708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,204500,838876220,2040,2040,2040,2040,4660
|
|
20231228,204400,838876220,2040,2040,2040,2040,0
|
|
20231228,204300,838876220,2040,2040,2040,2040,0
|
|
20231228,204200,838876220,2040,2040,2040,2040,0
|
|
20231228,204100,838876220,2040,2040,2040,2040,0
|
|
20231228,204000,838876220,2040,2040,2040,2040,0
|
|
20231228,203900,838876220,2040,2040,2040,2040,0
|
|
20231228,203800,838876220,2040,2040,2040,2040,0
|
|
20231228,203700,838876220,2040,2040,2040,2040,0
|
|
20231228,203600,838876220,2040,2040,2040,2040,0
|
|
20231228,203500,838876220,2040,2040,2040,2040,0
|
|
20231228,203400,838876220,2040,2040,2040,2040,0
|
|
20231228,203300,838876220,2040,2040,2040,2040,0
|
|
20231228,203200,838876220,2040,2040,2040,2040,0
|
|
20231228,203100,838876220,2040,2040,2040,2040,0
|
|
20231228,203000,838876220,2040,2040,2040,2040,0
|
|
20231228,202900,838876220,2040,2040,2040,2040,0
|
|
20231228,202800,838876220,2040,2040,2040,2040,0
|
|
20231228,202700,838876220,2040,2040,2040,2040,0
|
|
20231228,202600,838876220,2040,2040,2040,2040,0
|
|
20231228,202500,838876220,2040,2040,2040,2040,0
|
|
20231228,202400,838876220,2040,2040,2040,2040,0
|
|
20231228,202300,838876220,2040,2040,2040,2040,0
|
|
20231228,202200,838876220,2040,2040,2040,2040,0
|
|
20231228,202100,838876220,2040,2040,2040,2040,0
|
|
20231228,202000,838876220,2040,2040,2040,2040,0
|
|
20231228,201900,838876220,2040,2040,2040,2040,0
|
|
20231228,201800,838876220,2040,2040,2040,2040,0
|
|
20231228,201700,838876220,2040,2040,2040,2040,0
|
|
20231228,201600,838876220,2040,2040,2040,2040,0
|
|
20231228,201500,838876220,2040,2040,2040,2040,4660
|
|
20231228,201400,838876220,2040,2040,2040,2040,0
|
|
20231228,201300,838876220,2040,2040,2040,2040,0
|
|
20231228,201200,838876220,2040,2040,2040,2040,0
|
|
20231228,201100,838876220,2040,2040,2040,2040,0
|
|
20231228,201000,838876220,2040,2040,2040,2040,0
|
|
20231228,200900,838876220,2040,2040,2040,2040,0
|
|
20231228,200800,838876220,2040,2040,2040,2040,0
|
|
20231228,200700,838876220,2040,2040,2040,2040,0
|
|
20231228,200600,838876220,2040,2040,2040,2040,0
|
|
20231228,200500,838876220,2040,2040,2040,2040,0
|
|
20231228,200400,838876220,2040,2040,2040,2040,0
|
|
20231228,200300,838876220,2040,2040,2040,2040,0
|
|
20231228,200200,838876220,2040,2040,2040,2040,0
|
|
20231228,200100,838876220,2040,2040,2040,2040,0
|
|
20231228,200000,838876220,2040,2040,2040,2040,0
|
|
20231228,195900,838876220,2040,2040,2040,2040,0
|
|
20231228,195800,838876220,2040,2040,2040,2040,0
|
|
20231228,195700,838876220,2040,2040,2040,2040,0
|
|
20231228,195600,838876220,2040,2040,2040,2040,0
|
|
20231228,195500,838876220,2040,2040,2040,2040,0
|
|
20231228,195400,838876220,2040,2040,2040,2040,0
|
|
20231228,195300,838876220,2040,2040,2040,2040,0
|
|
20231228,195200,838876220,2040,2040,2040,2040,0
|
|
20231228,195100,838876220,2040,2040,2040,2040,0
|
|
20231228,195000,838876220,2040,2040,2040,2040,0
|
|
20231228,194900,838876220,2040,2040,2040,2040,0
|
|
20231228,194800,838876220,2040,2040,2040,2040,0
|
|
20231228,194700,838876220,2040,2040,2040,2040,0
|
|
