701 lines
35 KiB
CSV
701 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,203800,5259802985,2145,2145,2145,2145,16018
|
|
20231222,203700,5259802985,2145,2145,2145,2145,0
|
|
20231222,203600,5259802985,2145,2145,2145,2145,0
|
|
20231222,203500,5259802985,2145,2145,2145,2145,0
|
|
20231222,203400,5259802985,2145,2145,2145,2145,0
|
|
20231222,203300,5259802985,2145,2145,2145,2145,0
|
|
20231222,203200,5259802985,2145,2145,2145,2145,0
|
|
20231222,203100,5259802985,2145,2145,2145,2145,0
|
|
20231222,203000,5259802985,2145,2145,2145,2145,0
|
|
20231222,202900,5259802985,2145,2145,2145,2145,0
|
|
20231222,202800,5259802985,2145,2145,2145,2145,0
|
|
20231222,202700,5259802985,2145,2145,2145,2145,0
|
|
20231222,202600,5259802985,2145,2145,2145,2145,0
|
|
20231222,202500,5259802985,2145,2145,2145,2145,0
|
|
20231222,202400,5259802985,2145,2145,2145,2145,0
|
|
20231222,202300,5259802985,2145,2145,2145,2145,0
|
|
20231222,202200,5259802985,2145,2145,2145,2145,0
|
|
20231222,202100,5259802985,2145,2145,2145,2145,0
|
|
20231222,202000,5259802985,2145,2145,2145,2145,0
|
|
20231222,201900,5259802985,2145,2145,2145,2145,0
|
|
20231222,201800,5259802985,2145,2145,2145,2145,0
|
|
20231222,201700,5259802985,2145,2145,2145,2145,0
|
|
20231222,201600,5259802985,2145,2145,2145,2145,0
|
|
20231222,201500,5259802985,2145,2145,2145,2145,0
|
|
20231222,201400,5259802985,2145,2145,2145,2145,0
|
|
20231222,201300,5259802985,2145,2145,2145,2145,0
|
|
20231222,201200,5259802985,2145,2145,2145,2145,0
|
|
20231222,201100,5259802985,2145,2145,2145,2145,0
|
|
20231222,201000,5259802985,2145,2145,2145,2145,0
|
|
20231222,200900,5259802985,2145,2145,2145,2145,0
|
|
20231222,200800,5259802985,2145,2145,2145,2145,16018
|
|
20231222,200700,5259802985,2145,2145,2145,2145,0
|
|
20231222,200600,5259802985,2145,2145,2145,2145,0
|
|
20231222,200500,5259802985,2145,2145,2145,2145,0
|
|
20231222,200400,5259802985,2145,2145,2145,2145,0
|
|
20231222,200300,5259802985,2145,2145,2145,2145,0
|
|
20231222,200200,5259802985,2145,2145,2145,2145,0
|
|
20231222,200100,5259802985,2145,2145,2145,2145,0
|
|
20231222,200000,5259802985,2145,2145,2145,2145,0
|
|
20231222,195900,5259802985,2145,2145,2145,2145,0
|
|
20231222,195800,5259802985,2145,2145,2145,2145,0
|
|
20231222,195700,5259802985,2145,2145,2145,2145,0
|
|
20231222,195600,5259802985,2145,2145,2145,2145,0
|
|
20231222,195500,5259802985,2145,2145,2145,2145,0
|
|
20231222,195400,5259802985,2145,2145,2145,2145,0
|
|
20231222,195300,5259802985,2145,2145,2145,2145,0
|
|
20231222,195200,5259802985,2145,2145,2145,2145,0
|
|
20231222,195100,5259802985,2145,2145,2145,2145,0
|
|
20231222,195000,5259802985,2145,2145,2145,2145,0
|
|
20231222,194900,5259802985,2145,2145,2145,2145,0
|
|
20231222,194800,5259802985,2145,2145,2145,2145,0
|
|
20231222,194700,5259802985,2145,2145,2145,2145,0
|
|
20231222,194600,5259802985,2145,2145,2145,2145,0
|
|
20231222,194500,5259802985,2145,2145,2145,2145,0
|
|
20231222,194400,5259802985,2145,2145,2145,2145,0
|
|
20231222,194300,5259802985,2145,2145,2145,2145,0
|
|
20231222,194200,5259802985,2145,2145,2145,2145,0
|
|
20231222,194100,5259802985,2145,2145,2145,2145,0
|
|
20231222,194000,5259802985,2145,2145,2145,2145,0
|
|
20231222,193900,5259802985,2145,2145,2145,2145,0
|
|
20231222,193800,5259802985,2145,2145,2145,2145,16018
|
|
20231222,193700,5259802985,2145,2145,2145,2145,0
|
|
20231222,193600,5259802985,2145,2145,2145,2145,0
|
|
20231222,193500,5259802985,2145,2145,2145,2145,0
|
|
20231222,193400,5259802985,2145,2145,2145,2145,0
|
|
20231222,193300,5259802985,2145,2145,2145,2145,0
|
|
20231222,193200,5259802985,2145,2145,2145,2145,0
|
|
20231222,193100,5259802985,2145,2145,2145,2145,0
|
|
20231222,193000,5259802985,2145,2145,2145,2145,0
|
|
20231222,192900,5259802985,2145,2145,2145,2145,0
|
|
20231222,192800,5259802985,2145,2145,2145,2145,0
|
|
20231222,192700,5259802985,2145,2145,2145,2145,0
|
|
20231222,192600,5259802985,2145,2145,2145,2145,0
|
|
20231222,192500,5259802985,2145,2145,2145,2145,0
|
|
20231222,192400,5259802985,2145,2145,2145,2145,0
|
|
20231222,192300,5259802985,2145,2145,2145,2145,0
|
|
20231222,192200,5259802985,2145,2145,2145,2145,0
|
|
20231222,192100,5259802985,2145,2145,2145,2145,0
|
|
20231222,192000,5259802985,2145,2145,2145,2145,0
|
|
20231222,191900,5259802985,2145,2145,2145,2145,0
|
|
20231222,191800,5259802985,2145,2145,2145,2145,0
|
|
20231222,191700,5259802985,2145,2145,2145,2145,0
|
|
20231222,191600,5259802985,2145,2145,2145,2145,0
|
|
20231222,191500,5259802985,2145,2145,2145,2145,0
|
|
20231222,191400,5259802985,2145,2145,2145,2145,0
|
|
20231222,191300,5259802985,2145,2145,2145,2145,0
|
|
20231222,191200,5259802985,2145,2145,2145,2145,0
|
|
20231222,191100,5259802985,2145,2145,2145,2145,0
|
|
