190,2190,0
|
|
20231218,160700,1020660530,2190,2190,2190,2190,0
|
|
20231218,160600,1020660530,2190,2190,2190,2190,0
|
|
20231218,160500,1020660530,2190,2190,2190,2190,0
|
|
20231218,160400,1020660530,2190,2190,2190,2190,0
|
|
20231218,160300,1020660530,2190,2190,2190,2190,0
|
|
20231218,160200,1020660530,2190,2190,2190,2190,0
|
|
20231218,160100,1020660530,2190,2190,2190,2190,0
|
|
20231218,160000,1020660530,2190,2190,2190,2190,0
|
|
20231218,155900,1020660530,2190,2190,2190,2190,0
|
|
20231218,155800,1020660530,2190,2190,2190,2190,0
|
|
20231218,155700,1020660530,2190,2190,2190,2190,0
|
|
20231218,155600,1020660530,2190,2190,2190,2190,0
|
|
20231218,155500,1020660530,2190,2190,2190,2190,0
|
|
20231218,155400,1020660530,2190,2190,2190,2190,0
|
|
20231218,155300,1020660530,2190,2190,2190,2190,0
|
|
20231218,155200,1020660530,2190,2190,2190,2190,0
|
|
20231218,155100,1020660530,2190,2190,2190,2190,0
|
|
20231218,155000,1020660530,2190,2190,2190,2190,0
|
|
20231218,154900,1020660530,2190,2190,2190,2190,0
|
|
20231218,154800,1020660530,2190,2190,2190,2190,0
|
|
20231218,154700,1020660530,2190,2190,2190,2190,0
|
|
20231218,154600,1020660530,2190,2190,2190,2190,0
|
|
20231218,154500,1020660530,2190,2190,2190,2190,0
|
|
20231218,154400,1020660530,2190,2190,2190,2190,0
|
|
20231218,154300,1020660530,2190,2190,2190,2190,0
|
|
20231218,154200,1020660530,2190,2190,2190,2190,0
|
|
20231218,154100,1020660530,2190,2190,2190,2190,0
|
|
20231218,154000,1020660530,2190,2190,2190,2190,1508
|
|
20231218,153900,1020660530,2190,2190,2190,2190,0
|
|
20231218,153800,1020660530,2190,2190,2190,2190,0
|
|
20231218,153700,1020660530,2190,2190,2190,2190,0
|
|
20231218,153600,1020660530,2190,2190,2190,2190,0
|
|
20231218,153500,1020660530,2190,2190,2190,2190,0
|
|
20231218,153400,1020660530,2190,2190,2190,2190,0
|
|
20231218,153300,1020660530,2190,2190,2190,2190,0
|
|
20231218,153200,1020660530,2190,2190,2190,2190,0
|
|
20231218,153100,1020660530,2190,2190,2190,2190,0
|
|
20231218,153000,1020660530,2190,2190,2190,2190,1508
|
|
20231218,152900,1017358010,2190,2190,2190,2190,0
|
|
20231218,152800,1017358010,2190,2190,2190,2190,0
|
|
20231218,152700,1017358010,2190,2190,2190,2190,0
|
|
20231218,152600,1017358010,2190,2190,2190,2190,0
|
|
20231218,152500,1017358010,2190,2190,2190,2190,0
|
|
20231218,152400,1017358010,2190,2190,2190,2190,0
|
|
20231218,152300,1017358010,2190,2190,2190,2190,0
|
|
20231218,152200,1017358010,2190,2190,2190,2190,0
|
|
20231218,152100,1017358010,2190,2190,2190,2190,0
|
|
20231218,152000,1017358010,2190,2190,2190,2190,0
|
|
20231218,151900,1017358010,2190,2185,2190,2185,1263
|
|
20231218,151800,1014596855,2175,2175,2175,2175,1029
|
|
20231218,151700,1012358780,2175,2190,2190,2175,6
|
|
20231218,151600,1012345655,2190,2180,2190,2180,1000
|
|
20231218,151500,1010156035,2180,2180,2180,2180,2000
|
|
