702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,203900,1607917090,2140,2140,2140,2140,6062
|
|
20231219,203800,1607917090,2140,2140,2140,2140,0
|
|
20231219,203700,1607917090,2140,2140,2140,2140,0
|
|
20231219,203600,1607917090,2140,2140,2140,2140,0
|
|
20231219,203500,1607917090,2140,2140,2140,2140,0
|
|
20231219,203400,1607917090,2140,2140,2140,2140,0
|
|
20231219,203300,1607917090,2140,2140,2140,2140,0
|
|
20231219,203200,1607917090,2140,2140,2140,2140,0
|
|
20231219,203100,1607917090,2140,2140,2140,2140,0
|
|
20231219,203000,1607917090,2140,2140,2140,2140,0
|
|
20231219,202900,1607917090,2140,2140,2140,2140,0
|
|
20231219,202800,1607917090,2140,2140,2140,2140,0
|
|
20231219,202700,1607917090,2140,2140,2140,2140,0
|
|
20231219,202600,1607917090,2140,2140,2140,2140,0
|
|
20231219,202500,1607917090,2140,2140,2140,2140,0
|
|
20231219,202400,1607917090,2140,2140,2140,2140,0
|
|
20231219,202300,1607917090,2140,2140,2140,2140,0
|
|
20231219,202200,1607917090,2140,2140,2140,2140,0
|
|
20231219,202100,1607917090,2140,2140,2140,2140,0
|
|
20231219,202000,1607917090,2140,2140,2140,2140,0
|
|
20231219,201900,1607917090,2140,2140,2140,2140,0
|
|
20231219,201800,1607917090,2140,2140,2140,2140,0
|
|
20231219,201700,1607917090,2140,2140,2140,2140,0
|
|
20231219,201600,1607917090,2140,2140,2140,2140,0
|
|
20231219,201500,1607917090,2140,2140,2140,2140,0
|
|
20231219,201400,1607917090,2140,2140,2140,2140,0
|
|
20231219,201300,1607917090,2140,2140,2140,2140,0
|
|
20231219,201200,1607917090,2140,2140,2140,2140,0
|
|
20231219,201100,1607917090,2140,2140,2140,2140,0
|
|
20231219,201000,1607917090,2140,2140,2140,2140,0
|
|
20231219,200900,1607917090,2140,2140,2140,2140,6062
|
|
20231219,200800,1607917090,2140,2140,2140,2140,0
|
|
20231219,200700,1607917090,2140,2140,2140,2140,0
|
|
20231219,200600,1607917090,2140,2140,2140,2140,0
|
|
20231219,200500,1607917090,2140,2140,2140,2140,0
|
|
20231219,200400,1607917090,2140,2140,2140,2140,0
|
|
20231219,200300,1607917090,2140,2140,2140,2140,0
|
|
20231219,200200,1607917090,2140,2140,2140,2140,0
|
|
20231219,200100,1607917090,2140,2140,2140,2140,0
|
|
20231219,200000,1607917090,2140,2140,2140,2140,0
|
|
20231219,195900,1607917090,2140,2140,2140,2140,0
|
|
20231219,195800,1607917090,2140,2140,2140,2140,0
|
|
20231219,195700,1607917090,2140,2140,2140,2140,0
|
|
20231219,195600,1607917090,2140,2140,2140,2140,0
|
|
20231219,195500,1607917090,2140,2140,2140,2140,0
|
|
20231219,195400,1607917090,2140,2140,2140,2140,0
|
|
20231219,195300,1607917090,2140,2140,2140,2140,0
|
|
20231219,195200,1607917090,2140,2140,2140,2140,0
|
|
20231219,195100,1607917090,2140,2140,2140,2140,0
|
|
20231219,195000,1607917090,2140,2140,2140,2140,0
|
|
20231219,194900,1607917090,2140,2140,2140,2140,0
|
|
20231219,194800,1607917090,2140,2140,2140,2140,0
|
|
20231219,194700,1607917090,2140,2140,2140,2140,0
|
|
20231219,194600,1607917090,2140,2140,2140,2140,0
|
|
20231219,194500,1607917090,2140,2140,2140,2140,0
|
|
20231219,194400,1607917090,2140,2140,2140,2140,0
|
|
20231219,194300,1607917090,2140,2140,2140,2140,0
|
|
20231219,194200,1607917090,2140,2140,2140,2140,0
|
|
20231219,194100,1607917090,2140,2140,2140,2140,0
|
|
20231219,194000,1607917090,2140,2140,2140,2140,0
|
|
20231219,193900,1607917090,2140,2140,2140,2140,6062
|
|
20231219,193800,1607917090,2140,2140,2140,2140,0
|
|
20231219,193700,1607917090,2140,2140,2140,2140,0
|
|
20231219,193600,1607917090,2140,2140,2140,2140,0
|
|
20231219,193500,1607917090,2140,2140,2140,2140,0
|
|
20231219,193400,1607917090,2140,2140,2140,2140,0
|
|
20231219,193300,1607917090,2140,2140,2140,2140,0
|
|
20231219,193200,1607917090,2140,2140,2140,2140,0
|
|
20231219,193100,1607917090,2140,2140,2140,2140,0
|
|
20231219,193000,1607917090,2140,2140,2140,2140,0
|
|
20231219,192900,1607917090,2140,2140,2140,2140,0
|
|
20231219,192800,1607917090,2140,2140,2140,2140,0
|
|
20231219,192700,1607917090,2140,2140,2140,2140,0
|
|
20231219,192600,1607917090,2140,2140,2140,2140,0
|
|
20231219,192500,1607917090,2140,2140,2140,2140,0
|
|
20231219,192400,1607917090,2140,2140,2140,2140,0
|
|
20231219,192300,1607917090,2140,2140,2140,2140,0
|
|
20231219,192200,1607917090,2140,2140,2140,2140,0
|
|
20231219,192100,1607917090,2140,2140,2140,2140,0
|
|
20231219,192000,1607917090,2140,2140,2140,2140,0
|
|
20231219,191900,1607917090,2140,2140,2140,2140,0
|
|
20231219,191800,1607917090,2140,2140,2140,2140,0
|
|
20231219,191700,1607917090,2140,2140,2140,2140,0
|
|
20231219,191600,1607917090,2140,2140,2140,2140,0
|
|
20231219,191500,1607917090,2140,2140,2140,2140,0
|
|
20231219,191400,1607917090,2140,2140,2140,2140,0
|
|
20231219,191300,1607917090,2140,2140,2140,2140,0
|
|