20231222,191000,5259802985,2145,2145,2145,2145,0
|
|
20231222,190900,5259802985,2145,2145,2145,2145,0
|
|
20231222,190800,5259802985,2145,2145,2145,2145,16018
|
|
20231222,190700,5259802985,2145,2145,2145,2145,0
|
|
20231222,190600,5259802985,2145,2145,2145,2145,0
|
|
20231222,190500,5259802985,2145,2145,2145,2145,0
|
|
20231222,190400,5259802985,2145,2145,2145,2145,0
|
|
20231222,190300,5259802985,2145,2145,2145,2145,0
|
|
20231222,190200,5259802985,2145,2145,2145,2145,0
|
|
20231222,190100,5259802985,2145,2145,2145,2145,0
|
|
20231222,190000,5259802985,2145,2145,2145,2145,0
|
|
20231222,185900,5259802985,2145,2145,2145,2145,0
|
|
20231222,185800,5259802985,2145,2145,2145,2145,0
|
|
20231222,185700,5259802985,2145,2145,2145,2145,0
|
|
20231222,185600,5259802985,2145,2145,2145,2145,0
|
|
20231222,185500,5259802985,2145,2145,2145,2145,0
|
|
20231222,185400,5259802985,2145,2145,2145,2145,0
|
|
20231222,185300,5259802985,2145,2145,2145,2145,0
|
|
20231222,185200,5259802985,2145,2145,2145,2145,0
|
|
20231222,185100,5259802985,2145,2145,2145,2145,0
|
|
20231222,185000,5259802985,2145,2145,2145,2145,0
|
|
20231222,184900,5259802985,2145,2145,2145,2145,0
|
|
20231222,184800,5259802985,2145,2145,2145,2145,0
|
|
20231222,184700,5259802985,2145,2145,2145,2145,0
|
|
20231222,184600,5259802985,2145,2145,2145,2145,0
|
|
20231222,184500,5259802985,2145,2145,2145,2145,0
|
|
20231222,184400,5259802985,2145,2145,2145,2145,0
|
|
20231222,184300,5259802985,2145,2145,2145,2145,0
|
|
20231222,184200,5259802985,2145,2145,2145,2145,0
|
|
20231222,184100,5259802985,2145,2145,2145,2145,0
|
|
20231222,184000,5259802985,2145,2145,2145,2145,0
|
|
20231222,183900,5259802985,2145,2145,2145,2145,0
|
|
20231222,183800,5259802985,2145,2145,2145,2145,16018
|
|
20231222,183700,5259802985,2145,2145,2145,2145,0
|
|
20231222,183600,5259802985,2145,2145,2145,2145,0
|
|
20231222,183500,5259802985,2145,2145,2145,2145,0
|
|
20231222,183400,5259802985,2145,2145,2145,2145,0
|
|
20231222,183300,5259802985,2145,2145,2145,2145,0
|
|
20231222,183200,5259802985,2145,2145,2145,2145,0
|
|
20231222,183100,5259802985,2145,2145,2145,2145,0
|
|
20231222,183000,5259802985,2145,2145,2145,2145,0
|
|
20231222,182900,5259802985,2145,2145,2145,2145,0
|
|
20231222,182800,5259802985,2145,2145,2145,2145,0
|
|
20231222,182700,5259802985,2145,2145,2145,2145,0
|
|
20231222,182600,5259802985,2145,2145,2145,2145,0
|
|
20231222,182500,5259802985,2145,2145,2145,2145,0
|
|
20231222,182400,5259802985,2145,2145,2145,2145,0
|
|
20231222,182300,5259802985,2145,2145,2145,2145,0
|
|
20231222,182200,5259802985,2145,2145,2145,2145,0
|
|
20231222,182100,5259802985,2145,2145,2145,2145,0
|
|
20231222,182000,5259802985,2145,2145,2145,2145,0
|
|
20231222,181900,5259802985,2145,2145,2145,2145,0
|
|
20231222,181800,5259802985,2145,2145,2145,2145,0
|
|
20231222,181700,5259802985,2145,2145,2145,2145,0
|
|
20231222,181600,5259802985,2145,2145,2145,2145,0
|
|
20231222,181500,5259802985,2145,2145,2145,2145,0
|
|
20231222,181400,5259802985,2145,2145,2145,2145,0
|
|
20231222,181300,5259802985,2145,2145,2145,2145,0
|
|
20231222,181200,5259802985,2145,2145,2145,2145,0
|
|
20231222,181100,5259802985,2145,2145,2145,2145,0
|
|
20231222,181000,5259802985,2145,2145,2145,2145,0
|
|
20231222,180900,5259802985,2145,2145,2145,2145,0
|
|
20231222,180800,5259802985,2145,2145,2145,2145,16018
|
|
20231222,180700,5259802985,2145,2145,2145,2145,0
|
|
20231222,180600,5259802985,2145,2145,2145,2145,0
|
|
20231222,180500,5259802985,2145,2145,2145,2145,0
|
|
20231222,180400,5259802985,2145,2145,2145,2145,0
|
|
20231222,180300,5259802985,2145,2145,2145,2145,0
|
|
20231222,180200,5259802985,2145,2145,2145,2145,0
|
|
20231222,180100,5259802985,2145,2145,2145,2145,0
|
|
20231222,180000,5259802985,2145,2145,2145,2145,0
|
|
20231222,175900,5259802985,2145,2145,2145,2145,0
|
|
20231222,175800,5259802985,2145,2145,2145,2145,0
|
|
20231222,175700,5259802985,2145,2145,2145,2145,0
|
|
20231222,175600,5259802985,2145,2145,2145,2145,0
|
|
20231222,175500,5259802985,2145,2145,2145,2145,0
|
|
20231222,175400,5259802985,2145,2145,2145,2145,0
|
|
20231222,175300,5259802985,2145,2145,2145,2145,0
|
|
20231222,175200,5259802985,2145,2145,2145,2145,0
|
|
20231222,175100,5259802985,2145,2145,2145,2145,0
|
|
20231222,175000,5259802985,2145,2145,2145,2145,0
|
|
20231222,174900,5259802985,2145,2145,2145,2145,0
|
|
20231222,174800,5259802985,2145,2145,2145,2145,0
|
|
20231222,174700,5259802985,2145,2145,2145,2145,0
|
|
20231222,174600,5259802985,2145,2145,2145,2145,0
|
|
20231222,174500,5259802985,2145,2145,2145,2145,0
|
|
20231222,174400,5259802985,2145,2145,2145,2145,0
|
|
20231222,174300,5259802985,2145,2145,2145,2145,0
|
|
20231222,174200,5259802985,2145,2145,2145,2145,0
|
|
20231222,174100,5259802985,2145,2145,2145,2145,0
|
|
