700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,203700,2208074090,2015,2015,2015,2015,55554
|
|
20231226,203600,2208074090,2015,2015,2015,2015,0
|
|
20231226,203500,2208074090,2015,2015,2015,2015,0
|
|
20231226,203400,2208074090,2015,2015,2015,2015,0
|
|
20231226,203300,2208074090,2015,2015,2015,2015,0
|
|
20231226,203200,2208074090,2015,2015,2015,2015,0
|
|
20231226,203100,2208074090,2015,2015,2015,2015,0
|
|
20231226,203000,2208074090,2015,2015,2015,2015,0
|
|
20231226,202900,2208074090,2015,2015,2015,2015,0
|
|
20231226,202800,2208074090,2015,2015,2015,2015,0
|
|
20231226,202700,2208074090,2015,2015,2015,2015,0
|
|
20231226,202600,2208074090,2015,2015,2015,2015,0
|
|
20231226,202500,2208074090,2015,2015,2015,2015,0
|
|
20231226,202400,2208074090,2015,2015,2015,2015,0
|
|
20231226,202300,2208074090,2015,2015,2015,2015,0
|
|
20231226,202200,2208074090,2015,2015,2015,2015,0
|
|
20231226,202100,2208074090,2015,2015,2015,2015,0
|
|
20231226,202000,2208074090,2015,2015,2015,2015,0
|
|
20231226,201900,2208074090,2015,2015,2015,2015,0
|
|
20231226,201800,2208074090,2015,2015,2015,2015,0
|
|
20231226,201700,2208074090,2015,2015,2015,2015,0
|
|
20231226,201600,2208074090,2015,2015,2015,2015,0
|
|
20231226,201500,2208074090,2015,2015,2015,2015,0
|
|
20231226,201400,2208074090,2015,2015,2015,2015,0
|
|
20231226,201300,2208074090,2015,2015,2015,2015,0
|
|
20231226,201200,2208074090,2015,2015,2015,2015,0
|
|
20231226,201100,2208074090,2015,2015,2015,2015,0
|
|
20231226,201000,2208074090,2015,2015,2015,2015,0
|
|
20231226,200900,2208074090,2015,2015,2015,2015,0
|
|
20231226,200800,2208074090,2015,2015,2015,2015,0
|
|
20231226,200700,2208074090,2015,2015,2015,2015,55554
|
|
20231226,200600,2208074090,2015,2015,2015,2015,0
|
|
20231226,200500,2208074090,2015,2015,2015,2015,0
|
|
20231226,200400,2208074090,2015,2015,2015,2015,0
|
|
20231226,200300,2208074090,2015,2015,2015,2015,0
|
|
20231226,200200,2208074090,2015,2015,2015,2015,0
|
|
20231226,200100,2208074090,2015,2015,2015,2015,0
|
|
20231226,200000,2208074090,2015,2015,2015,2015,0
|
|
20231226,195900,2208074090,2015,2015,2015,2015,0
|
|
20231226,195800,2208074090,2015,2015,2015,2015,0
|
|
20231226,195700,2208074090,2015,2015,2015,2015,0
|
|
20231226,195600,2208074090,2015,2015,2015,2015,0
|
|
20231226,195500,2208074090,2015,2015,2015,2015,0
|
|
20231226,195400,2208074090,2015,2015,2015,2015,0
|
|
20231226,195300,2208074090,2015,2015,2015,2015,0
|
|
20231226,195200,2208074090,2015,2015,2015,2015,0
|
|
20231226,195100,2208074090,2015,2015,2015,2015,0
|
|
20231226,195000,2208074090,2015,2015,2015,2015,0
|
|
20231226,194900,2208074090,2015,2015,2015,2015,0
|
|
20231226,194800,2208074090,2015,2015,2015,2015,0
|
|
20231226,194700,2208074090,2015,2015,2015,2015,0
|
|
20231226,194600,2208074090,2015,2015,2015,2015,0
|
|
20231226,194500,2208074090,2015,2015,2015,2015,0
|
|
20231226,194400,2208074090,2015,2015,2015,2015,0
|
|
20231226,194300,2208074090,2015,2015,2015,2015,0
|
|
20231226,194200,2208074090,2015,2015,2015,2015,0
|
|
20231226,194100,2208074090,2015,2015,2015,2015,0
|
|
20231226,194000,2208074090,2015,2015,2015,2015,0
|
|
20231226,193900,2208074090,2015,2015,2015,2015,0
|
|
20231226,193800,2208074090,2015,2015,2015,2015,0
|
|
20231226,193700,2208074090,2015,2015,2015,2015,55554
|
|
20231226,193600,2208074090,2015,2015,2015,2015,0
|
|
20231226,193500,2208074090,2015,2015,2015,2015,0
|
|
20231226,193400,2208074090,2015,2015,2015,2015,0
|
|
20231226,193300,2208074090,2015,2015,2015,2015,0
|
|
20231226,193200,2208074090,2015,2015,2015,2015,0
|
|
20231226,193100,2208074090,2015,2015,2015,2015,0
|
|
20231226,193000,2208074090,2015,2015,2015,2015,0
|
|
20231226,192900,2208074090,2015,2015,2015,2015,0
|
|
20231226,192800,2208074090,2015,2015,2015,2015,0
|
|
20231226,192700,2208074090,2015,2015,2015,2015,0
|
|
20231226,192600,2208074090,2015,2015,2015,2015,0
|
|
20231226,192500,2208074090,2015,2015,2015,2015,0
|
|
20231226,192400,2208074090,2015,2015,2015,2015,0
|
|
20231226,192300,2208074090,2015,2015,2015,2015,0
|
|
20231226,192200,2208074090,2015,2015,2015,2015,0
|
|
20231226,192100,2208074090,2015,2015,2015,2015,0
|
|
20231226,192000,2208074090,2015,2015,2015,2015,0
|
|
20231226,191900,2208074090,2015,2015,2015,2015,0
|
|
20231226,191800,2208074090,2015,2015,2015,2015,0
|
|
20231226,191700,2208074090,2015,2015,2015,2015,0
|
|
20231226,191600,2208074090,2015,2015,2015,2015,0
|
|
20231226,191500,2208074090,2015,2015,2015,2015,0
|
|
20231226,191400,2208074090,2015,2015,2015,2015,0
|
|
20231226,191300,2208074090,2015,2015,2015,2015,0
|
|
20231226,191200,2208074090,2015,2015,2015,2015,0
|
|
20231226,191100,2208074090,2015,2015,2015,2015,0
|
|
20231226,191000,2208074090,2015,2015,2015,2015,0