20231219,191200,1607917090,2140,2140,2140,2140,0
|
|
20231219,191100,1607917090,2140,2140,2140,2140,0
|
|
20231219,191000,1607917090,2140,2140,2140,2140,0
|
|
20231219,190900,1607917090,2140,2140,2140,2140,6062
|
|
20231219,190800,1607917090,2140,2140,2140,2140,0
|
|
20231219,190700,1607917090,2140,2140,2140,2140,0
|
|
20231219,190600,1607917090,2140,2140,2140,2140,0
|
|
20231219,190500,1607917090,2140,2140,2140,2140,0
|
|
20231219,190400,1607917090,2140,2140,2140,2140,0
|
|
20231219,190300,1607917090,2140,2140,2140,2140,0
|
|
20231219,190200,1607917090,2140,2140,2140,2140,0
|
|
20231219,190100,1607917090,2140,2140,2140,2140,0
|
|
20231219,190000,1607917090,2140,2140,2140,2140,0
|
|
20231219,185900,1607917090,2140,2140,2140,2140,0
|
|
20231219,185800,1607917090,2140,2140,2140,2140,0
|
|
20231219,185700,1607917090,2140,2140,2140,2140,0
|
|
20231219,185600,1607917090,2140,2140,2140,2140,0
|
|
20231219,185500,1607917090,2140,2140,2140,2140,0
|
|
20231219,185400,1607917090,2140,2140,2140,2140,0
|
|
20231219,185300,1607917090,2140,2140,2140,2140,0
|
|
20231219,185200,1607917090,2140,2140,2140,2140,0
|
|
20231219,185100,1607917090,2140,2140,2140,2140,0
|
|
20231219,185000,1607917090,2140,2140,2140,2140,0
|
|
20231219,184900,1607917090,2140,2140,2140,2140,0
|
|
20231219,184800,1607917090,2140,2140,2140,2140,0
|
|
20231219,184700,1607917090,2140,2140,2140,2140,0
|
|
20231219,184600,1607917090,2140,2140,2140,2140,0
|
|
20231219,184500,1607917090,2140,2140,2140,2140,0
|
|
20231219,184400,1607917090,2140,2140,2140,2140,0
|
|
20231219,184300,1607917090,2140,2140,2140,2140,0
|
|
20231219,184200,1607917090,2140,2140,2140,2140,0
|
|
20231219,184100,1607917090,2140,2140,2140,2140,0
|
|
20231219,184000,1607917090,2140,2140,2140,2140,0
|
|
20231219,183900,1607917090,2140,2140,2140,2140,6062
|
|
20231219,183800,1607917090,2140,2140,2140,2140,0
|
|
20231219,183700,1607917090,2140,2140,2140,2140,0
|
|
20231219,183600,1607917090,2140,2140,2140,2140,0
|
|
20231219,183500,1607917090,2140,2140,2140,2140,0
|
|
20231219,183400,1607917090,2140,2140,2140,2140,0
|
|
20231219,183300,1607917090,2140,2140,2140,2140,0
|
|
20231219,183200,1607917090,2140,2140,2140,2140,0
|
|
20231219,183100,1607917090,2140,2140,2140,2140,0
|
|
20231219,183000,1607917090,2140,2140,2140,2140,0
|
|
20231219,182900,1607917090,2140,2140,2140,2140,0
|
|
20231219,182800,1607917090,2140,2140,2140,2140,0
|
|
20231219,182700,1607917090,2140,2140,2140,2140,0
|
|
20231219,182600,1607917090,2140,2140,2140,2140,0
|
|
20231219,182500,1607917090,2140,2140,2140,2140,0
|
|
20231219,182400,1607917090,2140,2140,2140,2140,0
|
|
20231219,182300,1607917090,2140,2140,2140,2140,0
|
|
20231219,182200,1607917090,2140,2140,2140,2140,0
|
|
20231219,182100,1607917090,2140,2140,2140,2140,0
|
|
20231219,182000,1607917090,2140,2140,2140,2140,0
|
|
20231219,181900,1607917090,2140,2140,2140,2140,0
|
|
20231219,181800,1607917090,2140,2140,2140,2140,0
|
|
20231219,181700,1607917090,2140,2140,2140,2140,0
|
|
20231219,181600,1607917090,2140,2140,2140,2140,0
|
|
20231219,181500,1607917090,2140,2140,2140,2140,0
|
|
20231219,181400,1607917090,2140,2140,2140,2140,0
|
|
20231219,181300,1607917090,2140,2140,2140,2140,0
|
|
20231219,181200,1607917090,2140,2140,2140,2140,0
|
|
20231219,181100,1607917090,2140,2140,2140,2140,0
|
|
20231219,181000,1607917090,2140,2140,2140,2140,0
|
|
20231219,180900,1607917090,2140,2140,2140,2140,6062
|
|
20231219,180800,1607917090,2140,2140,2140,2140,0
|
|
20231219,180700,1607917090,2140,2140,2140,2140,0
|
|
20231219,180600,1607917090,2140,2140,2140,2140,0
|
|
20231219,180500,1607917090,2140,2140,2140,2140,0
|
|
20231219,180400,1607917090,2140,2140,2140,2140,0
|
|
20231219,180300,1607917090,2140,2140,2140,2140,0
|
|
20231219,180200,1607917090,2140,2140,2140,2140,0
|
|
20231219,180100,1607917090,2140,2140,2140,2140,0
|
|
20231219,180000,1607917090,2140,2140,2140,2140,0
|
|
20231219,175900,1607917090,2140,2140,2140,2140,0
|
|
20231219,175800,1607917090,2140,2140,2140,2140,0
|
|
20231219,175700,1607917090,2140,2140,2140,2140,0
|
|
20231219,175600,1607917090,2140,2140,2140,2140,0
|
|
20231219,175500,1607917090,2140,2140,2140,2140,0
|
|
20231219,175400,1607917090,2140,2140,2140,2140,0
|
|
20231219,175300,1607917090,2140,2140,2140,2140,0
|
|
20231219,175200,1607917090,2140,2140,2140,2140,0
|
|
20231219,175100,1607917090,2140,2140,2140,2140,0
|
|
20231219,175000,1607917090,2140,2140,2140,2140,0
|
|
20231219,174900,1607917090,2140,2140,2140,2140,0
|
|
20231219,174800,1607917090,2140,2140,2140,2140,0
|
|
20231219,174700,1607917090,2140,2140,2140,2140,0
|
|
20231219,174600,1607917090,2140,2140,2140,2140,0
|
|
20231219,174500,1607917090,2140,2140,2140,2140,0
|
|