20231222,174000,5259802985,2145,2145,2145,2145,0
|
|
20231222,173900,5259802985,2145,2145,2145,2145,0
|
|
20231222,173800,5259802985,2145,2145,2145,2145,16018
|
|
20231222,173700,5259802985,2145,2145,2145,2145,0
|
|
20231222,173600,5259802985,2145,2145,2145,2145,0
|
|
20231222,173500,5259802985,2145,2145,2145,2145,0
|
|
20231222,173400,5259802985,2145,2145,2145,2145,0
|
|
20231222,173300,5259802985,2145,2145,2145,2145,0
|
|
20231222,173200,5259802985,2145,2145,2145,2145,0
|
|
20231222,173100,5259802985,2145,2145,2145,2145,0
|
|
20231222,173000,5259802985,2145,2145,2145,2145,0
|
|
20231222,172900,5259802985,2145,2145,2145,2145,0
|
|
20231222,172800,5259802985,2145,2145,2145,2145,0
|
|
20231222,172700,5259802985,2145,2145,2145,2145,0
|
|
20231222,172600,5259802985,2145,2145,2145,2145,0
|
|
20231222,172500,5259802985,2145,2145,2145,2145,0
|
|
20231222,172400,5259802985,2145,2145,2145,2145,0
|
|
20231222,172300,5259802985,2145,2145,2145,2145,0
|
|
20231222,172200,5259802985,2145,2145,2145,2145,0
|
|
20231222,172100,5259802985,2145,2145,2145,2145,0
|
|
20231222,172000,5259802985,2145,2145,2145,2145,0
|
|
20231222,171900,5259802985,2145,2145,2145,2145,0
|
|
20231222,171800,5259802985,2145,2145,2145,2145,0
|
|
20231222,171700,5259802985,2145,2145,2145,2145,0
|
|
20231222,171600,5259802985,2145,2145,2145,2145,0
|
|
20231222,171500,5259802985,2145,2145,2145,2145,0
|
|
20231222,171400,5259802985,2145,2145,2145,2145,0
|
|
20231222,171300,5259802985,2145,2145,2145,2145,0
|
|
20231222,171200,5259802985,2145,2145,2145,2145,0
|
|
20231222,171100,5259802985,2145,2145,2145,2145,0
|
|
20231222,171000,5259802985,2145,2145,2145,2145,0
|
|
20231222,170900,5259802985,2145,2145,2145,2145,0
|
|
20231222,170800,5259802985,2145,2145,2145,2145,16018
|
|
20231222,170700,5259802985,2145,2145,2145,2145,0
|
|
20231222,170600,5259802985,2145,2145,2145,2145,0
|
|
20231222,170500,5259802985,2145,2145,2145,2145,0
|
|
20231222,170400,5259802985,2145,2145,2145,2145,0
|
|
20231222,170300,5259802985,2145,2145,2145,2145,0
|
|
20231222,170200,5259802985,2145,2145,2145,2145,0
|
|
20231222,170100,5259802985,2145,2145,2145,2145,0
|
|
20231222,170000,5259802985,2145,2145,2145,2145,0
|
|
20231222,165900,5259802985,2145,2145,2145,2145,0
|
|
20231222,165800,5259802985,2145,2145,2145,2145,0
|
|
20231222,165700,5259802985,2145,2145,2145,2145,0
|
|
20231222,165600,5259802985,2145,2145,2145,2145,0
|
|
20231222,165500,5259802985,2145,2145,2145,2145,0
|
|
20231222,165400,5259802985,2145,2145,2145,2145,0
|
|
20231222,165300,5259802985,2145,2145,2145,2145,0
|
|
20231222,165200,5259802985,2145,2145,2145,2145,0
|
|
20231222,165100,5259802985,2145,2145,2145,2145,0
|
|
20231222,165000,5259802985,2145,2145,2145,2145,0
|
|
20231222,164900,5259802985,2145,2145,2145,2145,0
|
|
20231222,164800,5259802985,2145,2145,2145,2145,0
|
|
20231222,164700,5259802985,2145,2145,2145,2145,0
|
|
20231222,164600,5259802985,2145,2145,2145,2145,0
|
|
20231222,164500,5259802985,2145,2145,2145,2145,0
|
|
20231222,164400,5259802985,2145,2145,2145,2145,0
|
|
20231222,164300,5259802985,2145,2145,2145,2145,0
|
|
20231222,164200,5259802985,2145,2145,2145,2145,0
|
|
20231222,164100,5259802985,2145,2145,2145,2145,0
|
|
20231222,164000,5259802985,2145,2145,2145,2145,0
|
|
20231222,163900,5259802985,2145,2145,2145,2145,0
|
|
20231222,163800,5259802985,2145,2145,2145,2145,16018
|
|
20231222,163700,5259802985,2145,2145,2145,2145,0
|
|
20231222,163600,5259802985,2145,2145,2145,2145,0
|
|
20231222,163500,5259802985,2145,2145,2145,2145,0
|
|
20231222,163400,5259802985,2145,2145,2145,2145,0
|
|
20231222,163300,5259802985,2145,2145,2145,2145,0
|
|
20231222,163200,5259802985,2145,2145,2145,2145,0
|
|
20231222,163100,5259802985,2145,2145,2145,2145,0
|
|
20231222,163000,5259802985,2145,2145,2145,2145,0
|
|
20231222,162900,5259802985,2145,2145,2145,2145,0
|
|
20231222,162800,5259802985,2145,2145,2145,2145,0
|
|
20231222,162700,5259802985,2145,2145,2145,2145,0
|
|
20231222,162600,5259802985,2145,2145,2145,2145,0
|
|
20231222,162500,5259802985,2145,2145,2145,2145,0
|
|
20231222,162400,5259802985,2145,2145,2145,2145,0
|
|
20231222,162300,5259802985,2145,2145,2145,2145,0
|
|
20231222,162200,5259802985,2145,2145,2145,2145,0
|
|
20231222,162100,5259802985,2145,2145,2145,2145,0
|
|
20231222,162000,5259802985,2145,2145,2145,2145,0
|
|
20231222,161900,5259802985,2145,2145,2145,2145,0
|
|
20231222,161800,5259802985,2145,2145,2145,2145,0
|
|
20231222,161700,5259802985,2145,2145,2145,2145,0
|
|
20231222,161600,5259802985,2145,2145,2145,2145,0
|
|
20231222,161500,5259802985,2145,2145,2145,2145,0
|
|
20231222,161400,5259802985,2145,2145,2145,2145,0
|
|
20231222,161300,5259802985,2145,2145,2145,2145,0
|
|
20231222,161200,5259802985,2145,2145,2145,2145,0
|
|
20231222,161100,5259802985,2145,2145,2145,2145,0