|
|
20231226,190900,2208074090,2015,2015,2015,2015,0
|
|
20231226,190800,2208074090,2015,2015,2015,2015,0
|
|
20231226,190700,2208074090,2015,2015,2015,2015,55554
|
|
20231226,190600,2208074090,2015,2015,2015,2015,0
|
|
20231226,190500,2208074090,2015,2015,2015,2015,0
|
|
20231226,190400,2208074090,2015,2015,2015,2015,0
|
|
20231226,190300,2208074090,2015,2015,2015,2015,0
|
|
20231226,190200,2208074090,2015,2015,2015,2015,0
|
|
20231226,190100,2208074090,2015,2015,2015,2015,0
|
|
20231226,190000,2208074090,2015,2015,2015,2015,0
|
|
20231226,185900,2208074090,2015,2015,2015,2015,0
|
|
20231226,185800,2208074090,2015,2015,2015,2015,0
|
|
20231226,185700,2208074090,2015,2015,2015,2015,0
|
|
20231226,185600,2208074090,2015,2015,2015,2015,0
|
|
20231226,185500,2208074090,2015,2015,2015,2015,0
|
|
20231226,185400,2208074090,2015,2015,2015,2015,0
|
|
20231226,185300,2208074090,2015,2015,2015,2015,0
|
|
20231226,185200,2208074090,2015,2015,2015,2015,0
|
|
20231226,185100,2208074090,2015,2015,2015,2015,0
|
|
20231226,185000,2208074090,2015,2015,2015,2015,0
|
|
20231226,184900,2208074090,2015,2015,2015,2015,0
|
|
20231226,184800,2208074090,2015,2015,2015,2015,0
|
|
20231226,184700,2208074090,2015,2015,2015,2015,0
|
|
20231226,184600,2208074090,2015,2015,2015,2015,0
|
|
20231226,184500,2208074090,2015,2015,2015,2015,0
|
|
20231226,184400,2208074090,2015,2015,2015,2015,0
|
|
20231226,184300,2208074090,2015,2015,2015,2015,0
|
|
20231226,184200,2208074090,2015,2015,2015,2015,0
|
|
20231226,184100,2208074090,2015,2015,2015,2015,0
|
|
20231226,184000,2208074090,2015,2015,2015,2015,0
|
|
20231226,183900,2208074090,2015,2015,2015,2015,0
|
|
20231226,183800,2208074090,2015,2015,2015,2015,0
|
|
20231226,183700,2208074090,2015,2015,2015,2015,55554
|
|
20231226,183600,2208074090,2015,2015,2015,2015,0
|
|
20231226,183500,2208074090,2015,2015,2015,2015,0
|
|
20231226,183400,2208074090,2015,2015,2015,2015,0
|
|
20231226,183300,2208074090,2015,2015,2015,2015,0
|
|
20231226,183200,2208074090,2015,2015,2015,2015,0
|
|
20231226,183100,2208074090,2015,2015,2015,2015,0
|
|
20231226,183000,2208074090,2015,2015,2015,2015,0
|
|
20231226,182900,2208074090,2015,2015,2015,2015,0
|
|
20231226,182800,2208074090,2015,2015,2015,2015,0
|
|
20231226,182700,2208074090,2015,2015,2015,2015,0
|
|
20231226,182600,2208074090,2015,2015,2015,2015,0
|
|
20231226,182500,2208074090,2015,2015,2015,2015,0
|
|
20231226,182400,2208074090,2015,2015,2015,2015,0
|
|
20231226,182300,2208074090,2015,2015,2015,2015,0
|
|
20231226,182200,2208074090,2015,2015,2015,2015,0
|
|
20231226,182100,2208074090,2015,2015,2015,2015,0
|
|
20231226,182000,2208074090,2015,2015,2015,2015,0
|
|
20231226,181900,2208074090,2015,2015,2015,2015,0
|
|
20231226,181800,2208074090,2015,2015,2015,2015,0
|
|
20231226,181700,2208074090,2015,2015,2015,2015,0
|
|
20231226,181600,2208074090,2015,2015,2015,2015,0
|
|
20231226,181500,2208074090,2015,2015,2015,2015,0
|
|
20231226,181400,2208074090,2015,2015,2015,2015,0
|
|
20231226,181300,2208074090,2015,2015,2015,2015,0
|
|
20231226,181200,2208074090,2015,2015,2015,2015,0
|
|
20231226,181100,2208074090,2015,2015,2015,2015,0
|
|
20231226,181000,2208074090,2015,2015,2015,2015,0
|
|
20231226,180900,2208074090,2015,2015,2015,2015,0
|
|
20231226,180800,2208074090,2015,2015,2015,2015,0
|
|
20231226,180700,2208074090,2015,2015,2015,2015,55554
|
|
20231226,180600,2208074090,2015,2015,2015,2015,0
|
|
20231226,180500,2208074090,2015,2015,2015,2015,0
|
|
20231226,180400,2208074090,2015,2015,2015,2015,0
|
|
20231226,180300,2208074090,2015,2015,2015,2015,0
|
|
20231226,180200,2208074090,2015,2015,2015,2015,0
|
|
20231226,180100,2208074090,2015,2015,2015,2015,0
|
|
20231226,180000,2208074090,2015,2015,2015,2015,0
|
|
20231226,175900,2208074090,2015,2015,2015,2015,0
|
|
20231226,175800,2208074090,2015,2015,2015,2015,0
|
|
20231226,175700,2208074090,2015,2015,2015,2015,0
|
|
20231226,175600,2208074090,2015,2015,2015,2015,0
|
|
20231226,175500,2208074090,2015,2015,2015,2015,0
|
|
20231226,175400,2208074090,2015,2015,2015,2015,0
|
|
20231226,175300,2208074090,2015,2015,2015,2015,0
|
|
20231226,175200,2208074090,2015,2015,2015,2015,0
|
|
20231226,175100,2208074090,2015,2015,2015,2015,0
|
|
20231226,175000,2208074090,2015,2015,2015,2015,0
|
|
20231226,174900,2208074090,2015,2015,2015,2015,0
|
|
20231226,174800,2208074090,2015,2015,2015,2015,0
|
|
20231226,174700,2208074090,2015,2015,2015,2015,0
|
|
20231226,174600,2208074090,2015,2015,2015,2015,0
|
|
20231226,174500,2208074090,2015,2015,2015,2015,0
|
|
20231226,174400,2208074090,2015,2015,2015,2015,0
|
|
20231226,174300,2208074090,2015,2015,2015,2015,0
|
|
20231226,174200,2208074090,2015,2015,2015,2015,0
|
|
20231226,174100,2208074090,2015,2015,2015,2015,0