20231219,174400,1607917090,2140,2140,2140,2140,0
|
|
20231219,174300,1607917090,2140,2140,2140,2140,0
|
|
20231219,174200,1607917090,2140,2140,2140,2140,0
|
|
20231219,174100,1607917090,2140,2140,2140,2140,0
|
|
20231219,174000,1607917090,2140,2140,2140,2140,0
|
|
20231219,173900,1607917090,2140,2140,2140,2140,6062
|
|
20231219,173800,1607917090,2140,2140,2140,2140,0
|
|
20231219,173700,1607917090,2140,2140,2140,2140,0
|
|
20231219,173600,1607917090,2140,2140,2140,2140,0
|
|
20231219,173500,1607917090,2140,2140,2140,2140,0
|
|
20231219,173400,1607917090,2140,2140,2140,2140,0
|
|
20231219,173300,1607917090,2140,2140,2140,2140,0
|
|
20231219,173200,1607917090,2140,2140,2140,2140,0
|
|
20231219,173100,1607917090,2140,2140,2140,2140,0
|
|
20231219,173000,1607917090,2140,2140,2140,2140,0
|
|
20231219,172900,1607917090,2140,2140,2140,2140,0
|
|
20231219,172800,1607917090,2140,2140,2140,2140,0
|
|
20231219,172700,1607917090,2140,2140,2140,2140,0
|
|
20231219,172600,1607917090,2140,2140,2140,2140,0
|
|
20231219,172500,1607917090,2140,2140,2140,2140,0
|
|
20231219,172400,1607917090,2140,2140,2140,2140,0
|
|
20231219,172300,1607917090,2140,2140,2140,2140,0
|
|
20231219,172200,1607917090,2140,2140,2140,2140,0
|
|
20231219,172100,1607917090,2140,2140,2140,2140,0
|
|
20231219,172000,1607917090,2140,2140,2140,2140,0
|
|
20231219,171900,1607917090,2140,2140,2140,2140,0
|
|
20231219,171800,1607917090,2140,2140,2140,2140,0
|
|
20231219,171700,1607917090,2140,2140,2140,2140,0
|
|
20231219,171600,1607917090,2140,2140,2140,2140,0
|
|
20231219,171500,1607917090,2140,2140,2140,2140,0
|
|
20231219,171400,1607917090,2140,2140,2140,2140,0
|
|
20231219,171300,1607917090,2140,2140,2140,2140,0
|
|
20231219,171200,1607917090,2140,2140,2140,2140,0
|
|
20231219,171100,1607917090,2140,2140,2140,2140,0
|
|
20231219,171000,1607917090,2140,2140,2140,2140,0
|
|
20231219,170900,1607917090,2140,2140,2140,2140,6062
|
|
20231219,170800,1607917090,2140,2140,2140,2140,0
|
|
20231219,170700,1607917090,2140,2140,2140,2140,0
|
|
20231219,170600,1607917090,2140,2140,2140,2140,0
|
|
20231219,170500,1607917090,2140,2140,2140,2140,0
|
|
20231219,170400,1607917090,2140,2140,2140,2140,0
|
|
20231219,170300,1607917090,2140,2140,2140,2140,0
|
|
20231219,170200,1607917090,2140,2140,2140,2140,0
|
|
20231219,170100,1607917090,2140,2140,2140,2140,0
|
|
20231219,170000,1607917090,2140,2140,2140,2140,0
|
|
20231219,165900,1607917090,2140,2140,2140,2140,0
|
|
20231219,165800,1607917090,2140,2140,2140,2140,0
|
|
20231219,165700,1607917090,2140,2140,2140,2140,0
|
|
20231219,165600,1607917090,2140,2140,2140,2140,0
|
|
20231219,165500,1607917090,2140,2140,2140,2140,0
|
|
20231219,165400,1607917090,2140,2140,2140,2140,0
|
|
20231219,165300,1607917090,2140,2140,2140,2140,0
|
|
20231219,165200,1607917090,2140,2140,2140,2140,0
|
|
20231219,165100,1607917090,2140,2140,2140,2140,0
|
|
20231219,165000,1607917090,2140,2140,2140,2140,0
|
|
20231219,164900,1607917090,2140,2140,2140,2140,0
|
|
20231219,164800,1607917090,2140,2140,2140,2140,0
|
|
20231219,164700,1607917090,2140,2140,2140,2140,0
|
|
20231219,164600,1607917090,2140,2140,2140,2140,0
|
|
20231219,164500,1607917090,2140,2140,2140,2140,0
|
|
20231219,164400,1607917090,2140,2140,2140,2140,0
|
|
20231219,164300,1607917090,2140,2140,2140,2140,0
|
|
20231219,164200,1607917090,2140,2140,2140,2140,0
|
|
20231219,164100,1607917090,2140,2140,2140,2140,0
|
|
20231219,164000,1607917090,2140,2140,2140,2140,0
|
|
20231219,163900,1607917090,2140,2140,2140,2140,6062
|
|
20231219,163800,1607917090,2140,2140,2140,2140,0
|
|
20231219,163700,1607917090,2140,2140,2140,2140,0
|
|
20231219,163600,1607917090,2140,2140,2140,2140,0
|
|
20231219,163500,1607917090,2140,2140,2140,2140,0
|
|
20231219,163400,1607917090,2140,2140,2140,2140,0
|
|
20231219,163300,1607917090,2140,2140,2140,2140,0
|
|
20231219,163200,1607917090,2140,2140,2140,2140,0
|
|
20231219,163100,1607917090,2140,2140,2140,2140,0
|
|
20231219,163000,1607917090,2140,2140,2140,2140,0
|
|
20231219,162900,1607917090,2140,2140,2140,2140,0
|
|
20231219,162800,1607917090,2140,2140,2140,2140,0
|
|
20231219,162700,1607917090,2140,2140,2140,2140,0
|
|
20231219,162600,1607917090,2140,2140,2140,2140,0
|
|
20231219,162500,1607917090,2140,2140,2140,2140,0
|
|
20231219,162400,1607917090,2140,2140,2140,2140,0
|
|
20231219,162300,1607917090,2140,2140,2140,2140,0
|
|
20231219,162200,1607917090,2140,2140,2140,2140,0
|
|
20231219,162100,1607917090,2140,2140,2140,2140,0
|
|
20231219,162000,1607917090,2140,2140,2140,2140,0
|
|
20231219,161900,1607917090,2140,2140,2140,2140,0
|
|
20231219,161800,1607917090,2140,2140,2140,2140,0
|
|
20231219,161700,1607917090,2140,2140,2140,2140,0
|
|
20231219,161600,1607917090,2140,2140,2140,2140,0