20231218,151400,1005796035,2175,2180,2180,2175,578
|
|
20231218,151300,1004536220,2190,2190,2190,2190,1017
|
|
20231218,151200,1002308990,2180,2190,2190,2180,1622
|
|
20231218,151100,998763030,2180,2180,2180,2180,1400
|
|
20231218,151000,995711030,2190,2190,2190,2190,1000
|
|
20231218,150900,993521030,2180,2180,2185,2180,1230
|
|
20231218,150800,990834630,2180,2180,2180,2180,0
|
|
20231218,150700,990834630,2180,2185,2185,2180,15
|
|
20231218,150600,990801905,2185,2185,2185,2185,40
|
|
20231218,150500,990714505,2190,2190,2190,2190,1000
|
|
20231218,150400,988524505,2190,2190,2190,2190,0
|
|
20231218,150300,988524505,2190,2180,2190,2175,6435
|
|
20231218,150200,974521935,2190,2185,2190,2185,1295
|
|
20231218,150100,971687710,2200,2190,2200,2190,1001
|
|
20231218,150000,969495510,2185,2200,2200,2185,2743
|
|
20231218,145900,963498585,2190,2190,2190,2190,322
|
|
20231218,145800,962793405,2190,2190,2200,2190,53
|
|
20231218,145700,962677325,2195,2195,2195,2195,52
|
|
20231218,145600,962563185,2185,2185,2200,2185,3025
|
|
20231218,145500,955908545,2200,2200,2200,2200,0
|
|
20231218,145400,955908545,2200,2200,2200,2200,6
|
|
20231218,145300,955895345,2200,2185,2200,2185,3227
|
|
20231218,145200,948804375,2200,2195,2200,2185,6649
|
|
20231218,145100,934191635,2195,2195,2195,2195,563
|
|
20231218,145000,932955850,2190,2185,2190,2185,1245
|
|
20231218,144900,930230525,2175,2175,2175,2175,376
|
|
20231218,144800,929412725,2180,2180,2180,2180,11
|
|
20231218,144700,929388745,2175,2175,2175,2175,202
|
|
20231218,144600,928949395,2180,2180,2180,2180,510
|
|
20231218,144500,927837595,2185,2175,2185,2175,2001
|
|
20231218,144400,923485410,2175,2190,2190,2175,4311
|
|
20231218,144300,914099365,2190,2185,2190,2185,1001
|
|
20231218,144200,911907400,2185,2185,2185,2180,4991
|
|
20231218,144100,901022655,2185,2185,2185,2185,0
|
|
20231218,144000,901022655,2185,2185,2185,2185,132
|
|
20231218,143900,900734235,2185,2185,2185,2185,1
|
|
20231218,143800,900732050,2180,2180,2180,2180,0
|
|
20231218,143700,900732050,2180,2185,2185,2175,2810
|
|
20231218,143600,894604455,2190,2190,2190,2190,68
|
|
20231218,143500,894455535,2190,2190,2190,2190,0
|
|
20231218,143400,894455535,2190,2190,2190,2190,201
|
|
20231218,143300,894015345,2185,2195,2195,2180,99
|
|
20231218,143200,893798800,2195,2195,2195,2195,617
|
|
20231218,143100,892444485,2195,2195,2195,2195,2000
|
|
20231218,143000,888054485,2195,2195,2195,2195,393
|
|
20231218,142900,887191850,2195,2195,2200,2175,14711
|
|
20231218,142800,855020265,2205,2200,2205,2200,4415
|
|
20231218,142700,845298990,2200,2195,2200,2195,9901
|
|
20231218,142600,823517420,2195,2195,2195,2180,10720
|
|
20231218,142500,799991520,2180,2180,2180,2180,10
|
|
20231218,142400,799969720,2200,2200,2200,2200,308
|
|
20231218,142300,799292120,2200,2185,2200,2185,7581
|
|
20231218,142200,782648610,2185,2185,2185,2185,0