|
|
20231222,161000,5259802985,2145,2145,2145,2145,0
|
|
20231222,160900,5259802985,2145,2145,2145,2145,0
|
|
20231222,160800,5259802985,2145,2145,2145,2145,16018
|
|
20231222,160700,5259802985,2145,2145,2145,2145,0
|
|
20231222,160600,5259802985,2145,2145,2145,2145,0
|
|
20231222,160500,5259802985,2145,2145,2145,2145,0
|
|
20231222,160400,5259802985,2145,2145,2145,2145,0
|
|
20231222,160300,5259802985,2145,2145,2145,2145,0
|
|
20231222,160200,5259802985,2145,2145,2145,2145,0
|
|
20231222,160100,5259802985,2145,2145,2145,2145,0
|
|
20231222,160000,5259802985,2145,2145,2145,2145,0
|
|
20231222,155900,5259802985,2145,2145,2145,2145,0
|
|
20231222,155800,5259802985,2145,2145,2145,2145,0
|
|
20231222,155700,5259802985,2145,2145,2145,2145,0
|
|
20231222,155600,5259802985,2145,2145,2145,2145,0
|
|
20231222,155500,5259802985,2145,2145,2145,2145,0
|
|
20231222,155400,5259802985,2145,2145,2145,2145,0
|
|
20231222,155300,5259802985,2145,2145,2145,2145,0
|
|
20231222,155200,5259802985,2145,2145,2145,2145,0
|
|
20231222,155100,5259802985,2145,2145,2145,2145,0
|
|
20231222,155000,5259802985,2145,2145,2145,2145,0
|
|
20231222,154900,5259802985,2145,2145,2145,2145,0
|
|
20231222,154800,5259802985,2145,2145,2145,2145,0
|
|
20231222,154700,5259802985,2145,2145,2145,2145,0
|
|
20231222,154600,5259802985,2145,2145,2145,2145,0
|
|
20231222,154500,5259802985,2145,2145,2145,2145,0
|
|
20231222,154400,5259802985,2145,2145,2145,2145,0
|
|
20231222,154300,5259802985,2145,2145,2145,2145,0
|
|
20231222,154200,5259802985,2145,2145,2145,2145,0
|
|
20231222,154100,5259802985,2145,2145,2145,2145,0
|
|
20231222,154000,5259802985,2145,2145,2145,2145,0
|
|
20231222,153900,5259802985,2145,2145,2145,2145,0
|
|
20231222,153800,5259802985,2145,2145,2145,2145,16018
|
|
20231222,153700,5259802985,2145,2145,2145,2145,0
|
|
20231222,153600,5259802985,2145,2145,2145,2145,0
|
|
20231222,153500,5259802985,2145,2145,2145,2145,0
|
|
20231222,153400,5259802985,2145,2145,2145,2145,0
|
|
20231222,153300,5259802985,2145,2145,2145,2145,0
|
|
20231222,153200,5259802985,2145,2145,2145,2145,0
|
|
20231222,153100,5259802985,2145,2145,2145,2145,0
|
|
20231222,153000,5259802985,2145,2145,2145,2145,16018
|
|
20231222,152900,5225444375,2145,2145,2145,2145,0
|
|
20231222,152800,5225444375,2145,2145,2145,2145,0
|
|
20231222,152700,5225444375,2145,2145,2145,2145,0
|
|
20231222,152600,5225444375,2145,2145,2145,2145,0
|
|
20231222,152500,5225444375,2145,2145,2145,2145,0
|
|
20231222,152400,5225444375,2145,2145,2145,2145,0
|
|
20231222,152300,5225444375,2145,2145,2145,2145,0
|
|
20231222,152200,5225444375,2145,2145,2145,2145,0
|
|
20231222,152100,5225444375,2145,2145,2145,2145,0
|
|
20231222,152000,5225444375,2145,2145,2145,2145,0
|
|
20231222,151900,5225444375,2145,2145,2150,2145,3122
|
|
20231222,151800,5218741870,2150,2145,2150,2145,598
|
|
20231222,151700,5217458865,2150,2150,2150,2150,4564
|
|
20231222,151600,5207646265,2150,2150,2150,2145,6830
|
|
20231222,151500,5192985515,2150,2145,2150,2145,120
|
|
20231222,151400,5192727525,2150,2155,2155,2145,1298
|
|
20231222,151300,5189940720,2145,2160,2160,2145,1673
|
|
20231222,151200,5186352120,2145,2155,2160,2145,35349
|
|
20231222,151100,5110196170,2155,2160,2160,2155,508
|
|
20231222,151000,5109101365,2160,2160,2165,2160,1309
|
|
20231222,150900,5106270410,2160,2160,2160,2150,4282
|
|
20231222,150800,5097026290,2160,2155,2160,2150,3118
|
|
20231222,150700,5090292340,2165,2160,2165,2150,2542
|
|
20231222,150600,5084807335,2160,2160,2160,2160,10
|
|
20231222,150500,5084785735,2155,2155,2155,2155,0
|
|
20231222,150400,5084785735,2155,2155,2155,2155,0
|
|
20231222,150300,5084785735,2155,2155,2155,2155,1
|
|
20231222,150200,5084783580,2150,2155,2165,2150,719
|
|
20231222,150100,5083233730,2165,2165,2165,2165,200
|
|
20231222,150000,5082800730,2165,2170,2170,2165,6960
|
|
20231222,145900,5067732305,2170,2165,2170,2165,5085
|
|
20231222,145800,5056706170,2160,2150,2160,2150,28410
|
|
20231222,145700,4995409360,2155,2150,2155,2150,3239
|
|
20231222,145600,4988441005,2150,2150,2150,2145,13035
|
|
20231222,145500,4960428025,2150,2140,2150,2135,8037
|
|
20231222,145400,4943227365,2140,2140,2140,2140,1620
|
|
20231222,145300,4939760565,2140,2140,2140,2140,0
|
|
20231222,145200,4939760565,2140,2145,2145,2135,1069
|
|
20231222,145100,4937472860,2145,2140,2145,2140,129
|
|
20231222,145000,4937196770,2140,2145,2145,2140,384
|
|
20231222,144900,4936374985,2145,2145,2145,2135,1392
|
|
20231222,144800,4933400390,2145,2140,2145,2140,174
|
|
20231222,144700,4933027605,2140,2145,2145,2135,768
|
|
20231222,144600,4931382185,2135,2140,2145,2135,3991
|
|
20231222,144500,4922856390,2140,2140,2140,2135,523
|
|
20231222,144400,4921739670,2145,2135,2145,2135,101
|
|
20231222,144300,4921523535,2135,2130,2135,2130,512