|
|
20231219,161500,1607917090,2140,2140,2140,2140,0
|
|
20231219,161400,1607917090,2140,2140,2140,2140,0
|
|
20231219,161300,1607917090,2140,2140,2140,2140,0
|
|
20231219,161200,1607917090,2140,2140,2140,2140,0
|
|
20231219,161100,1607917090,2140,2140,2140,2140,0
|
|
20231219,161000,1607917090,2140,2140,2140,2140,0
|
|
20231219,160900,1607917090,2140,2140,2140,2140,6062
|
|
20231219,160800,1607917090,2140,2140,2140,2140,0
|
|
20231219,160700,1607917090,2140,2140,2140,2140,0
|
|
20231219,160600,1607917090,2140,2140,2140,2140,0
|
|
20231219,160500,1607917090,2140,2140,2140,2140,0
|
|
20231219,160400,1607917090,2140,2140,2140,2140,0
|
|
20231219,160300,1607917090,2140,2140,2140,2140,0
|
|
20231219,160200,1607917090,2140,2140,2140,2140,0
|
|
20231219,160100,1607917090,2140,2140,2140,2140,0
|
|
20231219,160000,1607917090,2140,2140,2140,2140,0
|
|
20231219,155900,1607917090,2140,2140,2140,2140,0
|
|
20231219,155800,1607917090,2140,2140,2140,2140,0
|
|
20231219,155700,1607917090,2140,2140,2140,2140,0
|
|
20231219,155600,1607917090,2140,2140,2140,2140,0
|
|
20231219,155500,1607917090,2140,2140,2140,2140,0
|
|
20231219,155400,1607917090,2140,2140,2140,2140,0
|
|
20231219,155300,1607917090,2140,2140,2140,2140,0
|
|
20231219,155200,1607917090,2140,2140,2140,2140,0
|
|
20231219,155100,1607917090,2140,2140,2140,2140,0
|
|
20231219,155000,1607917090,2140,2140,2140,2140,0
|
|
20231219,154900,1607917090,2140,2140,2140,2140,0
|
|
20231219,154800,1607917090,2140,2140,2140,2140,0
|
|
20231219,154700,1607917090,2140,2140,2140,2140,0
|
|
20231219,154600,1607917090,2140,2140,2140,2140,0
|
|
20231219,154500,1607917090,2140,2140,2140,2140,0
|
|
20231219,154400,1607917090,2140,2140,2140,2140,0
|
|
20231219,154300,1607917090,2140,2140,2140,2140,0
|
|
20231219,154200,1607917090,2140,2140,2140,2140,0
|
|
20231219,154100,1607917090,2140,2140,2140,2140,0
|
|
20231219,154000,1607917090,2140,2140,2140,2140,0
|
|
20231219,153900,1607917090,2140,2140,2140,2140,6062
|
|
20231219,153800,1607917090,2140,2140,2140,2140,0
|
|
20231219,153700,1607917090,2140,2140,2140,2140,0
|
|
20231219,153600,1607917090,2140,2140,2140,2140,0
|
|
20231219,153500,1607917090,2140,2140,2140,2140,0
|
|
20231219,153400,1607917090,2140,2140,2140,2140,0
|
|
20231219,153300,1607917090,2140,2140,2140,2140,0
|
|
20231219,153200,1607917090,2140,2140,2140,2140,0
|
|
20231219,153100,1607917090,2140,2140,2140,2140,0
|
|
20231219,153000,1607917090,2140,2140,2140,2140,6062
|
|
20231219,152900,1594944410,2155,2155,2155,2155,0
|
|
20231219,152800,1594944410,2155,2155,2155,2155,0
|
|
20231219,152700,1594944410,2155,2155,2155,2155,0
|
|
20231219,152600,1594944410,2155,2155,2155,2155,0
|
|
20231219,152500,1594944410,2155,2155,2155,2155,0
|
|
20231219,152400,1594944410,2155,2155,2155,2155,0
|
|
20231219,152300,1594944410,2155,2155,2155,2155,0
|
|
20231219,152200,1594944410,2155,2155,2155,2155,0
|
|
20231219,152100,1594944410,2155,2155,2155,2155,0
|
|
20231219,152000,1594944410,2155,2155,2155,2155,0
|
|
20231219,151900,1594944410,2155,2150,2170,2150,3446
|
|
20231219,151800,1587484695,2150,2155,2155,2150,3977
|
|
20231219,151700,1578916655,2170,2155,2170,2155,1572
|
|
20231219,151600,1575506300,2170,2175,2175,2170,288
|
|
20231219,151500,1574880400,2175,2155,2175,2150,5001
|
|
20231219,151400,1564047805,2155,2145,2155,2140,8376
|
|
20231219,151300,1546076350,2145,2145,2145,2145,1
|
|
20231219,151200,1546074205,2155,2150,2155,2145,10158
|
|
20231219,151100,1524218725,2145,2160,2160,2145,5991
|
|
20231219,151000,1511313355,2155,2155,2155,2155,0
|
|
20231219,150900,1511313355,2155,2160,2160,2155,830
|
|
20231219,150800,1509520570,2160,2160,2160,2155,1002
|
|
20231219,150700,1507356255,2160,2155,2160,2155,2
|
|
20231219,150600,1507351940,2165,2155,2165,2150,7651
|
|
20231219,150500,1490862300,2150,2150,2150,2145,382
|
|
20231219,150400,1490041005,2145,2145,2145,2145,1502
|
|
20231219,150300,1486819215,2140,2150,2150,2140,8377
|
|
20231219,150200,1468861845,2170,2170,2170,2170,0
|
|
20231219,150100,1468861845,2170,2160,2170,2160,11
|
|
20231219,150000,1468838060,2150,2160,2170,2150,21
|
|
20231219,145900,1468792795,2155,2165,2170,2150,2003
|
|
20231219,145800,1464468660,2160,2160,2160,2145,1597
|
|
20231219,145700,1461023700,2155,2145,2155,2145,232
|
|
20231219,145600,1460525860,2145,2150,2170,2145,6100
|
|
20231219,145500,1447367985,2150,2150,2150,2150,0
|
|
20231219,145400,1447367985,2150,2150,2150,2140,227
|
|
20231219,145300,1446880935,2150,2140,2150,2140,4561
|
|
20231219,145200,1437120360,2150,2145,2150,2140,1204
|
|
20231219,145100,1434542050,2165,2155,2165,2145,5101
|
|
20231219,145000,1423593835,2165,2165,2165,2165,0
|
|
20231219,144900,1423593835,2165,2155,2165,2155,2649