|
|
20231226,174000,2208074090,2015,2015,2015,2015,0
|
|
20231226,173900,2208074090,2015,2015,2015,2015,0
|
|
20231226,173800,2208074090,2015,2015,2015,2015,0
|
|
20231226,173700,2208074090,2015,2015,2015,2015,55554
|
|
20231226,173600,2208074090,2015,2015,2015,2015,0
|
|
20231226,173500,2208074090,2015,2015,2015,2015,0
|
|
20231226,173400,2208074090,2015,2015,2015,2015,0
|
|
20231226,173300,2208074090,2015,2015,2015,2015,0
|
|
20231226,173200,2208074090,2015,2015,2015,2015,0
|
|
20231226,173100,2208074090,2015,2015,2015,2015,0
|
|
20231226,173000,2208074090,2015,2015,2015,2015,0
|
|
20231226,172900,2208074090,2015,2015,2015,2015,0
|
|
20231226,172800,2208074090,2015,2015,2015,2015,0
|
|
20231226,172700,2208074090,2015,2015,2015,2015,0
|
|
20231226,172600,2208074090,2015,2015,2015,2015,0
|
|
20231226,172500,2208074090,2015,2015,2015,2015,0
|
|
20231226,172400,2208074090,2015,2015,2015,2015,0
|
|
20231226,172300,2208074090,2015,2015,2015,2015,0
|
|
20231226,172200,2208074090,2015,2015,2015,2015,0
|
|
20231226,172100,2208074090,2015,2015,2015,2015,0
|
|
20231226,172000,2208074090,2015,2015,2015,2015,0
|
|
20231226,171900,2208074090,2015,2015,2015,2015,0
|
|
20231226,171800,2208074090,2015,2015,2015,2015,0
|
|
20231226,171700,2208074090,2015,2015,2015,2015,0
|
|
20231226,171600,2208074090,2015,2015,2015,2015,0
|
|
20231226,171500,2208074090,2015,2015,2015,2015,0
|
|
20231226,171400,2208074090,2015,2015,2015,2015,0
|
|
20231226,171300,2208074090,2015,2015,2015,2015,0
|
|
20231226,171200,2208074090,2015,2015,2015,2015,0
|
|
20231226,171100,2208074090,2015,2015,2015,2015,0
|
|
20231226,171000,2208074090,2015,2015,2015,2015,0
|
|
20231226,170900,2208074090,2015,2015,2015,2015,0
|
|
20231226,170800,2208074090,2015,2015,2015,2015,0
|
|
20231226,170700,2208074090,2015,2015,2015,2015,55554
|
|
20231226,170600,2208074090,2015,2015,2015,2015,0
|
|
20231226,170500,2208074090,2015,2015,2015,2015,0
|
|
20231226,170400,2208074090,2015,2015,2015,2015,0
|
|
20231226,170300,2208074090,2015,2015,2015,2015,0
|
|
20231226,170200,2208074090,2015,2015,2015,2015,0
|
|
20231226,170100,2208074090,2015,2015,2015,2015,0
|
|
20231226,170000,2208074090,2015,2015,2015,2015,0
|
|
20231226,165900,2208074090,2015,2015,2015,2015,0
|
|
20231226,165800,2208074090,2015,2015,2015,2015,0
|
|
20231226,165700,2208074090,2015,2015,2015,2015,0
|
|
20231226,165600,2208074090,2015,2015,2015,2015,0
|
|
20231226,165500,2208074090,2015,2015,2015,2015,0
|
|
20231226,165400,2208074090,2015,2015,2015,2015,0
|
|
20231226,165300,2208074090,2015,2015,2015,2015,0
|
|
20231226,165200,2208074090,2015,2015,2015,2015,0
|
|
20231226,165100,2208074090,2015,2015,2015,2015,0
|
|
20231226,165000,2208074090,2015,2015,2015,2015,0
|
|
20231226,164900,2208074090,2015,2015,2015,2015,0
|
|
20231226,164800,2208074090,2015,2015,2015,2015,0
|
|
20231226,164700,2208074090,2015,2015,2015,2015,0
|
|
20231226,164600,2208074090,2015,2015,2015,2015,0
|
|
20231226,164500,2208074090,2015,2015,2015,2015,0
|
|
20231226,164400,2208074090,2015,2015,2015,2015,0
|
|
20231226,164300,2208074090,2015,2015,2015,2015,0
|
|
20231226,164200,2208074090,2015,2015,2015,2015,0
|
|
20231226,164100,2208074090,2015,2015,2015,2015,0
|
|
20231226,164000,2208074090,2015,2015,2015,2015,0
|
|
20231226,163900,2208074090,2015,2015,2015,2015,0
|
|
20231226,163800,2208074090,2015,2015,2015,2015,0
|
|
20231226,163700,2208074090,2015,2015,2015,2015,55554
|
|
20231226,163600,2208074090,2015,2015,2015,2015,0
|
|
20231226,163500,2208074090,2015,2015,2015,2015,0
|
|
20231226,163400,2208074090,2015,2015,2015,2015,0
|
|
20231226,163300,2208074090,2015,2015,2015,2015,0
|
|
20231226,163200,2208074090,2015,2015,2015,2015,0
|
|
20231226,163100,2208074090,2015,2015,2015,2015,0
|
|
20231226,163000,2208074090,2015,2015,2015,2015,0
|
|
20231226,162900,2208074090,2015,2015,2015,2015,0
|
|
20231226,162800,2208074090,2015,2015,2015,2015,0
|
|
20231226,162700,2208074090,2015,2015,2015,2015,0
|
|
20231226,162600,2208074090,2015,2015,2015,2015,0
|
|
20231226,162500,2208074090,2015,2015,2015,2015,0
|
|
20231226,162400,2208074090,2015,2015,2015,2015,0
|
|
20231226,162300,2208074090,2015,2015,2015,2015,0
|
|
20231226,162200,2208074090,2015,2015,2015,2015,0
|
|
20231226,162100,2208074090,2015,2015,2015,2015,0
|
|
20231226,162000,2208074090,2015,2015,2015,2015,0
|
|
20231226,161900,2208074090,2015,2015,2015,2015,0
|
|
20231226,161800,2208074090,2015,2015,2015,2015,0
|
|
20231226,161700,2208074090,2015,2015,2015,2015,0
|
|
20231226,161600,2208074090,2015,2015,2015,2015,0
|
|
20231226,161500,2208074090,2015,2015,2015,2015,0
|
|
20231226,161400,2208074090,2015,2015,2015,2015,0
|
|
20231226,161300,2208074090,2015,2015,2015,2015,0
|
|
20231226,161200,2208074090,2015,2015,2015,2015,0