|
|
20231222,144200,4920431115,2130,2135,2135,2130,526
|
|
20231222,144100,4919310610,2135,2140,2140,2130,10390
|
|
20231222,144000,4897097925,2145,2155,2160,2145,14744
|
|
20231222,143900,4865406615,2160,2155,2160,2155,367
|
|
20231222,143800,4864615725,2155,2155,2155,2155,389
|
|
20231222,143700,4863777430,2155,2155,2155,2155,1133
|
|
20231222,143600,4861335815,2155,2155,2160,2155,3095
|
|
20231222,143500,4854665085,2150,2155,2155,2150,547
|
|
20231222,143400,4853486305,2150,2150,2155,2150,1263
|
|
20231222,143300,4850768155,2150,2150,2150,2150,4401
|
|
20231222,143200,4841306005,2150,2155,2155,2150,1136
|
|
20231222,143100,4838863600,2155,2155,2155,2155,1
|
|
20231222,143000,4838861445,2155,2155,2155,2150,15
|
|
20231222,142900,4838829130,2155,2155,2155,2155,637
|
|
20231222,142800,4837456395,2155,2150,2155,2150,60
|
|
20231222,142700,4837327390,2150,2150,2150,2145,197
|
|
20231222,142600,4836904015,2150,2150,2150,2150,144
|
|
20231222,142500,4836594415,2145,2155,2155,2145,619
|
|
20231222,142400,4835263560,2155,2145,2155,2145,103
|
|
20231222,142300,4835042595,2145,2155,2155,2145,119
|
|
20231222,142200,4834787310,2155,2150,2155,2150,300
|
|
20231222,142100,4834141810,2155,2150,2155,2150,160
|
|
20231222,142000,4833797775,2150,2145,2155,2145,2250
|
|
20231222,141900,4828959780,2150,2145,2150,2140,1777
|
|
20231222,141800,4825147615,2145,2150,2155,2145,1072
|
|
20231222,141700,4822843170,2155,2150,2155,2150,932
|
|
20231222,141600,4820834765,2145,2160,2160,2145,1395
|
|
20231222,141500,4817826470,2160,2160,2160,2150,282
|
|
20231222,141400,4817217885,2160,2150,2160,2150,1017
|
|
20231222,141300,4815027335,2150,2160,2160,2150,759
|
|
20231222,141200,4813393850,2160,2160,2160,2160,331
|
|
20231222,141100,4812678890,2160,2155,2160,2155,3998
|
|
20231222,141000,4804052960,2150,2150,2155,2145,1587
|
|
20231222,140900,4800640905,2150,2140,2150,2140,647
|
|
20231222,140800,4799250585,2145,2145,2145,2140,534
|
|
20231222,140700,4798105305,2145,2145,2145,2140,10008
|
|
20231222,140600,4776638160,2145,2145,2145,2145,4
|
|
20231222,140500,4776629580,2150,2145,2150,2145,858
|
|
20231222,140400,4774788665,2145,2155,2155,2140,1194
|
|
20231222,140300,4772223475,2155,2135,2155,2135,5103
|
|
20231222,140200,4761276560,2130,2145,2145,2130,7548
|
|
20231222,140100,4745103565,2145,2145,2145,2140,102
|
|
20231222,140000,4744884780,2145,2135,2145,2135,2468
|
|
20231222,135900,4739612460,2150,2145,2150,2135,3147
|
|
20231222,135800,4732891955,2135,2135,2135,2135,52
|
|
20231222,135700,4732780935,2135,2155,2155,2135,5594
|
|
20231222,135600,4720788720,2145,2145,2145,2145,10820
|
|
20231222,135500,4697579820,2145,2140,2145,2140,2038
|
|
20231222,135400,4693208500,2140,2135,2140,2135,11945
|
|
20231222,135300,4667646300,2140,2135,2140,2135,161
|
|
20231222,135200,4667302460,2130,2130,2140,2130,3961
|
|
20231222,135100,4658845980,2130,2130,2130,2125,1297
|
|
20231222,135000,4656088770,2130,2155,2155,2125,14246
|
|
20231222,134900,4625621655,2150,2160,2160,2150,1086
|
|
20231222,134800,4623286745,2160,2150,2160,2150,2301
|
|
20231222,134700,4618339585,2150,2150,2160,2150,7447
|
|
20231222,134600,4602327535,2150,2160,2160,2150,10157
|
|
20231222,134500,4580467885,2165,2165,2165,2155,377
|
|
20231222,134400,4579654780,2165,2160,2165,2155,2112
|
|
20231222,134300,4575098405,2160,2160,2160,2160,4447
|
|
20231222,134200,4565492885,2160,2165,2165,2160,500
|
|
20231222,134100,4564412720,2165,2170,2170,2165,166
|
|
20231222,134000,4564052670,2175,2175,2175,2175,9
|
|
20231222,133900,4564033095,2165,2180,2180,2165,1002
|
|
20231222,133800,4561860135,2180,2180,2180,2180,74
|
|
20231222,133700,4561698815,2180,2180,2180,2180,554
|
|
20231222,133600,4560491095,2180,2180,2180,2180,35
|
|
20231222,133500,4560414795,2180,2180,2180,2180,34
|
|
20231222,133400,4560340675,2180,2175,2180,2175,389
|
|
20231222,133300,4559492660,2180,2165,2180,2160,2254
|
|
20231222,133200,4554611285,2160,2175,2175,2160,2776
|
|
20231222,133100,4548611735,2165,2165,2165,2165,200
|
|
20231222,133000,4548178735,2165,2175,2175,2165,6757
|
|
20231222,132900,4533529360,2185,2180,2185,2180,282
|
|
20231222,132800,4532913350,2180,2180,2180,2175,414
|
|
20231222,132700,4532011680,2175,2185,2190,2175,535
|
|
20231222,132600,4530847545,2175,2190,2190,2175,1258
|
|
20231222,132500,4528104650,2190,2185,2190,2185,71
|
|
20231222,132400,4527949325,2185,2185,2185,2180,356
|
|
20231222,132300,4527171655,2185,2180,2185,2180,793
|
|
20231222,132200,4525442910,2180,2180,2180,2170,1654
|
|
20231222,132100,4521848340,2180,2190,2190,2160,11005
|
|
20231222,132000,4497984105,2190,2190,2190,2190,368
|
|
20231222,131900,4497178185,2190,2190,2190,2185,899
|
|
20231222,131800,4495213610,2190,2185,2190,2185,2093
|
|
20231222,131700,4490630100,2185,2185,2190,2180,1562