|
|
20231219,144800,1417872715,2165,2155,2165,2155,237
|
|
20231219,144700,1417360590,2165,2165,2165,2155,393
|
|
20231219,144600,1416513105,2165,2170,2170,2165,6
|
|
20231219,144500,1416500110,2170,2170,2170,2170,9
|
|
20231219,144400,1416480580,2170,2165,2170,2165,2
|
|
20231219,144300,1416476245,2175,2175,2175,2175,0
|
|
20231219,144200,1416476245,2175,2155,2175,2155,3
|
|
20231219,144100,1416469740,2175,2175,2175,2170,600
|
|
20231219,144000,1415166565,2175,2175,2175,2175,5
|
|
20231219,143900,1415155690,2175,2170,2175,2170,288
|
|
20231219,143800,1414530725,2175,2170,2175,2170,702
|
|
20231219,143700,1413007255,2170,2155,2170,2155,5315
|
|
20231219,143600,1401534990,2165,2160,2165,2160,600
|
|
20231219,143500,1400236565,2160,2160,2160,2160,1000
|
|
20231219,143400,1398076565,2150,2150,2150,2150,50
|
|
20231219,143300,1397969065,2150,2145,2160,2145,1896
|
|
20231219,143200,1393887855,2150,2155,2155,2150,1502
|
|
20231219,143100,1390658550,2160,2160,2160,2160,1
|
|
20231219,143000,1390656390,2150,2165,2165,2150,3053
|
|
20231219,142900,1384092400,2165,2165,2165,2165,0
|
|
20231219,142800,1384092400,2165,2165,2165,2165,6
|
|
20231219,142700,1384079410,2145,2155,2165,2145,305
|
|
20231219,142600,1383422045,2155,2150,2155,2145,3401
|
|
20231219,142500,1376124755,2170,2160,2170,2160,2000
|
|
20231219,142400,1371796405,2165,2165,2165,2165,0
|
|
20231219,142300,1371796405,2165,2165,2165,2165,0
|
|
20231219,142200,1371796405,2165,2150,2165,2150,1333
|
|
20231219,142100,1368929410,2165,2150,2165,2150,2886
|
|
20231219,142000,1362724480,2155,2155,2155,2155,500
|
|
20231219,141900,1361646980,2170,2155,2170,2155,702
|
|
20231219,141800,1360134155,2170,2170,2170,2170,0
|
|
20231219,141700,1360134155,2170,2160,2170,2160,488
|
|
20231219,141600,1359080025,2170,2170,2170,2170,2
|
|
20231219,141500,1359075685,2165,2165,2170,2160,16
|
|
20231219,141400,1359041045,2170,2175,2175,2170,12
|
|
20231219,141300,1359014950,2175,2160,2175,2160,1010
|
|
20231219,141200,1356833125,2160,2160,2160,2160,0
|
|
20231219,141100,1356833125,2160,2160,2160,2160,67
|
|
20231219,141000,1356688405,2155,2155,2155,2155,405
|
|
20231219,140900,1355815630,2160,2160,2160,2160,0
|
|
20231219,140800,1355815630,2160,2160,2160,2160,0
|
|
20231219,140700,1355815630,2160,2160,2160,2160,118
|
|
20231219,140600,1355560750,2160,2160,2160,2160,19
|
|
20231219,140500,1355519710,2150,2160,2160,2150,1382
|
|
20231219,140400,1352534600,2160,2155,2160,2155,740
|
|
20231219,140300,1350939800,2160,2160,2160,2150,26532
|
|
20231219,140200,1293889955,2155,2175,2175,2155,29747
|
|
20231219,140100,1229690205,2175,2175,2175,2175,800
|
|
20231219,140000,1227950205,2180,2180,2180,2180,17
|
|
20231219,135900,1227913145,2195,2195,2195,2195,0
|
|
20231219,135800,1227913145,2195,2195,2195,2175,6
|
|
20231219,135700,1227900055,2175,2195,2195,2175,55
|
|
20231219,135600,1227779430,2200,2195,2200,2195,2000
|
|
20231219,135500,1223382940,2195,2195,2195,2195,0
|
|
20231219,135400,1223382940,2195,2175,2195,2175,586
|
|
20231219,135300,1222098370,2200,2200,2200,2200,0
|
|
20231219,135200,1222098370,2200,2165,2200,2165,22100
|
|
20231219,135100,1173509380,2165,2170,2170,2165,16
|
|
20231219,135000,1173474685,2180,2180,2180,2180,3405
|
|
20231219,134900,1166051785,2180,2180,2180,2180,1
|
|
20231219,134800,1166049605,2180,2175,2180,2175,1312
|
|
20231219,134700,1163196000,2175,2175,2175,2175,209
|
|
20231219,134600,1162741425,2175,2175,2175,2175,0
|
|
20231219,134500,1162741425,2175,2175,2175,2175,0
|
|
20231219,134400,1162741425,2175,2175,2175,2175,8
|
|
20231219,134300,1162724025,2175,2175,2175,2175,400
|
|
20231219,134200,1161854025,2175,2160,2175,2160,1163
|
|
20231219,134100,1159341855,2175,2175,2175,2175,0
|
|
20231219,134000,1159341855,2175,2160,2175,2160,5263
|
|
20231219,133900,1147973610,2160,2160,2160,2160,220
|
|
20231219,133800,1147498410,2180,2160,2180,2160,9
|
|
20231219,133700,1147478950,2165,2175,2175,2160,13914
|
|
20231219,133600,1117372075,2180,2180,2180,2180,808
|
|
20231219,133500,1115610635,2185,2185,2185,2185,3051
|
|
20231219,133400,1108944200,2180,2190,2190,2180,943
|
|
20231219,133300,1106887050,2190,2190,2190,2190,5
|
|
20231219,133200,1106876100,2190,2190,2190,2190,4
|
|
20231219,133100,1106867340,2190,2190,2190,2190,10
|
|
20231219,133000,1106845440,2190,2190,2190,2190,72
|
|
20231219,132900,1106687760,2180,2190,2190,2180,4165
|
|
20231219,132800,1097608050,2180,2180,2180,2180,3786
|
|
20231219,132700,1089354570,2180,2180,2180,2180,1
|
|
20231219,132600,1089352390,2180,2180,2180,2180,0
|
|
20231219,132500,1089352390,2180,2180,2180,2180,2133
|
|
20231219,132400,1084702450,2185,2185,2185,2185,1601
|
|