|
|
20231226,161100,2208074090,2015,2015,2015,2015,0
|
|
20231226,161000,2208074090,2015,2015,2015,2015,0
|
|
20231226,160900,2208074090,2015,2015,2015,2015,0
|
|
20231226,160800,2208074090,2015,2015,2015,2015,0
|
|
20231226,160700,2208074090,2015,2015,2015,2015,55554
|
|
20231226,160600,2208074090,2015,2015,2015,2015,0
|
|
20231226,160500,2208074090,2015,2015,2015,2015,0
|
|
20231226,160400,2208074090,2015,2015,2015,2015,0
|
|
20231226,160300,2208074090,2015,2015,2015,2015,0
|
|
20231226,160200,2208074090,2015,2015,2015,2015,0
|
|
20231226,160100,2208074090,2015,2015,2015,2015,0
|
|
20231226,160000,2208074090,2015,2015,2015,2015,0
|
|
20231226,155900,2208074090,2015,2015,2015,2015,0
|
|
20231226,155800,2208074090,2015,2015,2015,2015,0
|
|
20231226,155700,2208074090,2015,2015,2015,2015,0
|
|
20231226,155600,2208074090,2015,2015,2015,2015,0
|
|
20231226,155500,2208074090,2015,2015,2015,2015,0
|
|
20231226,155400,2208074090,2015,2015,2015,2015,0
|
|
20231226,155300,2208074090,2015,2015,2015,2015,0
|
|
20231226,155200,2208074090,2015,2015,2015,2015,0
|
|
20231226,155100,2208074090,2015,2015,2015,2015,0
|
|
20231226,155000,2208074090,2015,2015,2015,2015,0
|
|
20231226,154900,2208074090,2015,2015,2015,2015,0
|
|
20231226,154800,2208074090,2015,2015,2015,2015,0
|
|
20231226,154700,2208074090,2015,2015,2015,2015,0
|
|
20231226,154600,2208074090,2015,2015,2015,2015,0
|
|
20231226,154500,2208074090,2015,2015,2015,2015,0
|
|
20231226,154400,2208074090,2015,2015,2015,2015,0
|
|
20231226,154300,2208074090,2015,2015,2015,2015,0
|
|
20231226,154200,2208074090,2015,2015,2015,2015,0
|
|
20231226,154100,2208074090,2015,2015,2015,2015,0
|
|
20231226,154000,2208074090,2015,2015,2015,2015,0
|
|
20231226,153900,2208074090,2015,2015,2015,2015,0
|
|
20231226,153800,2208074090,2015,2015,2015,2015,0
|
|
20231226,153700,2208074090,2015,2015,2015,2015,55554
|
|
20231226,153600,2208074090,2015,2015,2015,2015,0
|
|
20231226,153500,2208074090,2015,2015,2015,2015,0
|
|
20231226,153400,2208074090,2015,2015,2015,2015,0
|
|
20231226,153300,2208074090,2015,2015,2015,2015,0
|
|
20231226,153200,2208074090,2015,2015,2015,2015,0
|
|
20231226,153100,2208074090,2015,2015,2015,2015,0
|
|
20231226,153000,2208074090,2015,2015,2015,2015,55554
|
|
20231226,152900,2096132780,2030,2030,2030,2030,0
|
|
20231226,152800,2096132780,2030,2030,2030,2030,0
|
|
20231226,152700,2096132780,2030,2030,2030,2030,0
|
|
20231226,152600,2096132780,2030,2030,2030,2030,0
|
|
20231226,152500,2096132780,2030,2030,2030,2030,0
|
|
20231226,152400,2096132780,2030,2030,2030,2030,0
|
|
20231226,152300,2096132780,2030,2030,2030,2030,0
|
|
20231226,152200,2096132780,2030,2030,2030,2030,0
|
|
20231226,152100,2096132780,2030,2030,2030,2030,0
|
|
20231226,152000,2096132780,2030,2030,2030,2030,0
|
|
20231226,151900,2096132780,2030,2025,2030,2020,3638
|
|
20231226,151800,2088764910,2025,2020,2030,2020,2002
|
|
20231226,151700,2084715945,2025,2035,2035,2020,32993
|
|
20231226,151600,2018023575,2035,2025,2035,2025,8276
|
|
20231226,151500,2001214675,2025,2025,2030,2025,14043
|
|
20231226,151400,1972776600,2025,2035,2035,2025,69143
|
|
20231226,151300,1832431900,2035,2035,2035,2035,3288
|
|
20231226,151200,1825740820,2040,2040,2040,2030,1367
|
|
20231226,151100,1822959665,2040,2040,2040,2035,2679
|
|
20231226,151000,1817504855,2040,2040,2040,2035,253
|
|
20231226,150900,1816989735,2035,2035,2040,2035,6092
|
|
20231226,150800,1804591755,2035,2035,2035,2035,0
|
|
20231226,150700,1804591755,2035,2035,2040,2035,2821
|
|
20231226,150600,1798843670,2040,2035,2040,2035,1360
|
|
20231226,150500,1796075570,2035,2040,2040,2035,261
|
|
20231226,150400,1795543220,2035,2035,2035,2035,64
|
|
20231226,150300,1795412980,2035,2035,2040,2035,1446
|
|
20231226,150200,1792466055,2035,2040,2040,2035,31
|
|
20231226,150100,1792402965,2040,2030,2040,2030,406
|
|
20231226,150000,1791576785,2030,2030,2030,2030,399
|
|
20231226,145900,1790766815,2040,2035,2040,2030,1881
|
|
20231226,145800,1786942785,2035,2035,2035,2035,1555
|
|
20231226,145700,1783778360,2035,2030,2035,2030,1070
|
|
20231226,145600,1781605910,2030,2030,2030,2030,222
|
|
20231226,145500,1781155250,2035,2035,2035,2030,21392
|
|
20231226,145400,1737729430,2035,2040,2040,2035,230
|
|
20231226,145300,1737260730,2035,2035,2035,2035,8
|
|
20231226,145200,1737244450,2035,2035,2035,2035,1578
|
|
20231226,145100,1734033220,2040,2045,2045,2040,130
|
|
20231226,145000,1733767520,2045,2045,2045,2045,1000
|
|
20231226,144900,1731722520,2045,2040,2045,2040,211
|
|
20231226,144800,1731291080,2040,2045,2045,2040,109
|
|
20231226,144700,1731068180,2045,2045,2045,2035,2421
|
|
20231226,144600,1726117535,2045,2045,2045,2035,10121
|
|
20231226,144500,1705516865,2045,2045,2045,2045,400