|
|
20231218,142100,782648610,2185,2185,2185,2185,600
|
|
20231218,142000,781337610,2190,2190,2190,2190,0
|
|
20231218,141900,781337610,2190,2190,2190,2190,0
|
|
20231218,141800,781337610,2190,2190,2190,2190,460
|
|
20231218,141700,780330210,2195,2195,2195,2195,8
|
|
20231218,141600,780312650,2195,2195,2195,2195,0
|
|
20231218,141500,780312650,2195,2195,2195,2195,0
|
|
20231218,141400,780312650,2195,2195,2195,2195,1846
|
|
20231218,141300,776260680,2195,2185,2195,2185,4587
|
|
20231218,141200,766200855,2180,2180,2180,2180,0
|
|
20231218,141100,766200855,2180,2180,2180,2180,2093
|
|
20231218,141000,761638115,2190,2190,2190,2190,0
|
|
20231218,140900,761638115,2190,2190,2190,2190,0
|
|
20231218,140800,761638115,2190,2190,2190,2190,0
|
|
20231218,140700,761638115,2190,2190,2190,2190,0
|
|
20231218,140600,761638115,2190,2190,2190,2190,0
|
|
20231218,140500,761638115,2190,2190,2190,2190,100
|
|
20231218,140400,761419115,2180,2180,2180,2180,900
|
|
20231218,140300,759457115,2175,2175,2175,2175,0
|
|
20231218,140200,759457115,2175,2175,2175,2175,37
|
|
20231218,140100,759376640,2175,2190,2190,2175,5623
|
|
20231218,140000,747144725,2190,2190,2190,2190,0
|
|
20231218,135900,747144725,2190,2190,2190,2190,0
|
|
20231218,135800,747144725,2190,2180,2190,2180,6037
|
|
20231218,135700,733954065,2190,2190,2190,2190,18
|
|
20231218,135600,733914645,2190,2190,2190,2190,10
|
|
20231218,135500,733892745,2190,2190,2190,2190,0
|
|
20231218,135400,733892745,2190,2180,2190,2180,111
|
|
20231218,135300,733650755,2180,2180,2180,2180,1
|
|
20231218,135200,733648575,2190,2190,2190,2190,10
|
|
20231218,135100,733626675,2180,2180,2180,2180,0
|
|
20231218,135000,733626675,2180,2180,2180,2180,0
|
|
20231218,134900,733626675,2180,2180,2180,2180,0
|
|
20231218,134800,733626675,2180,2180,2180,2180,3
|
|
20231218,134700,733620135,2180,2180,2180,2180,4
|
|
20231218,134600,733611415,2175,2175,2175,2175,0
|
|
20231218,134500,733611415,2175,2175,2175,2175,0
|
|
20231218,134400,733611415,2175,2180,2180,2175,200
|
|
20231218,134300,733175960,2190,2190,2190,2190,500
|
|
20231218,134200,732080960,2190,2190,2190,2190,0
|
|
20231218,134100,732080960,2190,2190,2190,2190,0
|
|
20231218,134000,732080960,2190,2190,2190,2190,0
|
|
20231218,133900,732080960,2190,2190,2190,2190,0
|
|
20231218,133800,732080960,2190,2190,2190,2190,0
|
|
20231218,133700,732080960,2190,2190,2190,2190,0
|
|
20231218,133600,732080960,2190,2190,2190,2190,0
|
|
20231218,133500,732080960,2190,2190,2190,2190,100
|
|
20231218,133400,731861960,2180,2180,2180,2180,0
|
|
20231218,133300,731861960,2180,2180,2180,2180,799
|
|
20231218,133200,730120140,2180,2180,2180,2180,100
|
|
20231218,133100,729902140,2180,2180,2180,2180,0
|
|
20231218,133000,729902140,2180,2180,2180,2180,0
|
|
20231218,132900,729902140,2180,2180,2180,2180,0
|
|
20231218,132800,729902140,2180,2180,2180,2180,0