|
|
20231222,131600,4487217445,2185,2185,2185,2185,532
|
|
20231222,131500,4486055025,2185,2185,2185,2180,3928
|
|
20231222,131400,4477490220,2195,2195,2195,2190,1348
|
|
20231222,131300,4474537090,2195,2190,2195,2190,1156
|
|
20231222,131200,4472003295,2190,2190,2190,2190,5163
|
|
20231222,131100,4460696325,2190,2185,2190,2170,4523
|
|
20231222,131000,4450819660,2180,2180,2180,2180,1000
|
|
20231222,130900,4448639660,2180,2180,2180,2180,308
|
|
20231222,130800,4447968220,2180,2180,2180,2170,1102
|
|
20231222,130700,4445567420,2180,2175,2180,2170,2518
|
|
20231222,130600,4440103235,2180,2180,2180,2170,1154
|
|
20231222,130500,4437595880,2180,2180,2180,2180,305
|
|
20231222,130400,4436930980,2180,2180,2180,2180,4178
|
|
20231222,130300,4427822940,2180,2175,2180,2175,123
|
|
20231222,130200,4427554840,2175,2175,2175,2165,3155
|
|
20231222,130100,4420717965,2175,2170,2175,2165,76
|
|
20231222,130000,4420553410,2165,2165,2165,2165,5329
|
|
20231222,125900,4409016125,2165,2170,2175,2165,3219
|
|
20231222,125800,4402040845,2170,2170,2170,2170,560
|
|
20231222,125700,4400825645,2170,2170,2170,2170,1686
|
|
20231222,125600,4397167025,2170,2165,2170,2165,3309
|
|
20231222,125500,4389995350,2165,2170,2170,2165,302
|
|
20231222,125400,4389340015,2180,2170,2180,2160,3100
|
|
20231222,125300,4382639335,2180,2170,2180,2160,16120
|
|
20231222,125200,4347789005,2170,2185,2185,2170,5046
|
|
20231222,125100,4336829420,2185,2170,2185,2170,3797
|
|
20231222,125000,4328574975,2170,2175,2190,2170,4900
|
|
20231222,124900,4317934460,2175,2190,2190,2175,7076
|
|
20231222,124800,4302542150,2180,2195,2200,2180,22040
|
|
20231222,124700,4254367335,2195,2195,2200,2195,1556
|
|
20231222,124600,4250951415,2190,2195,2195,2190,5519
|
|
20231222,124500,4238862300,2200,2195,2200,2190,1000
|
|
20231222,124400,4236670115,2200,2190,2200,2190,4333
|
|
20231222,124300,4227157185,2185,2195,2195,2185,1434
|
|
20231222,124200,4224022565,2200,2190,2200,2180,20778
|
|
20231222,124100,4178699615,2190,2200,2200,2190,2810
|
|
20231222,124000,4172545615,2200,2200,2200,2190,1888
|
|
20231222,123900,4168406895,2200,2200,2200,2200,200
|
|
20231222,123800,4167966895,2195,2195,2195,2190,5229
|
|
20231222,123700,4156492865,2195,2200,2200,2195,247
|
|
20231222,123600,4155949995,2195,2200,2200,2195,6352
|
|
20231222,123500,4141985595,2200,2200,2200,2200,0
|
|
20231222,123400,4141985595,2200,2210,2210,2200,11760
|
|
20231222,123300,4116096345,2200,2210,2210,2200,1154
|
|
20231222,123200,4113557530,2210,2205,2210,2200,136
|
|
20231222,123100,4113257970,2205,2205,2205,2205,512
|
|
20231222,123000,4112129010,2205,2205,2205,2205,52
|
|
20231222,122900,4112014350,2210,2200,2210,2200,743
|
|
20231222,122800,4110379650,2210,2215,2215,2210,1362
|
|
20231222,122700,4107369580,2215,2210,2215,2195,1383
|
|
20231222,122600,4104310475,2210,2205,2210,2190,2945
|
|
20231222,122500,4097813195,2185,2195,2205,2185,11559
|
|
20231222,122400,4072491100,2195,2195,2200,2195,2674
|
|
20231222,122300,4066621665,2195,2200,2200,2195,3236
|
|
20231222,122200,4059505070,2200,2190,2200,2190,1658
|
|
20231222,122100,4055873840,2190,2195,2200,2190,974
|
|
20231222,122000,4053740380,2195,2200,2200,2190,11665
|
|
20231222,121900,4028114095,2205,2205,2205,2200,711
|
|
20231222,121800,4026546345,2205,2205,2210,2200,2640
|
|
20231222,121700,4020729150,2200,2205,2205,2200,8445
|
|
20231222,121600,4002131055,2210,2210,2210,2205,3781
|
|
20231222,121500,3993775315,2210,2210,2210,2210,50
|
|
20231222,121400,3993664815,2210,2210,2215,2210,3517
|
|
20231222,121300,3985879665,2215,2215,2215,2215,152
|
|
20231222,121200,3985542985,2215,2215,2215,2215,103
|
|
20231222,121100,3985314840,2215,2210,2215,2210,1119
|
|
20231222,121000,3982841845,2210,2205,2210,2205,1760
|
|
20231222,120900,3978960545,2205,2210,2215,2205,9328
|
|
20231222,120800,3958306725,2205,2215,2215,2205,7960
|
|
20231222,120700,3940747795,2215,2215,2215,2215,1
|
|
20231222,120600,3940745580,2215,2210,2215,2205,6519
|
|
20231222,120500,3926350745,2210,2210,2210,2205,1412
|
|
20231222,120400,3923230250,2205,2210,2215,2205,2096
|
|
20231222,120300,3918598395,2210,2220,2220,2210,1035
|
|
20231222,120200,3916306945,2220,2210,2220,2210,53
|
|
20231222,120100,3916189795,2210,2210,2210,2210,1904
|
|
20231222,120000,3911981955,2210,2215,2215,2210,4080
|
|
20231222,115900,3902960310,2220,2215,2220,2215,2899
|
|
20231222,115800,3896536395,2215,2215,2230,2215,12339
|
|
20231222,115700,3869192915,2215,2220,2220,2215,200
|
|
20231222,115600,3868749890,2215,2220,2220,2215,74
|
|
20231222,115500,3868585945,2230,2220,2230,2215,1872
|
|
20231222,115400,3864429065,2215,2210,2215,2210,9
|
|
20231222,115300,3864409145,2210,2220,2220,2210,9081
|
|
20231222,115200,3844325215,2220,2215,2220,2215,1043
|
|
20231222,115100,3842014755,2220,2220,2225,2220,4414