20231228,194600,838876220,2040,2040,2040,2040,0
|
|
20231228,194500,838876220,2040,2040,2040,2040,4660
|
|
20231228,194400,838876220,2040,2040,2040,2040,0
|
|
20231228,194300,838876220,2040,2040,2040,2040,0
|
|
20231228,194200,838876220,2040,2040,2040,2040,0
|
|
20231228,194100,838876220,2040,2040,2040,2040,0
|
|
20231228,194000,838876220,2040,2040,2040,2040,0
|
|
20231228,193900,838876220,2040,2040,2040,2040,0
|
|
20231228,193800,838876220,2040,2040,2040,2040,0
|
|
20231228,193700,838876220,2040,2040,2040,2040,0
|
|
20231228,193600,838876220,2040,2040,2040,2040,0
|
|
20231228,193500,838876220,2040,2040,2040,2040,0
|
|
20231228,193400,838876220,2040,2040,2040,2040,0
|
|
20231228,193300,838876220,2040,2040,2040,2040,0
|
|
20231228,193200,838876220,2040,2040,2040,2040,0
|
|
20231228,193100,838876220,2040,2040,2040,2040,0
|
|
20231228,193000,838876220,2040,2040,2040,2040,0
|
|
20231228,192900,838876220,2040,2040,2040,2040,0
|
|
20231228,192800,838876220,2040,2040,2040,2040,0
|
|
20231228,192700,838876220,2040,2040,2040,2040,0
|
|
20231228,192600,838876220,2040,2040,2040,2040,0
|
|
20231228,192500,838876220,2040,2040,2040,2040,0
|
|
20231228,192400,838876220,2040,2040,2040,2040,0
|
|
20231228,192300,838876220,2040,2040,2040,2040,0
|
|
20231228,192200,838876220,2040,2040,2040,2040,0
|
|
20231228,192100,838876220,2040,2040,2040,2040,0
|
|
20231228,192000,838876220,2040,2040,2040,2040,0
|
|
20231228,191900,838876220,2040,2040,2040,2040,0
|
|
20231228,191800,838876220,2040,2040,2040,2040,0
|
|
20231228,191700,838876220,2040,2040,2040,2040,0
|
|
20231228,191600,838876220,2040,2040,2040,2040,0
|
|
20231228,191500,838876220,2040,2040,2040,2040,4660
|
|
20231228,191400,838876220,2040,2040,2040,2040,0
|
|
20231228,191300,838876220,2040,2040,2040,2040,0
|
|
20231228,191200,838876220,2040,2040,2040,2040,0
|
|
20231228,191100,838876220,2040,2040,2040,2040,0
|
|
20231228,191000,838876220,2040,2040,2040,2040,0
|
|
20231228,190900,838876220,2040,2040,2040,2040,0
|
|
20231228,190800,838876220,2040,2040,2040,2040,0
|
|
20231228,190700,838876220,2040,2040,2040,2040,0
|
|
20231228,190600,838876220,2040,2040,2040,2040,0
|
|
20231228,190500,838876220,2040,2040,2040,2040,0
|
|
20231228,190400,838876220,2040,2040,2040,2040,0
|
|
20231228,190300,838876220,2040,2040,2040,2040,0
|
|
20231228,190200,838876220,2040,2040,2040,2040,0
|
|
20231228,190100,838876220,2040,2040,2040,2040,0
|
|
20231228,190000,838876220,2040,2040,2040,2040,0
|
|
20231228,185900,838876220,2040,2040,2040,2040,0
|
|
20231228,185800,838876220,2040,2040,2040,2040,0
|
|
20231228,185700,838876220,2040,2040,2040,2040,0
|
|
20231228,185600,838876220,2040,2040,2040,2040,0
|
|
20231228,185500,838876220,2040,2040,2040,2040,0
|
|
20231228,185400,838876220,2040,2040,2040,2040,0
|
|
20231228,185300,838876220,2040,2040,2040,2040,0
|
|
20231228,185200,838876220,2040,2040,2040,2040,0
|
|
20231228,185100,838876220,2040,2040,2040,2040,0
|
|
20231228,185000,838876220,2040,2040,2040,2040,0
|
|
20231228,184900,838876220,2040,2040,2040,2040,0
|
|
20231228,184800,838876220,2040,2040,2040,2040,0
|
|
20231228,184700,838876220,2040,2040,2040,2040,0
|
|
20231228,184600,838876220,2040,2040,2040,2040,0