|
|
20231218,132700,729902140,2180,2180,2180,2180,0
|
|
20231218,132600,729902140,2180,2180,2180,2180,0
|
|
20231218,132500,729902140,2180,2180,2180,2180,0
|
|
20231218,132400,729902140,2180,2180,2180,2180,100
|
|
20231218,132300,729684140,2180,2180,2180,2180,0
|
|
20231218,132200,729684140,2180,2180,2180,2180,0
|
|
20231218,132100,729684140,2180,2195,2195,2180,29
|
|
20231218,132000,729620895,2185,2180,2185,2180,3324
|
|
20231218,131900,722359365,2185,2185,2185,2185,1
|
|
20231218,131800,722357180,2180,2180,2180,2180,18
|
|
20231218,131700,722317940,2185,2185,2185,2185,0
|
|
20231218,131600,722317940,2185,2185,2185,2185,0
|
|
20231218,131500,722317940,2185,2185,2185,2185,0
|
|
20231218,131400,722317940,2185,2185,2185,2185,27
|
|
20231218,131300,722258945,2185,2185,2185,2185,38
|
|
20231218,131200,722175915,2185,2185,2185,2185,0
|
|
20231218,131100,722175915,2185,2185,2185,2185,0
|
|
20231218,131000,722175915,2185,2185,2185,2185,50
|
|
20231218,130900,722066665,2185,2185,2185,2185,122
|
|
20231218,130800,721800095,2185,2185,2185,2185,2135
|
|
20231218,130700,717135120,2185,2185,2185,2185,1000
|
|
20231218,130600,714950120,2185,2185,2185,2185,0
|
|
20231218,130500,714950120,2185,2185,2185,2185,0
|
|
20231218,130400,714950120,2185,2185,2185,2185,0
|
|
20231218,130300,714950120,2185,2185,2185,2185,0
|
|
20231218,130200,714950120,2185,2185,2185,2185,0
|
|
20231218,130100,714950120,2185,2185,2185,2185,0
|
|
20231218,130000,714950120,2185,2200,2200,2185,31
|
|
20231218,125900,714881935,2200,2190,2200,2185,640
|
|
20231218,125800,713482035,2200,2195,2200,2190,3034
|
|
20231218,125700,706832565,2195,2195,2195,2190,1101
|
|
20231218,125600,704420870,2195,2190,2195,2190,1567
|
|
20231218,125500,700986140,2190,2185,2190,2185,343
|
|
20231218,125400,700236610,2185,2185,2185,2185,15
|
|
20231218,125300,700203835,2185,2185,2185,2185,0
|
|
20231218,125200,700203835,2185,2185,2185,2185,0
|
|
20231218,125100,700203835,2185,2185,2185,2185,0
|
|
20231218,125000,700203835,2185,2185,2185,2185,68
|
|
20231218,124900,700055255,2185,2185,2185,2185,0
|
|
20231218,124800,700055255,2185,2185,2185,2185,402
|
|
20231218,124700,699176885,2185,2185,2185,2185,0
|
|
20231218,124600,699176885,2185,2175,2185,2175,120
|
|
20231218,124500,698914885,2175,2175,2175,2175,3065
|
|
20231218,124400,692248510,2175,2175,2175,2175,1000
|
|
20231218,124300,690073510,2185,2185,2185,2185,0
|
|
20231218,124200,690073510,2185,2185,2185,2175,384
|
|
20231218,124100,689236310,2175,2175,2175,2175,0
|
|
20231218,124000,689236310,2175,2175,2175,2175,95
|
|
20231218,123900,689029685,2175,2175,2175,2175,0
|
|
20231218,123800,689029685,2175,2180,2180,2175,400
|
|
20231218,123700,688158685,2185,2175,2185,2175,1100
|
|
20231218,123600,685765185,2170,2170,2170,2170,0
|
|
20231218,123500,685765185,2170,2170,2170,2170,0
|
|