20231219,132300,1081204265,2190,2190,2190,2185,174
|
|
20231219,132200,1080823255,2190,2190,2190,2190,658
|
|
20231219,132100,1079382235,2195,2195,2195,2195,0
|
|
20231219,132000,1079382235,2195,2185,2195,2185,898
|
|
20231219,131900,1077419640,2195,2190,2195,2190,1423
|
|
20231219,131800,1074303265,2190,2190,2195,2190,564
|
|
20231219,131700,1073068100,2195,2190,2195,2190,1120
|
|
20231219,131600,1070614800,2190,2180,2190,2180,1397
|
|
20231219,131500,1067569080,2180,2170,2185,2170,5404
|
|
20231219,131400,1055786220,2190,2190,2190,2190,3169
|
|
20231219,131300,1048846110,2180,2180,2180,2180,262
|
|
20231219,131200,1048274950,2195,2180,2195,2180,101
|
|
20231219,131100,1048054755,2205,2200,2205,2200,1089
|
|
20231219,131000,1045658940,2200,2200,2200,2200,5555
|
|
20231219,130900,1033437940,2205,2195,2205,2195,11111
|
|
20231219,130800,1008952540,2200,2200,2200,2200,0
|
|
20231219,130700,1008952540,2200,2160,2200,2160,20501
|
|
20231219,130600,964133870,2160,2160,2160,2160,33
|
|
20231219,130500,964062590,2155,2160,2160,2155,3480
|
|
20231219,130400,956558190,2160,2160,2160,2160,410
|
|
20231219,130300,955672590,2160,2160,2160,2160,7528
|
|
20231219,130200,939412110,2165,2165,2165,2165,120
|
|
20231219,130100,939152310,2180,2180,2180,2180,4
|
|
20231219,130000,939143590,2180,2180,2180,2180,0
|
|
20231219,125900,939143590,2180,2180,2180,2180,0
|
|
20231219,125800,939143590,2180,2180,2180,2180,69
|
|
20231219,125700,938993170,2180,2180,2180,2180,0
|
|
20231219,125600,938993170,2180,2180,2180,2180,10
|
|
20231219,125500,938971370,2180,2180,2180,2180,0
|
|
20231219,125400,938971370,2180,2185,2185,2180,1001
|
|
20231219,125300,936784190,2185,2185,2185,2185,0
|
|
20231219,125200,936784190,2185,2185,2185,2185,0
|
|
20231219,125100,936784190,2185,2185,2185,2185,10
|
|
20231219,125000,936762340,2185,2185,2185,2185,100
|
|
20231219,124900,936543840,2185,2185,2185,2185,0
|
|
20231219,124800,936543840,2185,2185,2185,2185,19
|
|
20231219,124700,936502325,2185,2185,2185,2185,30
|
|
20231219,124600,936436775,2185,2185,2185,2185,0
|
|
20231219,124500,936436775,2185,2185,2185,2185,0
|
|
20231219,124400,936436775,2185,2185,2185,2185,0
|
|
20231219,124300,936436775,2185,2185,2185,2185,0
|
|
20231219,124200,936436775,2185,2185,2185,2185,0
|
|
20231219,124100,936436775,2185,2185,2185,2185,0
|
|
20231219,124000,936436775,2185,2185,2185,2185,0
|
|
20231219,123900,936436775,2185,2185,2185,2185,1
|
|
20231219,123800,936434590,2170,2170,2170,2170,1653
|
|
20231219,123700,932847580,2170,2170,2170,2170,0
|
|
20231219,123600,932847580,2170,2170,2170,2170,600
|
|
20231219,123500,931545580,2165,2160,2165,2160,1108
|
|
20231219,123400,929146910,2165,2170,2170,2165,8187
|
|
20231219,123300,911415825,2170,2170,2170,2170,0
|
|
20231219,123200,911415825,2170,2170,2170,2170,128
|
|
20231219,123100,911138065,2170,2170,2170,2170,1
|
|
20231219,123000,911135895,2185,2185,2185,2185,0
|
|
20231219,122900,911135895,2185,2185,2185,2185,0
|
|
20231219,122800,911135895,2185,2185,2185,2185,0
|
|
20231219,122700,911135895,2185,2185,2185,2185,0
|
|
20231219,122600,911135895,2185,2185,2185,2185,0
|
|
20231219,122500,911135895,2185,2185,2185,2185,0
|
|
20231219,122400,911135895,2185,2185,2185,2185,0
|
|
20231219,122300,911135895,2185,2185,2185,2185,0
|
|
20231219,122200,911135895,2185,2175,2185,2170,2002
|
|
20231219,122100,906791425,2185,2185,2185,2185,1
|
|
20231219,122000,906789240,2180,2185,2185,2180,59
|
|
20231219,121900,906660585,2185,2185,2185,2185,0
|
|
20231219,121800,906660585,2185,2185,2185,2185,0
|
|
20231219,121700,906660585,2185,2185,2185,2185,182
|
|
20231219,121600,906262915,2190,2190,2190,2190,0
|
|
20231219,121500,906262915,2190,2190,2190,2190,1
|
|
20231219,121400,906260725,2180,2185,2185,2180,10000
|
|
20231219,121300,884460720,2190,2185,2190,2185,919
|
|
20231219,121200,882452700,2170,2185,2185,2170,1887
|
|
20231219,121100,878357045,2185,2185,2185,2185,0
|
|
20231219,121000,878357045,2185,2185,2185,2185,1
|
|
20231219,120900,878354860,2185,2185,2185,2185,20
|
|
20231219,120800,878311160,2185,2185,2185,2185,0
|
|
20231219,120700,878311160,2185,2185,2185,2185,1
|
|
20231219,120600,878308975,2175,2175,2175,2175,1
|
|
20231219,120500,878306800,2185,2185,2185,2185,0
|
|
20231219,120400,878306800,2185,2185,2185,2185,1601
|
|
20231219,120300,874808615,2185,2185,2185,2185,0
|
|
20231219,120200,874808615,2185,2185,2185,2185,1957
|
|
20231219,120100,870532570,2185,2185,2185,2185,20
|
|
20231219,120000,870488870,2185,2185,2185,2185,0
|
|
20231219,115900,870488870,2185,2185,2185,2170,2009
|
|
20231219,115800,866128480,2185,2185,2185,2185,0
|
|
20231219,115700,866128480,2185,2185,2185,2185,0
|
|
20231219,115600,866128480,2185,2185,2185,2185,21
|
|