|
|
20231228,184500,838876220,2040,2040,2040,2040,4660
|
|
20231228,184400,838876220,2040,2040,2040,2040,0
|
|
20231228,184300,838876220,2040,2040,2040,2040,0
|
|
20231228,184200,838876220,2040,2040,2040,2040,0
|
|
20231228,184100,838876220,2040,2040,2040,2040,0
|
|
20231228,184000,838876220,2040,2040,2040,2040,0
|
|
20231228,183900,838876220,2040,2040,2040,2040,0
|
|
20231228,183800,838876220,2040,2040,2040,2040,0
|
|
20231228,183700,838876220,2040,2040,2040,2040,0
|
|
20231228,183600,838876220,2040,2040,2040,2040,0
|
|
20231228,183500,838876220,2040,2040,2040,2040,0
|
|
20231228,183400,838876220,2040,2040,2040,2040,0
|
|
20231228,183300,838876220,2040,2040,2040,2040,0
|
|
20231228,183200,838876220,2040,2040,2040,2040,0
|
|
20231228,183100,838876220,2040,2040,2040,2040,0
|
|
20231228,183000,838876220,2040,2040,2040,2040,0
|
|
20231228,182900,838876220,2040,2040,2040,2040,0
|
|
20231228,182800,838876220,2040,2040,2040,2040,0
|
|
20231228,182700,838876220,2040,2040,2040,2040,0
|
|
20231228,182600,838876220,2040,2040,2040,2040,0
|
|
20231228,182500,838876220,2040,2040,2040,2040,0
|
|
20231228,182400,838876220,2040,2040,2040,2040,0
|
|
20231228,182300,838876220,2040,2040,2040,2040,0
|
|
20231228,182200,838876220,2040,2040,2040,2040,0
|
|
20231228,182100,838876220,2040,2040,2040,2040,0
|
|
20231228,182000,838876220,2040,2040,2040,2040,0
|
|
20231228,181900,838876220,2040,2040,2040,2040,0
|
|
20231228,181800,838876220,2040,2040,2040,2040,0
|
|
20231228,181700,838876220,2040,2040,2040,2040,0
|
|
20231228,181600,838876220,2040,2040,2040,2040,0
|
|
20231228,181500,838876220,2040,2040,2040,2040,4660
|
|
20231228,181400,838876220,2040,2040,2040,2040,0
|
|
20231228,181300,838876220,2040,2040,2040,2040,0
|
|
20231228,181200,838876220,2040,2040,2040,2040,0
|
|
20231228,181100,838876220,2040,2040,2040,2040,0
|
|
20231228,181000,838876220,2040,2040,2040,2040,0
|
|
20231228,180900,838876220,2040,2040,2040,2040,0
|
|
20231228,180800,838876220,2040,2040,2040,2040,0
|
|
20231228,180700,838876220,2040,2040,2040,2040,0
|
|
20231228,180600,838876220,2040,2040,2040,2040,0
|
|
20231228,180500,838876220,2040,2040,2040,2040,0
|
|
20231228,180400,838876220,2040,2040,2040,2040,0
|
|
20231228,180300,838876220,2040,2040,2040,2040,0
|
|
20231228,180200,838876220,2040,2040,2040,2040,0
|
|
20231228,180100,838876220,2040,2040,2040,2040,0
|
|
20231228,180000,838876220,2040,2040,2040,2040,0
|
|
20231228,175900,838876220,2040,2040,2040,2040,0
|
|
20231228,175800,838876220,2040,2040,2040,2040,0
|
|
20231228,175700,838876220,2040,2040,2040,2040,0
|
|
20231228,175600,838876220,2040,2040,2040,2040,0
|
|
20231228,175500,838876220,2040,2040,2040,2040,0
|
|
20231228,175400,838876220,2040,2040,2040,2040,0
|
|
20231228,175300,838876220,2040,2040,2040,2040,0
|
|
20231228,175200,838876220,2040,2040,2040,2040,0
|
|
20231228,175100,838876220,2040,2040,2040,2040,0
|
|
20231228,175000,838876220,2040,2040,2040,2040,0
|
|
20231228,174900,838876220,2040,2040,2040,2040,0
|
|
20231228,174800,838876220,2040,2040,2040,2040,0
|
|
20231228,174700,838876220,2040,2040,2040,2040,0
|
|
20231228,174600,838876220,2040,2040,2040,2040,0
|
|