20231218,123400,685765185,2170,2170,2170,2170,0
|
|
20231218,123300,685765185,2170,2170,2170,2170,0
|
|
20231218,123200,685765185,2170,2170,2170,2170,1731
|
|
20231218,123100,682008915,2170,2170,2170,2170,0
|
|
20231218,123000,682008915,2170,2170,2170,2170,0
|
|
20231218,122900,682008915,2170,2180,2180,2170,8100
|
|
20231218,122800,664421030,2180,2180,2180,2180,0
|
|
20231218,122700,664421030,2180,2180,2180,2180,0
|
|
20231218,122600,664421030,2180,2180,2180,2180,26
|
|
20231218,122500,664364350,2195,2195,2195,2195,0
|
|
20231218,122400,664364350,2195,2195,2195,2195,0
|
|
20231218,122300,664364350,2195,2195,2195,2195,0
|
|
20231218,122200,664364350,2195,2195,2195,2195,0
|
|
20231218,122100,664364350,2195,2195,2195,2195,100
|
|
20231218,122000,664144850,2175,2175,2175,2175,0
|
|
20231218,121900,664144850,2175,2175,2175,2175,0
|
|
20231218,121800,664144850,2175,2175,2175,2175,0
|
|
20231218,121700,664144850,2175,2180,2180,2175,14000
|
|
20231218,121600,633693615,2195,2195,2195,2195,1
|
|
20231218,121500,633691420,2175,2175,2175,2175,7
|
|
20231218,121400,633676195,2175,2180,2180,2175,479
|
|
20231218,121300,632632645,2195,2195,2195,2195,0
|
|
20231218,121200,632632645,2195,2195,2195,2195,0
|
|
20231218,121100,632632645,2195,2195,2195,2195,175
|
|
20231218,121000,632248520,2180,2180,2180,2180,0
|
|
20231218,120900,632248520,2180,2180,2180,2180,13
|
|
20231218,120800,632220180,2200,2200,2200,2200,0
|
|
20231218,120700,632220180,2200,2200,2200,2200,0
|
|
20231218,120600,632220180,2200,2200,2200,2200,10
|
|
20231218,120500,632198180,2200,2200,2200,2200,7
|
|
20231218,120400,632182780,2200,2195,2200,2195,10000
|
|
20231218,120300,610209855,2200,2200,2200,2200,0
|
|
20231218,120200,610209855,2200,2200,2200,2200,0
|
|
20231218,120100,610209855,2200,2200,2200,2200,0
|
|
20231218,120000,610209855,2200,2200,2200,2200,0
|
|
20231218,115900,610209855,2200,2200,2200,2200,0
|
|
20231218,115800,610209855,2200,2200,2200,2200,0
|
|
20231218,115700,610209855,2200,2200,2200,2200,0
|
|
20231218,115600,610209855,2200,2200,2200,2200,1
|
|
20231218,115500,610207655,2210,2210,2210,2210,1
|
|
20231218,115400,610205445,2180,2185,2185,2180,1236
|
|
20231218,115300,607504905,2185,2190,2190,2180,17882
|
|
20231218,115200,568479280,2210,2210,2210,2210,1
|
|
20231218,115100,568477070,2190,2190,2190,2190,1000
|
|
20231218,115000,566287070,2210,2210,2210,2210,0
|
|
20231218,114900,566287070,2210,2195,2210,2195,1001
|
|
20231218,114800,564089860,2210,2210,2210,2210,1
|
|
20231218,114700,564087650,2195,2195,2195,2195,0
|
|
20231218,114600,564087650,2195,2195,2195,2195,1000
|
|
20231218,114500,561892650,2195,2215,2215,2195,1020
|
|
20231218,114400,559653350,2215,2195,2215,2195,5016
|
|
20231218,114300,548642910,2195,2215,2215,2195,130
|
|
20231218,114200,548355560,2215,2215,2215,2215,100
|
|
20231218,114100,548134060,2200,2200,2200,2200,0
|
|