20231219,115500,866082595,2185,2190,2190,2185,30
|
|
20231219,115400,866016945,2190,2190,2190,2190,0
|
|
20231219,115300,866016945,2190,2190,2190,2190,40
|
|
20231219,115200,865929345,2190,2190,2190,2190,30
|
|
20231219,115100,865863645,2190,2185,2190,2180,2275
|
|
20231219,115000,860892990,2190,2190,2190,2190,10
|
|
20231219,114900,860871090,2190,2190,2190,2190,0
|
|
20231219,114800,860871090,2190,2190,2190,2190,0
|
|
20231219,114700,860871090,2190,2190,2190,2190,0
|
|
20231219,114600,860871090,2190,2190,2190,2190,456
|
|
20231219,114500,859872450,2190,2190,2190,2190,0
|
|
20231219,114400,859872450,2190,2190,2190,2190,4567
|
|
20231219,114300,849870720,2190,2190,2190,2190,0
|
|
20231219,114200,849870720,2190,2190,2190,2190,14
|
|
20231219,114100,849840060,2190,2190,2190,2190,5
|
|
20231219,114000,849829110,2190,2190,2190,2190,0
|
|
20231219,113900,849829110,2190,2190,2190,2190,0
|
|
20231219,113800,849829110,2190,2190,2190,2190,0
|
|
20231219,113700,849829110,2190,2190,2190,2190,0
|
|
20231219,113600,849829110,2190,2190,2190,2190,0
|
|
20231219,113500,849829110,2190,2190,2190,2190,0
|
|
20231219,113400,849829110,2190,2190,2190,2190,741
|
|
20231219,113300,848206320,2195,2195,2195,2195,2
|
|
20231219,113200,848201930,2190,2190,2190,2190,2489
|
|
20231219,113100,842751020,2195,2195,2195,2195,1725
|
|
20231219,113000,838964645,2195,2195,2195,2195,500
|
|
20231219,112900,837867145,2200,2200,2200,2200,0
|
|
20231219,112800,837867145,2200,2200,2200,2200,0
|
|
20231219,112700,837867145,2200,2200,2200,2200,0
|
|
20231219,112600,837867145,2200,2200,2200,2200,0
|
|
20231219,112500,837867145,2200,2195,2200,2195,1524
|
|
20231219,112400,834521945,2200,2200,2200,2200,100
|
|
20231219,112300,834301945,2200,2200,2200,2200,0
|
|
20231219,112200,834301945,2200,2200,2200,2200,596
|
|
20231219,112100,832990745,2205,2205,2205,2205,0
|
|
20231219,112000,832990745,2205,2205,2205,2205,0
|
|
20231219,111900,832990745,2205,2205,2205,2205,0
|
|
20231219,111800,832990745,2205,2190,2205,2190,647
|
|
20231219,111700,831573785,2205,2205,2205,2205,0
|
|
20231219,111600,831573785,2205,2205,2205,2205,0
|
|
20231219,111500,831573785,2205,2205,2205,2205,1
|
|
20231219,111400,831571580,2200,2195,2200,2195,3784
|
|
20231219,111300,823253105,2195,2195,2195,2195,0
|
|
20231219,111200,823253105,2195,2180,2195,2180,15144
|
|
20231219,111100,790124775,2185,2180,2185,2180,582
|
|
20231219,111000,788856005,2185,2180,2185,2175,2666
|
|
20231219,110900,783044605,2180,2180,2180,2180,1
|
|
20231219,110800,783042425,2185,2185,2185,2185,50
|
|
20231219,110700,782933175,2185,2180,2185,2180,6446
|
|
20231219,110600,768880885,2180,2180,2180,2180,0
|
|
20231219,110500,768880885,2180,2180,2180,2180,0
|
|
20231219,110400,768880885,2180,2180,2180,2180,0
|
|
20231219,110300,768880885,2180,2180,2180,2180,5787
|
|
20231219,110200,756265225,2170,2170,2170,2170,0
|
|
20231219,110100,756265225,2170,2170,2170,2170,0
|
|
20231219,110000,756265225,2170,2170,2170,2170,201
|
|
20231219,105900,755829055,2180,2180,2180,2180,5000
|
|
20231219,105800,744929055,2180,2175,2180,2165,801
|
|
20231219,105700,743194805,2175,2175,2175,2175,195
|
|
20231219,105600,742770680,2175,2175,2175,2175,412
|
|
20231219,105500,741874580,2180,2180,2180,2180,0
|
|
20231219,105400,741874580,2180,2180,2180,2180,0
|
|
20231219,105300,741874580,2180,2180,2180,2180,0
|
|
20231219,105200,741874580,2180,2180,2180,2180,0
|
|
20231219,105100,741874580,2180,2180,2180,2180,11
|
|
20231219,105000,741850600,2180,2180,2180,2180,0
|
|
20231219,104900,741850600,2180,2165,2180,2165,1552
|
|
20231219,104800,738490490,2165,2165,2165,2165,0
|
|
20231219,104700,738490490,2165,2165,2165,2165,10
|
|
20231219,104600,738468840,2165,2165,2165,2165,0
|
|
20231219,104500,738468840,2165,2170,2170,2155,18002
|
|
20231219,104400,699583190,2170,2170,2170,2170,14
|
|
20231219,104300,699552810,2185,2185,2185,2185,0
|
|
20231219,104200,699552810,2185,2185,2185,2185,0
|
|
20231219,104100,699552810,2185,2185,2185,2185,0
|
|
20231219,104000,699552810,2185,2185,2185,2170,13150
|
|
20231219,103900,671005000,2175,2175,2175,2175,0
|
|
20231219,103800,671005000,2175,2180,2185,2175,7681
|
|
20231219,103700,654260980,2175,2170,2175,2170,3482
|
|
20231219,103600,646693355,2175,2175,2175,2175,0
|
|
20231219,103500,646693355,2175,2160,2175,2160,6484
|
|
20231219,103400,632649320,2160,2160,2160,2160,252
|
|
20231219,103300,632105000,2160,2165,2165,2155,6507
|
|
20231219,103200,618049865,2170,2175,2175,2165,408
|
|
20231219,103100,617166255,2165,2170,2175,2165,3602
|
|
20231219,103000,609364405,2180,2180,2180,2180,355
|
|
20231219,102900,608590505,2180,2180,2180,2180,435
|
|
20231219,102800,607642205,2180,2170,2180,2170,532
|
|