|
|
20231222,115000,3832215105,2215,2230,2230,2215,7946
|
|
20231222,114900,3814597370,2225,2225,2225,2225,2668
|
|
20231222,114800,3808661070,2225,2225,2225,2225,10
|
|
20231222,114700,3808638820,2225,2225,2225,2220,1035
|
|
20231222,114600,3806337270,2225,2225,2225,2220,547
|
|
20231222,114500,3805120305,2220,2225,2230,2220,2440
|
|
20231222,114400,3799693420,2225,2225,2235,2225,9726
|
|
20231222,114300,3778051070,2230,2235,2235,2230,20576
|
|
20231222,114200,3732164025,2235,2235,2235,2235,33
|
|
20231222,114100,3732090270,2230,2240,2240,2230,6014
|
|
20231222,114000,3718667090,2240,2235,2240,2235,1807
|
|
20231222,113900,3714624840,2235,2235,2235,2235,2634
|
|
20231222,113800,3708737850,2240,2235,2240,2235,2364
|
|
20231222,113700,3703452795,2240,2240,2240,2235,4104
|
|
20231222,113600,3694272395,2240,2245,2245,2240,954
|
|
20231222,113500,3692135415,2245,2245,2245,2245,321
|
|
20231222,113400,3691414770,2245,2240,2245,2230,9711
|
|
20231222,113300,3669653895,2235,2235,2235,2235,110
|
|
20231222,113200,3669408045,2235,2230,2235,2230,2162
|
|
20231222,113100,3664579965,2230,2240,2240,2230,4871
|
|
20231222,113000,3653668945,2240,2245,2245,2230,10866
|
|
20231222,112900,3629377570,2245,2245,2245,2240,642
|
|
20231222,112800,3627936945,2245,2235,2245,2235,1335
|
|
20231222,112700,3624950020,2240,2240,2240,2235,10545
|
|
20231222,112600,3601348915,2240,2245,2245,2240,991
|
|
20231222,112500,3599126925,2245,2240,2250,2240,1232
|
|
20231222,112400,3596363555,2240,2255,2255,2235,14094
|
|
20231222,112300,3564739335,2250,2255,2255,2250,2704
|
|
20231222,112200,3558649770,2255,2250,2255,2250,1126
|
|
20231222,112100,3556116265,2250,2255,2255,2245,44
|
|
20231222,112000,3556017285,2255,2260,2260,2245,1419
|
|
20231222,111900,3552818880,2260,2245,2260,2245,5019
|
|
20231222,111800,3541486045,2245,2250,2250,2245,457
|
|
20231222,111700,3540459580,2245,2250,2255,2245,11655
|
|
20231222,111600,3514237380,2255,2250,2255,2250,2025
|
|
20231222,111500,3509678195,2255,2260,2265,2255,6535
|
|
20231222,111400,3494924385,2260,2260,2260,2255,2184
|
|
20231222,111300,3489989195,2265,2265,2265,2255,8329
|
|
20231222,111200,3471185595,2265,2260,2265,2255,1498
|
|
20231222,111100,3467805775,2260,2265,2265,2260,402
|
|
20231222,111000,3466896755,2260,2245,2260,2245,624
|
|
20231222,110900,3465486680,2245,2260,2260,2240,8352
|
|
20231222,110800,3446704905,2260,2270,2270,2260,2774
|
|
20231222,110700,3440419840,2270,2265,2270,2265,9093
|
|
20231222,110600,3419798830,2270,2275,2275,2265,8995
|
|
20231222,110500,3399385645,2270,2260,2270,2255,33351
|
|
20231222,110400,3323884325,2260,2250,2260,2250,4468
|
|
20231222,110300,3313827385,2255,2270,2270,2255,18499
|
|
20231222,110200,3271964450,2270,2265,2275,2265,23294
|
|
20231222,110100,3219082610,2270,2265,2270,2260,18598
|
|
20231222,110000,3176955300,2260,2245,2265,2245,39005
|
|
20231222,105900,3088934585,2245,2250,2255,2245,5761
|
|
20231222,105800,3075966980,2250,2240,2250,2240,449
|
|
20231222,105700,3074958555,2250,2235,2250,2220,9064
|
|
20231222,105600,3054624290,2235,2245,2245,2235,6343
|
|
20231222,105500,3040435260,2245,2235,2255,2235,7172
|
|
20231222,105400,3024327540,2250,2250,2255,2245,16541
|
|
20231222,105300,2987110425,2245,2210,2245,2210,29376
|
|
20231222,105200,2921682960,2200,2215,2220,2200,9413
|
|
20231222,105100,2900945730,2220,2225,2225,2220,8780
|
|
20231222,105000,2881453060,2220,2225,2225,2220,2502
|
|
20231222,104900,2875897650,2230,2210,2230,2205,5944
|
|
20231222,104800,2862720915,2225,2220,2225,2205,9652
|
|
20231222,104700,2841362800,2220,2230,2235,2220,4223
|
|
20231222,104600,2831963540,2225,2235,2235,2220,4574
|
|
20231222,104500,2821783730,2235,2230,2235,2220,4221
|
|
20231222,104400,2812370385,2230,2240,2245,2200,49438
|
|
20231222,104300,2702617325,2240,2235,2250,2230,18770
|
|
20231222,104200,2660688315,2235,2250,2255,2235,11555
|
|
20231222,104100,2634767860,2255,2255,2270,2245,38726
|
|
20231222,104000,2547291570,2255,2260,2270,2250,22722
|
|
20231222,103900,2495962190,2265,2245,2280,2240,97609
|
|
20231222,103800,2275138260,2245,2205,2245,2205,34603
|
|
20231222,103700,2197838165,2205,2210,2220,2205,2648
|
|
20231222,103600,2191965385,2210,2225,2225,2210,641
|
|
20231222,103500,2190547155,2225,2210,2225,2205,8232
|
|
20231222,103400,2172346620,2210,2210,2225,2205,8389
|
|
20231222,103300,2153787500,2210,2210,2210,2205,9412
|
|
20231222,103200,2132988485,2205,2210,2210,2205,8013
|
|
20231222,103100,2115317220,2210,2205,2220,2205,2536
|
|
20231222,103000,2109710795,2205,2215,2220,2205,3704
|
|
20231222,102900,2101518305,2215,2220,2225,2215,6121
|
|
20231222,102800,2087933340,2225,2215,2225,2210,9183
|
|
20231222,102700,2067565130,2215,2220,2225,2215,5247
|
|
20231222,102600,2055919300,2220,2225,2230,2215,4081