20231218,114000,548134060,2200,2200,2200,2200,200
|
|
20231218,113900,547694060,2200,2200,2200,2200,0
|
|
20231218,113800,547694060,2200,2200,2200,2200,1000
|
|
20231218,113700,545494060,2220,2220,2220,2220,1
|
|
20231218,113600,545491840,2200,2200,2200,2200,2000
|
|
20231218,113500,541091840,2220,2220,2220,2220,0
|
|
20231218,113400,541091840,2220,2220,2220,2220,0
|
|
20231218,113300,541091840,2220,2220,2220,2220,0
|
|
20231218,113200,541091840,2220,2220,2220,2220,8
|
|
20231218,113100,541074080,2220,2220,2220,2220,40
|
|
20231218,113000,540985280,2205,2220,2220,2205,2150
|
|
20231218,112900,536242280,2220,2220,2220,2220,5
|
|
20231218,112800,536231180,2205,2215,2215,2205,126
|
|
20231218,112700,535953250,2225,2225,2225,2225,0
|
|
20231218,112600,535953250,2225,2225,2225,2225,0
|
|
20231218,112500,535953250,2225,2225,2225,2225,0
|
|
20231218,112400,535953250,2225,2215,2225,2210,8091
|
|
20231218,112300,517986605,2215,2215,2215,2210,420
|
|
20231218,112200,517058055,2220,2220,2220,2220,0
|
|
20231218,112100,517058055,2220,2220,2220,2220,0
|
|
20231218,112000,517058055,2220,2220,2220,2220,1
|
|
20231218,111900,517055835,2200,2200,2200,2200,312
|
|
20231218,111800,516369435,2205,2205,2205,2205,0
|
|
20231218,111700,516369435,2205,2210,2210,2205,7251
|
|
20231218,111600,500346480,2225,2225,2225,2225,1500
|
|
20231218,111500,497008980,2225,2225,2225,2225,0
|
|
20231218,111400,497008980,2225,2225,2225,2225,0
|
|
20231218,111300,497008980,2225,2225,2225,2225,0
|
|
20231218,111200,497008980,2225,2225,2225,2225,11
|
|
20231218,111100,496984505,2225,2225,2225,2225,3
|
|
20231218,111000,496977830,2225,2225,2225,2225,1
|
|
20231218,110900,496975605,2225,2225,2225,2225,0
|
|
20231218,110800,496975605,2225,2225,2225,2225,1
|
|
20231218,110700,496973380,2220,2215,2220,2215,13919
|
|
20231218,110600,466075320,2215,2195,2215,2190,16919
|
|
20231218,110500,428896585,2200,2200,2200,2200,0
|
|
20231218,110400,428896585,2200,2200,2200,2200,0
|
|
20231218,110300,428896585,2200,2200,2200,2200,81
|
|
20231218,110200,428718385,2210,2210,2210,2210,0
|
|
20231218,110100,428718385,2210,2210,2210,2210,900
|
|
20231218,110000,426729385,2215,2215,2215,2215,0
|
|
20231218,105900,426729385,2215,2215,2215,2215,0
|
|
20231218,105800,426729385,2215,2215,2215,2215,3
|
|
20231218,105700,426722740,2215,2215,2215,2200,10201
|
|
20231218,105600,404277525,2215,2215,2215,2215,0
|
|
20231218,105500,404277525,2215,2200,2215,2200,1472
|
|
20231218,105400,401039110,2200,2205,2205,2200,3388
|
|
20231218,105300,393578570,2205,2205,2205,2205,0
|
|
20231218,105200,393578570,2205,2205,2205,2205,34
|
|
20231218,105100,393503600,2205,2205,2205,2205,955
|
|
20231218,105000,391397825,2200,2200,2200,2200,759
|
|
20231218,104900,389728025,2200,2200,2200,2200,100
|
|
20231218,104800,389508025,2200,2205,2205,2200,2045
|
|
20231218,104700,385008800,2210,2210,2215,2210,5081