20231219,102700,606482765,2180,2180,2180,2180,0
|
|
20231219,102600,606482765,2180,2180,2180,2180,6
|
|
20231219,102500,606469685,2180,2170,2180,2170,656
|
|
20231219,102400,605046145,2180,2180,2180,2180,1003
|
|
20231219,102300,602859605,2170,2170,2170,2170,1
|
|
20231219,102200,602857435,2180,2170,2180,2170,3000
|
|
20231219,102100,596322435,2180,2180,2180,2180,2
|
|
20231219,102000,596318075,2170,2170,2170,2170,1925
|
|
20231219,101900,592140825,2180,2170,2180,2170,75
|
|
20231219,101800,591978055,2185,2185,2185,2185,20
|
|
20231219,101700,591934355,2190,2170,2190,2170,13420
|
|
20231219,101600,562660875,2170,2175,2175,2170,6571
|
|
20231219,101500,548390810,2175,2175,2175,2175,0
|
|
20231219,101400,548390810,2175,2175,2175,2175,26
|
|
20231219,101300,548334260,2175,2175,2180,2175,5558
|
|
20231219,101200,536245600,2180,2180,2180,2180,600
|
|
20231219,101100,534937600,2185,2185,2185,2185,0
|
|
20231219,101000,534937600,2185,2185,2185,2185,0
|
|
20231219,100900,534937600,2185,2185,2185,2185,0
|
|
20231219,100800,534937600,2185,2185,2185,2185,2000
|
|
20231219,100700,530567600,2175,2185,2185,2175,7503
|
|
20231219,100600,514173575,2185,2180,2185,2180,3000
|
|
20231219,100500,507623575,2185,2185,2185,2185,2
|
|
20231219,100400,507619205,2180,2180,2180,2180,2000
|
|
20231219,100300,503259205,2180,2185,2185,2180,1001
|
|
20231219,100200,501077020,2185,2185,2185,2185,1
|
|
20231219,100100,501074835,2185,2180,2185,2180,11
|
|
20231219,100000,501050850,2185,2185,2185,2185,0
|
|
20231219,095900,501050850,2185,2175,2185,2175,5118
|
|
20231219,095800,489915020,2175,2175,2175,2175,0
|
|
20231219,095700,489915020,2175,2175,2175,2175,1700
|
|
20231219,095600,486217520,2185,2175,2185,2175,169
|
|
20231219,095500,485849925,2175,2175,2175,2175,0
|
|
20231219,095400,485849925,2175,2175,2175,2175,0
|
|
20231219,095300,485849925,2175,2180,2180,2170,6724
|
|
20231219,095200,471252815,2185,2180,2185,2180,1979
|
|
20231219,095100,466933535,2175,2175,2175,2170,964
|
|
20231219,095000,464840025,2180,2175,2180,2175,101
|
|
20231219,094900,464620340,2180,2180,2180,2180,0
|
|
20231219,094800,464620340,2180,2180,2180,2180,1
|
|
20231219,094700,464618160,2180,2180,2180,2180,0
|
|
20231219,094600,464618160,2180,2180,2180,2180,15
|
|
20231219,094500,464585460,2180,2180,2180,2180,51
|
|
20231219,094400,464474280,2185,2170,2185,2170,3177
|
|
20231219,094300,457575120,2165,2180,2185,2165,5478
|
|
20231219,094200,445669885,2180,2180,2180,2180,1767
|
|
20231219,094100,441817825,2185,2185,2185,2180,23
|
|
20231219,094000,441767575,2185,2185,2185,2180,449
|
|
20231219,093900,440788155,2195,2195,2195,2185,152
|
|
20231219,093800,440455415,2195,2180,2200,2180,8261
|
|
20231219,093700,422446275,2200,2200,2200,2180,17415
|
|
20231219,093600,384348680,2200,2205,2205,2195,905
|
|
20231219,093500,382358330,2205,2200,2205,2200,1050
|
|
20231219,093400,380047800,2205,2200,2210,2200,2746
|
|
20231219,093300,374000980,2195,2195,2195,2195,668
|
|
20231219,093200,372534720,2205,2200,2205,2195,1477
|
|
20231219,093100,369287635,2200,2190,2200,2185,7586
|
|
20231219,093000,352609060,2200,2220,2230,2175,22816
|
|
20231219,092900,302377785,2225,2245,2260,2215,18761
|
|
20231219,092800,260251630,2245,2215,2250,2215,55225
|
|
20231219,092700,136508370,2220,2205,2220,2200,13057
|
|
20231219,092600,107555185,2205,2190,2215,2190,12888
|
|
20231219,092500,79154590,2190,2180,2190,2180,1621
|
|
20231219,092400,75613250,2175,2180,2180,2175,1480
|
|
20231219,092300,72388875,2175,2175,2175,2175,0
|
|
20231219,092200,72388875,2175,2165,2175,2165,3712
|
|
20231219,092100,64333880,2170,2170,2170,2170,0
|
|
20231219,092000,64333880,2170,2170,2170,2170,1
|
|
20231219,091900,64331710,2160,2160,2160,2160,3176
|
|
20231219,091800,57471550,2160,2170,2170,2160,7954
|
|
20231219,091700,40261125,2175,2175,2175,2175,1
|
|
20231219,091600,40258950,2175,2165,2175,2165,144
|
|
20231219,091500,39947180,2175,2175,2175,2175,25
|
|
20231219,091400,39892805,2175,2175,2175,2175,0
|
|
20231219,091300,39892805,2175,2175,2175,2175,0
|
|
20231219,091200,39892805,2175,2160,2175,2160,978
|
|
20231219,091100,37780280,2165,2160,2165,2160,24
|
|
20231219,091000,37728395,2160,2165,2180,2160,7102
|
|
20231219,090900,22375700,2180,2180,2180,2180,2
|
|
20231219,090800,22371340,2180,2180,2180,2180,1
|
|
20231219,090700,22369160,2180,2180,2180,2180,123
|
|
20231219,090600,22101020,2180,2170,2180,2165,1876
|
|
20231219,090500,18035895,2165,2180,2180,2165,5001
|
|
20231219,090400,7197960,2185,2185,2185,2185,500
|
|
20231219,090300,6105460,2190,2190,2190,2190,0
|
|
20231219,090200,6105460,2190,2190,2190,2190,420
|
|
20231219,090100,5185660,2190,2190,2190,2190,1
|
|
20231219,090000,5183470,2190,2170,2190,2170,2383
|