|
|
20231222,102500,2046854200,2230,2215,2235,2210,31888
|
|
20231222,102400,1975999165,2215,2220,2220,2200,7680
|
|
20231222,102300,1958988365,2220,2205,2225,2200,10401
|
|
20231222,102200,1936010860,2210,2215,2220,2200,11917
|
|
20231222,102100,1909706500,2215,2225,2230,2215,19670
|
|
20231222,102000,1865936500,2225,2195,2225,2195,24359
|
|
20231222,101900,1812054325,2200,2215,2220,2195,15104
|
|
20231222,101800,1778770130,2210,2230,2230,2200,49108
|
|
20231222,101700,1669716685,2230,2205,2230,2190,33668
|
|
20231222,101600,1595261360,2210,2195,2210,2190,25433
|
|
20231222,101500,1539335560,2195,2160,2200,2160,81018
|
|
20231222,101400,1362287385,2160,2145,2160,2145,31657
|
|
20231222,101300,1294236140,2140,2150,2150,2135,9531
|
|
20231222,101200,1273752740,2150,2145,2150,2145,1897
|
|
20231222,101100,1269682980,2140,2145,2145,2135,5214
|
|
20231222,101000,1258532130,2145,2145,2150,2145,1404
|
|
20231222,100900,1255520495,2150,2150,2150,2145,7853
|
|
20231222,100800,1238639825,2145,2135,2150,2135,37788
|
|
20231222,100700,1157504480,2130,2135,2135,2130,3843
|
|
20231222,100600,1149300025,2130,2130,2130,2130,711
|
|
20231222,100500,1147785595,2135,2125,2140,2125,2113
|
|
20231222,100400,1143295195,2130,2145,2145,2130,8955
|
|
20231222,100300,1124162040,2145,2140,2145,2130,1560
|
|
20231222,100200,1120832855,2145,2130,2145,2130,8946
|
|
20231222,100100,1101694255,2125,2125,2130,2125,1303
|
|
20231222,100000,1098925375,2125,2130,2130,2120,2739
|
|
20231222,095900,1093099780,2130,2145,2145,2125,16886
|
|
20231222,095800,1057048530,2145,2130,2145,2110,44349
|
|
20231222,095700,962682835,2120,2105,2150,2105,64997
|
|
20231222,095600,824585815,2085,2105,2110,2085,2087
|
|
20231222,095500,820207030,2105,2105,2110,2105,1468
|
|
20231222,095400,817116595,2105,2115,2115,2105,7023
|
|
20231222,095300,802274075,2115,2105,2115,2105,11316
|
|
20231222,095200,778413360,2110,2105,2110,2105,5970
|
|
20231222,095100,765838185,2105,2105,2105,2105,1
|
|
20231222,095000,765836080,2105,2110,2110,2105,87
|
|
20231222,094900,765652795,2095,2095,2110,2095,12851
|
|
20231222,094800,738640190,2095,2090,2095,2090,5489
|
|
20231222,094700,727150010,2085,2085,2085,2085,8049
|
|
20231222,094600,710367845,2085,2080,2085,2080,1398
|
|
20231222,094500,707457015,2080,2080,2080,2080,2020
|
|
20231222,094400,703255415,2080,2080,2080,2080,1
|
|
20231222,094300,703253335,2080,2080,2080,2080,0
|
|
20231222,094200,703253335,2080,2070,2080,2070,4217
|
|
20231222,094100,694494145,2070,2070,2070,2070,0
|
|
20231222,094000,694494145,2070,2080,2080,2070,1809
|
|
20231222,093900,690746725,2080,2080,2080,2080,598
|
|
20231222,093800,689502885,2080,2080,2085,2080,1794
|
|
20231222,093700,685770855,2080,2080,2080,2080,238
|
|
20231222,093600,685275815,2080,2080,2080,2070,1915
|
|
20231222,093500,681306735,2085,2085,2085,2085,123
|
|
20231222,093400,681050280,2075,2075,2075,2075,390
|
|
20231222,093300,680241030,2075,2075,2085,2075,244
|
|
20231222,093200,679733730,2075,2080,2080,2075,10437
|
|
20231222,093100,658035485,2090,2090,2090,2090,237
|
|
20231222,093000,657540155,2090,2085,2090,2085,530
|
|
20231222,092900,656434955,2085,2090,2090,2085,2260
|
|
20231222,092800,651717835,2095,2100,2100,2090,1691
|
|
20231222,092700,648168975,2105,2085,2105,2085,5412
|
|
20231222,092600,636801270,2085,2095,2100,2085,4833
|
|
20231222,092500,626709310,2100,2080,2100,2080,5617
|
|
20231222,092400,614951070,2095,2090,2100,2080,13354
|
|
20231222,092300,587116045,2090,2085,2090,2080,2853
|
|
20231222,092200,581167065,2090,2085,2090,2080,10875
|
|
20231222,092100,558529515,2085,2085,2085,2080,21376
|
|
20231222,092000,514013425,2095,2085,2095,2085,1722
|
|
20231222,091900,510414315,2085,2075,2085,2075,1092
|
|
20231222,091800,508140160,2060,2095,2095,2060,3082
|
|
20231222,091700,501763890,2070,2090,2095,2070,9168
|
|
20231222,091600,482661385,2100,2095,2100,2095,5455
|
|
20231222,091500,471212955,2095,2100,2105,2095,39770
|
|
20231222,091400,387677115,2100,2085,2110,2085,35134
|
|
20231222,091300,314113450,2085,2085,2085,2080,26813
|
|
20231222,091200,258208845,2085,2070,2085,2070,65385
|
|
20231222,091100,122485065,2070,2060,2070,2050,18706
|
|
20231222,091000,83926285,2060,2060,2060,2060,1085
|
|
20231222,090900,81691185,2060,2050,2060,2050,3100
|
|
20231222,090800,75335185,2060,2050,2060,2050,5949
|
|
20231222,090700,63088085,2050,2050,2050,2050,2907
|
|
20231222,090600,57128735,2040,2035,2040,2035,226
|
|
20231222,090500,56667755,2035,2040,2040,2030,5609
|
|
20231222,090400,45255485,2045,2045,2045,2045,2
|
|
20231222,090300,45251395,2045,2060,2060,2045,1373
|
|
20231222,090200,42437790,2045,2035,2045,2035,1504
|
|
20231222,090100,39362610,2035,2040,2040,2035,3615
|
|
20231222,090000,31989060,2040,2075,2075,2040,14471
|