|
|
20231218,104600,373769615,2210,2210,2210,2210,1
|
|
20231218,104500,373767405,2210,2210,2210,2210,1239
|
|
20231218,104400,371029215,2215,2215,2215,2215,0
|
|
20231218,104300,371029215,2215,2215,2215,2215,0
|
|
20231218,104200,371029215,2215,2215,2215,2215,0
|
|
20231218,104100,371029215,2215,2215,2215,2215,0
|
|
20231218,104000,371029215,2215,2210,2215,2210,247
|
|
20231218,103900,370482120,2215,2205,2215,2205,7821
|
|
20231218,103800,353171225,2205,2200,2205,2200,458
|
|
20231218,103700,352161355,2205,2200,2205,2200,3000
|
|
20231218,103600,345546440,2200,2200,2200,2200,1777
|
|
20231218,103500,341637040,2200,2200,2200,2200,0
|
|
20231218,103400,341637040,2200,2200,2200,2200,0
|
|
20231218,103300,341637040,2200,2200,2200,2200,0
|
|
20231218,103200,341637040,2200,2200,2200,2200,0
|
|
20231218,103100,341637040,2200,2200,2200,2200,652
|
|
20231218,103000,340202640,2200,2200,2200,2200,0
|
|
20231218,102900,340202640,2200,2200,2200,2200,1
|
|
20231218,102800,340200440,2180,2185,2185,2180,1064
|
|
20231218,102700,337879280,2210,2210,2210,2210,609
|
|
20231218,102600,336533390,2215,2215,2215,2215,0
|
|
20231218,102500,336533390,2215,2215,2215,2215,0
|
|
20231218,102400,336533390,2215,2190,2215,2190,13000
|
|
20231218,102300,307841345,2190,2190,2190,2190,1
|
|
20231218,102200,307839155,2180,2180,2180,2180,40
|
|
20231218,102100,307751955,2180,2180,2180,2180,0
|
|
20231218,102000,307751955,2180,2180,2180,2180,0
|
|
20231218,101900,307751955,2180,2180,2180,2180,0
|
|
20231218,101800,307751955,2180,2180,2180,2180,0
|
|
20231218,101700,307751955,2180,2180,2180,2180,339
|
|
20231218,101600,307012935,2180,2180,2180,2180,200
|
|
20231218,101500,306576935,2195,2195,2195,2195,2
|
|
20231218,101400,306572545,2195,2195,2195,2195,0
|
|
20231218,101300,306572545,2195,2195,2195,2195,1
|
|
20231218,101200,306570350,2180,2180,2180,2180,0
|
|
20231218,101100,306570350,2180,2190,2190,2180,309
|
|
20231218,101000,305893730,2195,2195,2195,2195,0
|
|
20231218,100900,305893730,2195,2195,2195,2195,0
|
|
20231218,100800,305893730,2195,2195,2195,2195,0
|
|
20231218,100700,305893730,2195,2195,2195,2195,9
|
|
20231218,100600,305873975,2185,2185,2185,2185,3
|
|
20231218,100500,305867420,2185,2185,2185,2185,0
|
|
20231218,100400,305867420,2185,2185,2185,2185,168
|
|
20231218,100300,305500340,2200,2200,2200,2200,0
|
|
20231218,100200,305500340,2200,2195,2200,2195,100
|
|
20231218,100100,305280810,2180,2180,2180,2180,1
|
|
20231218,100000,305278630,2180,2180,2180,2180,3015
|
|
20231218,095900,298705930,2180,2180,2180,2180,0
|
|
20231218,095800,298705930,2180,2180,2180,2180,323
|
|
20231218,095700,298001790,2200,2200,2200,2200,0
|
|
20231218,095600,298001790,2200,2200,2200,2200,0
|
|
20231218,095500,298001790,2200,2200,2200,2200,0
|
|
20231218,095400,298001790,2200,2200,2200,2200,0
|
|
20231218,095300,298001790,2200,2205,2205,2180,1529