20231228,174500,838876220,2040,2040,2040,2040,4660
|
|
20231228,174400,838876220,2040,2040,2040,2040,0
|
|
20231228,174300,838876220,2040,2040,2040,2040,0
|
|
20231228,174200,838876220,2040,2040,2040,2040,0
|
|
20231228,174100,838876220,2040,2040,2040,2040,0
|
|
20231228,174000,838876220,2040,2040,2040,2040,0
|
|
20231228,173900,838876220,2040,2040,2040,2040,0
|
|
20231228,173800,838876220,2040,2040,2040,2040,0
|
|
20231228,173700,838876220,2040,2040,2040,2040,0
|
|
20231228,173600,838876220,2040,2040,2040,2040,0
|
|
20231228,173500,838876220,2040,2040,2040,2040,0
|
|
20231228,173400,838876220,2040,2040,2040,2040,0
|
|
20231228,173300,838876220,2040,2040,2040,2040,0
|
|
20231228,173200,838876220,2040,2040,2040,2040,0
|
|
20231228,173100,838876220,2040,2040,2040,2040,0
|
|
20231228,173000,838876220,2040,2040,2040,2040,0
|
|
20231228,172900,838876220,2040,2040,2040,2040,0
|
|
20231228,172800,838876220,2040,2040,2040,2040,0
|
|
20231228,172700,838876220,2040,2040,2040,2040,0
|
|
20231228,172600,838876220,2040,2040,2040,2040,0
|
|
20231228,172500,838876220,2040,2040,2040,2040,0
|
|
20231228,172400,838876220,2040,2040,2040,2040,0
|
|
20231228,172300,838876220,2040,2040,2040,2040,0
|
|
20231228,172200,838876220,2040,2040,2040,2040,0
|
|
20231228,172100,838876220,2040,2040,2040,2040,0
|
|
20231228,172000,838876220,2040,2040,2040,2040,0
|
|
20231228,171900,838876220,2040,2040,2040,2040,0
|
|
20231228,171800,838876220,2040,2040,2040,2040,0
|
|
20231228,171700,838876220,2040,2040,2040,2040,0
|
|
20231228,171600,838876220,2040,2040,2040,2040,0
|
|
20231228,171500,838876220,2040,2040,2040,2040,4660
|
|
20231228,171400,838876220,2040,2040,2040,2040,0
|
|
20231228,171300,838876220,2040,2040,2040,2040,0
|
|
20231228,171200,838876220,2040,2040,2040,2040,0
|
|
20231228,171100,838876220,2040,2040,2040,2040,0
|
|
20231228,171000,838876220,2040,2040,2040,2040,0
|
|
20231228,170900,838876220,2040,2040,2040,2040,0
|
|
20231228,170800,838876220,2040,2040,2040,2040,0
|
|
20231228,170700,838876220,2040,2040,2040,2040,0
|
|
20231228,170600,838876220,2040,2040,2040,2040,0
|
|
20231228,170500,838876220,2040,2040,2040,2040,0
|
|
20231228,170400,838876220,2040,2040,2040,2040,0
|
|
20231228,170300,838876220,2040,2040,2040,2040,0
|
|
20231228,170200,838876220,2040,2040,2040,2040,0
|
|
20231228,170100,838876220,2040,2040,2040,2040,0
|
|
20231228,170000,838876220,2040,2040,2040,2040,0
|
|
20231228,165900,838876220,2040,2040,2040,2040,0
|
|
20231228,165800,838876220,2040,2040,2040,2040,0
|
|
20231228,165700,838876220,2040,2040,2040,2040,0
|
|
20231228,165600,838876220,2040,2040,2040,2040,0
|
|
20231228,165500,838876220,2040,2040,2040,2040,0
|
|
20231228,165400,838876220,2040,2040,2040,2040,0
|
|
20231228,165300,838876220,2040,2040,2040,2040,0
|
|
20231228,165200,838876220,2040,2040,2040,2040,0
|
|
20231228,165100,838876220,2040,2040,2040,2040,0
|
|
20231228,165000,838876220,2040,2040,2040,2040,0
|
|
20231228,164900,838876220,2040,2040,2040,2040,0
|
|
20231228,164800,838876220,2040,2040,2040,2040,0
|
|
20231228,164700,838876220,2040,2040,2040,2040,0
|
|
20231228,164600,838876220,2040,2040,2040,2040,0
|
|
20231228,164500,838876220,2040,2040,2040,2040,4660