|
|
20231226,144400,1704698865,2035,2035,2035,2035,0
|
|
20231226,144300,1704698865,2035,2040,2040,2035,685
|
|
20231226,144200,1703301965,2040,2040,2040,2040,4
|
|
20231226,144100,1703293805,2040,2040,2040,2040,0
|
|
20231226,144000,1703293805,2040,2040,2040,2040,60
|
|
20231226,143900,1703171405,2050,2035,2050,2035,202
|
|
20231226,143800,1702757320,2050,2035,2050,2035,101
|
|
20231226,143700,1702550285,2035,2035,2035,2035,0
|
|
20231226,143600,1702550285,2035,2035,2035,2035,0
|
|
20231226,143500,1702550285,2035,2040,2040,2035,302
|
|
20231226,143400,1701935215,2035,2040,2040,2035,454
|
|
20231226,143300,1701011290,2040,2040,2040,2040,0
|
|
20231226,143200,1701011290,2040,2040,2040,2040,976
|
|
20231226,143100,1699020250,2040,2040,2040,2040,0
|
|
20231226,143000,1699020250,2040,2050,2050,2040,1285
|
|
20231226,142900,1696398840,2050,2035,2050,2035,600
|
|
20231226,142800,1695176340,2045,2045,2045,2045,4269
|
|
20231226,142700,1686446235,2045,2045,2045,2045,100
|
|
20231226,142600,1686241735,2040,2045,2045,2040,352
|
|
20231226,142500,1685523145,2035,2040,2040,2035,251
|
|
20231226,142400,1685011360,2040,2040,2040,2040,488
|
|
20231226,142300,1684015840,2040,2040,2040,2040,1110
|
|
20231226,142200,1681751440,2035,2035,2035,2035,0
|
|
20231226,142100,1681751440,2035,2035,2035,2035,0
|
|
20231226,142000,1681751440,2035,2035,2035,2035,1102
|
|
20231226,141900,1679508870,2035,2035,2035,2035,1400
|
|
20231226,141800,1676659870,2035,2040,2040,2035,714
|
|
20231226,141700,1675206380,2040,2035,2040,2035,995
|
|
20231226,141600,1673180555,2035,2035,2035,2035,35
|
|
20231226,141500,1673109330,2030,2035,2035,2030,3902
|
|
20231226,141400,1665169260,2035,2035,2035,2035,86
|
|
20231226,141300,1664994250,2035,2035,2035,2035,1
|
|
20231226,141200,1664992215,2040,2040,2040,2040,5
|
|
20231226,141100,1664982015,2040,2040,2040,2040,0
|
|
20231226,141000,1664982015,2040,2040,2040,2040,542
|
|
20231226,140900,1663876335,2040,2045,2045,2040,101
|
|
20231226,140800,1663669795,2035,2035,2035,2030,1052
|
|
20231226,140700,1661533485,2045,2040,2045,2040,150
|
|
20231226,140600,1661226985,2040,2040,2040,2040,300
|
|
20231226,140500,1660614985,2040,2040,2040,2040,1399
|
|
20231226,140400,1657761025,2040,2030,2040,2030,301
|
|
20231226,140300,1657147985,2035,2035,2035,2035,24
|
|
20231226,140200,1657099145,2035,2035,2035,2035,600
|
|
20231226,140100,1655878145,2045,2035,2045,2035,751
|
|
20231226,140000,1654347680,2045,2040,2045,2040,225
|
|
20231226,135900,1653887680,2045,2045,2045,2040,422
|
|
20231226,135800,1653025365,2030,2040,2040,2030,3000
|
|
20231226,135700,1646924235,2045,2045,2045,2045,1
|
|
20231226,135600,1646922190,2045,2045,2045,2045,600
|
|
20231226,135500,1645695190,2045,2045,2045,2045,0
|
|
20231226,135400,1645695190,2045,2045,2045,2045,300
|
|
20231226,135300,1645081690,2045,2035,2045,2035,2602
|
|
20231226,135200,1639776635,2035,2035,2035,2035,0
|
|
20231226,135100,1639776635,2035,2030,2035,2030,13002
|
|
20231226,135000,1613379575,2030,2035,2035,2030,14937
|
|
20231226,134900,1583045040,2035,2040,2040,2035,11068
|
|
20231226,134800,1560518235,2040,2040,2040,2040,0
|
|
20231226,134700,1560518235,2040,2040,2040,2040,0
|
|
20231226,134600,1560518235,2040,2040,2040,2040,0
|
|
20231226,134500,1560518235,2040,2035,2040,2035,1101
|
|
20231226,134400,1558272210,2035,2040,2040,2035,3151
|
|
20231226,134300,1551859275,2040,2040,2040,2040,450
|
|
20231226,134200,1550941275,2035,2035,2035,2035,0
|
|
20231226,134100,1550941275,2035,2045,2045,2035,17890
|
|
20231226,134000,1514524820,2055,2055,2055,2055,0
|
|
20231226,133900,1514524820,2055,2055,2055,2055,100
|
|
20231226,133800,1514319320,2050,2050,2050,2050,600
|
|
20231226,133700,1513089320,2050,2050,2050,2050,0
|
|
20231226,133600,1513089320,2050,2050,2050,2050,0
|
|
20231226,133500,1513089320,2050,2050,2050,2050,4650
|
|
20231226,133400,1503556820,2040,2040,2040,2040,514
|
|
20231226,133300,1502508260,2040,2040,2040,2040,6238
|
|
20231226,133200,1489782740,2040,2040,2040,2040,500
|
|
20231226,133100,1488762740,2040,2040,2040,2035,2552
|
|
20231226,133000,1483556920,2040,2040,2040,2040,18
|
|
20231226,132900,1483520200,2040,2040,2040,2040,103
|
|
20231226,132800,1483310080,2040,2040,2040,2040,0
|
|
20231226,132700,1483310080,2040,2040,2040,2040,1706
|
|
20231226,132600,1479829840,2045,2045,2045,2045,245
|
|
20231226,132500,1479328815,2045,2045,2045,2045,0
|
|
20231226,132400,1479328815,2045,2045,2045,2045,10
|
|
20231226,132300,1479308365,2035,2050,2055,2035,29484
|
|
20231226,132200,1419148805,2045,2045,2045,2045,0
|
|
20231226,132100,1419148805,2045,2045,2045,2045,400
|
|
20231226,132000,1418330805,2045,2050,2050,2045,2
|
|
20231226,131900,1418326710,2055,2045,2055,2045,2999
|
|