|
|
20231218,095200,294667950,2190,2190,2190,2190,0
|
|
20231218,095100,294667950,2190,2190,2190,2190,775
|
|
20231218,095000,292970700,2195,2195,2195,2195,500
|
|
20231218,094900,291873200,2210,2210,2210,2210,0
|
|
20231218,094800,291873200,2210,2210,2210,2210,0
|
|
20231218,094700,291873200,2210,2210,2210,2210,400
|
|
20231218,094600,290989200,2215,2215,2215,2215,800
|
|
20231218,094500,289217200,2215,2205,2215,2200,6700
|
|
20231218,094400,274418650,2210,2210,2210,2210,543
|
|
20231218,094300,273218620,2210,2210,2210,2210,5307
|
|
20231218,094200,261490150,2210,2205,2210,2205,30000
|
|
20231218,094100,195192650,2210,2195,2210,2195,20106
|
|
20231218,094000,150770105,2195,2190,2195,2190,1431
|
|
20231218,093900,147636210,2190,2190,2190,2190,2
|
|
20231218,093800,147631830,2185,2185,2185,2185,200
|
|
20231218,093700,147194830,2190,2190,2190,2190,0
|
|
20231218,093600,147194830,2190,2190,2190,2190,0
|
|
20231218,093500,147194830,2190,2190,2190,2190,1
|
|
20231218,093400,147192640,2185,2185,2185,2185,0
|
|
20231218,093300,147192640,2185,2185,2185,2185,0
|
|
20231218,093200,147192640,2185,2185,2185,2185,0
|
|
20231218,093100,147192640,2185,2185,2185,2185,0
|
|
20231218,093000,147192640,2185,2185,2185,2185,200
|
|
20231218,092900,146755640,2185,2185,2185,2185,0
|
|
20231218,092800,146755640,2185,2185,2185,2185,0
|
|
20231218,092700,146755640,2185,2185,2185,2185,4116
|
|
20231218,092600,137762180,2190,2190,2190,2190,460
|
|
20231218,092500,136754780,2190,2190,2195,2190,1638
|
|
20231218,092400,133165060,2185,2185,2185,2185,1
|
|
20231218,092300,133162875,2175,2175,2175,2175,0
|
|
20231218,092200,133162875,2175,2175,2175,2175,138
|
|
20231218,092100,132862725,2170,2195,2200,2170,614
|
|
20231218,092000,131524415,2195,2195,2195,2195,398
|
|
20231218,091900,130650805,2195,2195,2195,2195,100
|
|
20231218,091800,130431305,2200,2200,2200,2200,0
|
|
20231218,091700,130431305,2200,2200,2200,2200,100
|
|
20231218,091600,130211305,2200,2180,2200,2180,2
|
|
20231218,091500,130206925,2185,2185,2185,2185,5000
|
|
20231218,091400,119281925,2190,2205,2205,2190,1501
|
|
20231218,091300,115974735,2200,2190,2200,2190,3303
|
|
20231218,091200,108722400,2195,2195,2195,2140,36880
|
|
20231218,091100,28822920,2210,2200,2210,2200,1047
|
|
20231218,091000,26519050,2215,2215,2215,2215,0
|
|
20231218,090900,26519050,2215,2215,2215,2200,2295
|
|
20231218,090800,21450625,2215,2200,2215,2190,1001
|
|
20231218,090700,19255750,2215,2200,2215,2200,935
|
|
20231218,090600,17198735,2200,2200,2200,2200,20
|
|
20231218,090500,17154735,2200,2195,2200,2195,169
|
|
20231218,090400,16783760,2190,2200,2200,2190,405
|
|
20231218,090300,15895880,2215,2210,2215,2210,500
|
|
20231218,090200,14790000,2210,2190,2210,2190,2847
|
|
20231218,090100,8526030,2210,2210,2210,2210,1
|
|
20231218,090000,8523820,2180,2210,2210,2180,3872
|