20231226,131800,1412177325,2055,2055,2055,2055,0
|
|
20231226,131700,1412177325,2055,2045,2055,2045,605
|
|
20231226,131600,1410940090,2045,2050,2050,2045,46
|
|
20231226,131500,1410845910,2055,2055,2055,2055,1000
|
|
20231226,131400,1408790910,2055,2055,2055,2055,24
|
|
20231226,131300,1408741590,2055,2055,2055,2055,0
|
|
20231226,131200,1408741590,2055,2055,2055,2055,10
|
|
20231226,131100,1408721040,2055,2055,2055,2055,0
|
|
20231226,131000,1408721040,2055,2050,2055,2050,1000
|
|
20231226,130900,1406670245,2050,2050,2050,2050,1000
|
|
20231226,130800,1404620245,2050,2040,2050,2040,1030
|
|
20231226,130700,1402509045,2045,2045,2045,2045,108
|
|
20231226,130600,1402288185,2050,2050,2050,2050,1100
|
|
20231226,130500,1400033185,2050,2045,2050,2045,1000
|
|
20231226,130400,1397983400,2045,2045,2045,2045,2308
|
|
20231226,130300,1393263540,2045,2045,2045,2045,183
|
|
20231226,130200,1392889305,2045,2045,2045,2045,56
|
|
20231226,130100,1392774785,2045,2045,2045,2045,1573
|
|
20231226,130000,1389558000,2040,2040,2040,2040,0
|
|
20231226,125900,1389558000,2040,2040,2040,2040,0
|
|
20231226,125800,1389558000,2040,2045,2045,2040,1590
|
|
20231226,125700,1386309400,2045,2045,2045,2045,1000
|
|
20231226,125600,1384264400,2040,2040,2040,2040,0
|
|
20231226,125500,1384264400,2040,2050,2050,2040,4958
|
|
20231226,125400,1374101300,2050,2040,2050,2040,1909
|
|
20231226,125300,1370189360,2040,2040,2040,2040,500
|
|
20231226,125200,1369169360,2050,2050,2050,2050,50
|
|
20231226,125100,1369066860,2045,2045,2045,2045,60
|
|
20231226,125000,1368944160,2045,2045,2045,2045,0
|
|
20231226,124900,1368944160,2045,2045,2045,2045,3452
|
|
20231226,124800,1361884820,2045,2040,2045,2040,350
|
|
20231226,124700,1361170320,2040,2040,2040,2040,0
|
|
20231226,124600,1361170320,2040,2040,2040,2040,3610
|
|
20231226,124500,1353805920,2040,2040,2040,2040,2537
|
|
20231226,124400,1348630440,2040,2045,2045,2040,2630
|
|
20231226,124300,1343252690,2040,2045,2045,2040,391
|
|
20231226,124200,1342453635,2055,2055,2055,2055,0
|
|
20231226,124100,1342453635,2055,2055,2055,2055,6
|
|
20231226,124000,1342441305,2055,2045,2055,2045,3
|
|
20231226,123900,1342435160,2045,2045,2045,2045,0
|
|
20231226,123800,1342435160,2045,2045,2045,2045,30
|
|
20231226,123700,1342373810,2040,2045,2045,2040,2500
|
|
20231226,123600,1337273795,2055,2055,2055,2055,0
|
|
20231226,123500,1337273795,2055,2055,2055,2055,11
|
|
20231226,123400,1337251190,2045,2045,2045,2040,1616
|
|
20231226,123300,1333947020,2060,2045,2060,2045,14
|
|
20231226,123200,1333918210,2060,2060,2060,2060,18
|
|
20231226,123100,1333881130,2060,2060,2060,2060,0
|
|
20231226,123000,1333881130,2060,2045,2060,2045,501
|
|
20231226,122900,1332856570,2060,2055,2060,2055,11
|
|
20231226,122800,1332833960,2055,2055,2055,2055,98
|
|
20231226,122700,1332632570,2045,2045,2060,2045,4204
|
|
20231226,122600,1324024010,2050,2050,2050,2045,3815
|
|
20231226,122500,1316215335,2050,2045,2050,2045,6190
|
|
20231226,122400,1303551965,2045,2060,2060,2045,13010
|
|
20231226,122300,1276906470,2060,2060,2060,2060,0
|
|
20231226,122200,1276906470,2060,2055,2060,2055,28
|
|
20231226,122100,1276848805,2060,2060,2060,2060,210
|
|
20231226,122000,1276416205,2060,2060,2060,2060,200
|
|
20231226,121900,1276004205,2060,2060,2060,2060,0
|
|
20231226,121800,1276004205,2060,2060,2060,2060,0
|
|
20231226,121700,1276004205,2060,2060,2060,2060,0
|
|
20231226,121600,1276004205,2060,2060,2060,2060,0
|
|
20231226,121500,1276004205,2060,2055,2060,2055,251
|
|
20231226,121400,1275487875,2055,2055,2055,2055,347
|
|
20231226,121300,1274774790,2055,2055,2055,2055,136
|
|
20231226,121200,1274495310,2050,2060,2060,2050,6514
|
|
20231226,121100,1261129705,2055,2055,2055,2055,450
|
|
20231226,121000,1260204955,2055,2060,2060,2055,1033
|
|
20231226,120900,1258077140,2055,2060,2060,2055,1896
|
|
20231226,120800,1254180840,2060,2060,2060,2060,393
|
|
20231226,120700,1253371260,2065,2070,2070,2065,705
|
|
20231226,120600,1251912935,2075,2075,2075,2075,0
|
|
20231226,120500,1251912935,2075,2075,2075,2075,30
|
|
20231226,120400,1251850685,2080,2080,2080,2080,20
|
|
20231226,120300,1251809085,2080,2075,2080,2075,1500
|
|
20231226,120200,1248689145,2080,2080,2080,2080,200
|
|
20231226,120100,1248273145,2075,2075,2075,2075,1000
|
|
20231226,120000,1246198145,2075,2070,2075,2070,2405
|
|
20231226,115900,1241208860,2070,2060,2070,2060,149
|
|
20231226,115800,1240900980,2060,2075,2075,2060,351
|
|
20231226,115700,1240176410,2070,2070,2070,2070,4619
|
|
20231226,115600,1230615080,2065,2065,2065,2065,202
|
|
20231226,115500,1230197950,2065,2055,2065,2055,1214
|
|
20231226,115400,1227699110,2055,2055,2055,2055,414
|
|
20231226,115300,1226848340,2055,2060,2060,2055,3926
|
|
20231226,115200,1218764315,2060,2060,2060,2060,3
|
|
20231226,115100,1218758135,2060,2065,2065,2060,20
|
|
20231226,115000,1218716885,2070,2070,2070,2070,0
|
|
20231226,114900,1218716885,2070,2070,2070,2070,97
|
|
20231226,114800,1218516095,2060,2060,2060,2060,1
|
|
20231226,114700,1218514035,2060,2060,2065,2060,3745
|
|
20231226,114600,1210798785,2055,2055,2070,2055,142
|
|
20231226,114500,1210505475,2055,2055,2060,2055,492
|
|
20231226,114400,1209494395,2065,2060,2070,2055,720
|
|
20231226,114300,1208011935,2055,2055,2060,2055,1042
|
|
20231226,114200,1205870585,2055,2055,2060,2055,70
|
|
20231226,114100,1205726595,2055,2060,2060,2055,42
|
|
20231226,114000,1205640245,2065,2055,2065,2055,141
|
|
20231226,113900,1205349490,2055,2055,2060,2055,41
|
|
20231226,113800,1205265215,2055,2055,2055,2055,253
|
|
20231226,113700,1204745300,2055,2055,2060,2055,142
|
|
20231226,113600,1204453400,2055,2055,2065,2055,43
|
|
20231226,113500,1204365025,2055,2055,2055,2055,42
|
|
20231226,113400,1204278715,2065,2060,2065,2055,1434
|
|
20231226,113300,1201324370,2055,2055,2055,2055,41
|
|
20231226,113200,1201240115,2060,2060,2060,2060,0
|
|
20231226,113100,1201240115,2060,2060,2060,2060,0
|
|
20231226,113000,1201240115,2060,2060,2060,2060,0
|
|
20231226,112900,1201240115,2060,2060,2060,2060,145
|
|
20231226,112800,1200941415,2065,2060,2065,2060,1654
|
|
20231226,112700,1197533940,2065,2065,2065,2065,0
|
|
20231226,112600,1197533940,2065,2060,2065,2060,75
|
|
20231226,112500,1197379390,2060,2065,2065,2060,453
|
|
20231226,112400,1196446175,2065,2065,2065,2065,65
|
|
20231226,112300,1196311950,2065,2065,2065,2065,985
|
|
20231226,112200,1194277925,2070,2070,2070,2070,0
|
|
20231226,112100,1194277925,2070,2070,2070,2070,10
|
|
20231226,112000,1194257225,2070,2070,2070,2070,421
|
|
20231226,111900,1193385755,2070,2070,2070,2070,64
|
|
20231226,111800,1193253275,2075,2075,2075,2075,0
|
|
20231226,111700,1193253275,2075,2075,2075,2075,58
|
|
20231226,111600,1193132925,2080,2080,2080,2080,0
|
|
20231226,111500,1193132925,2080,2080,2080,2080,101
|
|
20231226,111400,1192922845,2080,2080,2080,2080,0
|
|
20231226,111300,1192922845,2080,2080,2080,2080,100
|
|
20231226,111200,1192714845,2075,2075,2075,2075,1004
|
|
20231226,111100,1190631545,2075,2075,2075,2075,93
|
|
20231226,111000,1190438570,2075,2075,2080,2075,3324
|
|
20231226,110900,1183541170,2080,2075,2080,2075,290
|
|
20231226,110800,1182939070,2075,2080,2085,2075,728
|
|
20231226,110700,1181427475,2080,2080,2080,2080,1
|
|
20231226,110600,1181425395,2080,2080,2080,2080,1100
|
|
20231226,110500,1179137395,2075,2075,2075,2075,20
|
|
20231226,110400,1179095895,2075,2075,2075,2075,100
|
|
20231226,110300,1178888395,2060,2075,2075,2060,949
|
|
20231226,110200,1176919625,2075,2075,2075,2075,600
|
|
20231226,110100,1175674625,2080,2080,2080,2080,1100
|
|
20231226,110000,1173386625,2080,2080,2080,2080,300
|
|
20231226,105900,1172762625,2080,2060,2080,2060,1001
|
|
20231226,105800,1170687405,2070,2065,2070,2065,1169
|
|
20231226,105700,1168272920,2065,2065,2065,2065,2100
|
|
20231226,105600,1163936420,2065,2065,2065,2065,38
|
|
20231226,105500,1163857950,2065,2065,2065,2065,1200
|
|
20231226,105400,1161379950,2065,2065,2065,2065,1000
|
|
20231226,105300,1159314950,2065,2060,2065,2055,1180
|
|
20231226,105200,1156888960,2065,2065,2065,2065,0
|
|
20231226,105100,1156888960,2065,2060,2065,2060,501
|
|
20231226,105000,1155856895,2065,2065,2065,2065,8
|
|
20231226,104900,1155840375,2065,2065,2065,2065,100
|
|
20231226,104800,1155633875,2055,2055,2055,2055,0
|
|
20231226,104700,1155633875,2055,2055,2055,2055,3
|
|
20231226,104600,1155627710,2050,2060,2060,2050,1023
|
|
20231226,104500,1153521710,2060,2060,2060,2060,100
|
|
20231226,104400,1153315710,2060,2060,2065,2060,165
|
|
20231226,104300,1152975310,2060,2060,2060,2060,100
|
|
20231226,104200,1152769310,2060,2060,2060,2060,4954
|
|
20231226,104100,1142564070,2060,2060,2060,2060,1727
|
|
20231226,104000,1139006450,2060,2060,2060,2060,39
|
|
20231226,103900,1138926110,2060,2060,2060,2060,658
|
|
20231226,103800,1137570630,2050,2055,2055,2050,2126
|
|
20231226,103700,1133212265,2060,2060,2060,2060,200
|
|
20231226,103600,1132800265,2050,2050,2050,2050,696
|
|
20231226,103500,1131373465,2060,2060,2060,2060,785
|
|
20231226,103400,1129756365,2060,2060,2060,2060,0
|
|
20231226,103300,1129756365,2060,2050,2060,2050,3348
|
|
20231226,103200,1122892955,2045,2045,2045,2045,1799
|
|
20231226,103100,1119214000,2050,2055,2055,2050,9041
|
|
20231226,103000,1100666690,2060,2060,2060,2060,48
|
|
20231226,102900,1100567810,2060,2055,2060,2055,568
|
|
20231226,102800,1099400545,2055,2050,2055,2050,1360
|
|
20231226,102700,1096607040,2055,2055,2055,2050,1025
|
|
20231226,102600,1094500825,2055,2050,2055,2050,2837
|
|
20231226,102500,1088679975,2055,2055,2055,2055,10
|
|
20231226,102400,1088659425,2055,2055,2055,2055,9
|
|
20231226,102300,1088640930,2055,2055,2055,2055,414
|
|
20231226,102200,1087790160,2055,2055,2055,2055,29
|
|
20231226,102100,1087730565,2045,2045,2045,2045,0
|
|
20231226,102000,1087730565,2045,2055,2055,2045,632
|
|
20231226,101900,1086438025,2045,2045,2045,2045,498
|
|
20231226,101800,1085419615,2045,2045,2045,2045,300
|
|
20231226,101700,1084806115,2050,2045,2050,2045,7011
|
|
20231226,101600,1070457105,2045,2045,2045,2045,9500
|
|
20231226,101500,1051029605,2055,2055,2055,2055,3
|
|
20231226,101400,1051023440,2055,2050,2055,2050,1200
|
|
20231226,101300,1048562440,2045,2045,2045,2045,17
|
|
20231226,101200,1048527675,2050,2055,2055,2050,15356
|
|
20231226,101100,1017047375,2050,2055,2055,2050,2138
|
|
20231226,101000,1012663785,2055,2060,2060,2055,54
|
|
20231226,100900,1012552810,2055,2055,2055,2055,100
|
|
20231226,100800,1012347310,2065,2055,2065,2055,2011
|
|
20231226,100700,1008194705,2065,2060,2065,2060,261
|
|
20231226,100600,1007657040,2070,2070,2070,2070,10
|
|
20231226,100500,1007636340,2070,2065,2070,2065,3752
|
|
20231226,100400,999887960,2065,2065,2065,2065,0
|
|
20231226,100300,999887960,2065,2065,2065,2065,237
|
|
20231226,100200,999398555,2065,2065,2065,2065,243
|
|
20231226,100100,998896760,2050,2050,2050,2050,1
|
|
20231226,100000,998894710,2065,2065,2065,2065,1
|
|
20231226,095900,998892645,2060,2060,2065,2055,1501
|
|
20231226,095800,995805580,2060,2055,2060,2055,2
|
|
20231226,095700,995801465,2055,2050,2055,2050,550
|
|
20231226,095600,994671465,2060,2060,2060,2060,2078
|
|
20231226,095500,990390785,2060,2060,2060,2060,10
|
|
20231226,095400,990370185,2060,2060,2060,2060,800
|
|
20231226,095300,988722185,2045,2045,2045,2045,3107
|
|
20231226,095200,982368370,2045,2045,2045,2040,2454
|
|
20231226,095100,977350730,2040,2050,2050,2040,5405
|
|
20231226,095000,966301505,2065,2050,2065,2050,1105
|
|
20231226,094900,964034755,2050,2050,2050,2045,7235
|
|
20231226,094800,949208460,2050,2050,2050,2050,4910
|
|
20231226,094700,939142960,2050,2050,2050,2045,16545
|
|
20231226,094600,905306890,2050,2045,2050,2045,2170
|
|
20231226,094500,900868125,2050,2050,2050,2050,5000
|
|
20231226,094400,890618125,2050,2050,2050,2045,234
|
|
20231226,094300,890138555,2050,2050,2050,2050,2026
|
|
20231226,094200,885985255,2050,2050,2050,2045,514
|
|
20231226,094100,884934055,2050,2050,2050,2045,4706
|
|
20231226,094000,875290255,2050,2045,2050,2045,720
|
|
20231226,093900,873816350,2050,2050,2050,2050,100
|
|
20231226,093800,873611350,2045,2050,2050,2045,1868
|
|
20231226,093700,869782900,2050,2065,2065,2050,4823
|
|
20231226,093600,859894050,2065,2055,2065,2055,3446
|
|
20231226,093500,852805890,2065,2065,2065,2065,1198
|
|
20231226,093400,850332020,2065,2060,2065,2060,1654
|
|
20231226,093300,846924270,2060,2060,2060,2060,97
|
|
20231226,093200,846724450,2045,2045,2045,2045,2
|
|
20231226,093100,846720360,2045,2060,2060,2045,1340
|
|
20231226,093000,843959975,2060,2040,2060,2040,2015
|
|
20231226,092900,839809375,2040,2045,2045,2040,7459
|
|
20231226,092800,824593010,2045,2045,2045,2040,18323
|
|
20231226,092700,787122875,2045,2040,2045,2040,2042
|
|
20231226,092600,782957020,2035,2045,2045,2035,14385
|
|
20231226,092500,753594535,2045,2045,2045,2045,0
|
|
20231226,092400,753594535,2045,2045,2050,2045,2982
|
|
20231226,092300,747489830,2035,2035,2035,2030,10456
|
|
20231226,092200,726233165,2035,2040,2040,2035,21549
|
|
20231226,092100,682287210,2045,2045,2055,2040,12321
|
|
20231226,092000,657092405,2045,2050,2060,2045,17031
|
|
20231226,091900,622124590,2055,2045,2055,2045,2147
|
|
20231226,091800,617732505,2050,2055,2060,2045,6213
|
|
20231226,091700,604973050,2045,2060,2060,2040,37855
|
|
20231226,091600,527420420,2060,2065,2100,2060,16643
|
|
20231226,091500,493077045,2065,2080,2100,2060,3521
|
|
20231226,091400,485770685,2065,2070,2080,2065,904
|
|
20231226,091300,483897915,2080,2060,2080,2060,2587
|
|
20231226,091200,478528120,2065,2060,2065,2050,17734
|
|
20231226,091100,442004615,2055,2055,2065,2050,11647
|
|
20231226,091000,418069000,2055,2090,2090,2055,6639
|
|
20231226,090900,404387085,2060,2070,2070,2060,1123
|
|
20231226,090800,402062485,2070,2075,2075,2055,11547
|
|
20231226,090700,378262325,2070,2060,2080,2060,16834
|
|
20231226,090600,343292210,2055,2070,2070,2055,12454
|
|
20231226,090500,317595430,2070,2070,2070,2060,2119
|
|
20231226,090400,313214320,2065,2060,2070,2055,5888
|
|
20231226,090300,301087560,2065,2090,2090,2055,19695
|
|
20231226,090200,260285415,2090,2070,2090,2040,34042
|
|
20231226,090100,190144260,2065,2155,2155,2060,67413
|
|
20231226,090000,48193385,2155,2145,2165,2145,21158
|