|
|
20231228,164400,838876220,2040,2040,2040,2040,0
|
|
20231228,164300,838876220,2040,2040,2040,2040,0
|
|
20231228,164200,838876220,2040,2040,2040,2040,0
|
|
20231228,164100,838876220,2040,2040,2040,2040,0
|
|
20231228,164000,838876220,2040,2040,2040,2040,0
|
|
20231228,163900,838876220,2040,2040,2040,2040,0
|
|
20231228,163800,838876220,2040,2040,2040,2040,0
|
|
20231228,163700,838876220,2040,2040,2040,2040,0
|
|
20231228,163600,838876220,2040,2040,2040,2040,0
|
|
20231228,163500,838876220,2040,2040,2040,2040,0
|
|
20231228,163400,838876220,2040,2040,2040,2040,0
|
|
20231228,163300,838876220,2040,2040,2040,2040,0
|
|
20231228,163200,838876220,2040,2040,2040,2040,0
|
|
20231228,163100,838876220,2040,2040,2040,2040,0
|
|
20231228,163000,838876220,2040,2040,2040,2040,0
|
|
20231228,162900,838876220,2040,2040,2040,2040,0
|
|
20231228,162800,838876220,2040,2040,2040,2040,0
|
|
20231228,162700,838876220,2040,2040,2040,2040,0
|
|
20231228,162600,838876220,2040,2040,2040,2040,0
|
|
20231228,162500,838876220,2040,2040,2040,2040,0
|
|
20231228,162400,838876220,2040,2040,2040,2040,0
|
|
20231228,162300,838876220,2040,2040,2040,2040,0
|
|
20231228,162200,838876220,2040,2040,2040,2040,0
|
|
20231228,162100,838876220,2040,2040,2040,2040,0
|
|
20231228,162000,838876220,2040,2040,2040,2040,0
|
|
20231228,161900,838876220,2040,2040,2040,2040,0
|
|
20231228,161800,838876220,2040,2040,2040,2040,0
|
|
20231228,161700,838876220,2040,2040,2040,2040,0
|
|
20231228,161600,838876220,2040,2040,2040,2040,0
|
|
20231228,161500,838876220,2040,2040,2040,2040,4660
|
|
20231228,161400,838876220,2040,2040,2040,2040,0
|
|
20231228,161300,838876220,2040,2040,2040,2040,0
|
|
20231228,161200,838876220,2040,2040,2040,2040,0
|
|
20231228,161100,838876220,2040,2040,2040,2040,0
|
|
20231228,161000,838876220,2040,2040,2040,2040,0
|
|
20231228,160900,838876220,2040,2040,2040,2040,0
|
|
20231228,160800,838876220,2040,2040,2040,2040,0
|
|
20231228,160700,838876220,2040,2040,2040,2040,0
|
|
20231228,160600,838876220,2040,2040,2040,2040,0
|
|
20231228,160500,838876220,2040,2040,2040,2040,0
|
|
20231228,160400,838876220,2040,2040,2040,2040,0
|
|
20231228,160300,838876220,2040,2040,2040,2040,0
|
|
20231228,160200,838876220,2040,2040,2040,2040,0
|
|
20231228,160100,838876220,2040,2040,2040,2040,0
|
|
20231228,160000,838876220,2040,2040,2040,2040,0
|
|
20231228,155900,838876220,2040,2040,2040,2040,0
|
|
20231228,155800,838876220,2040,2040,2040,2040,0
|
|
20231228,155700,838876220,2040,2040,2040,2040,0
|
|
20231228,155600,838876220,2040,2040,2040,2040,0
|
|
20231228,155500,838876220,2040,2040,2040,2040,0
|
|
20231228,155400,838876220,2040,2040,2040,2040,0
|
|
20231228,155300,838876220,2040,2040,2040,2040,0
|
|
20231228,155200,838876220,2040,2040,2040,2040,0
|
|
20231228,155100,838876220,2040,2040,2040,2040,0
|
|
20231228,155000,838876220,2040,2040,2040,2040,0
|
|
20231228,154900,838876220,2040,2040,2040,2040,0
|
|
20231228,154800,838876220,2040,2040,2040,2040,0
|
|
20231228,154700,838876220,2040,2040,2040,2040,0
|
|
20231228,154600,838876220,2040,2040,2040,2040,0
|
|
20231228,154500,838876220,2040,2040,2040,2040,4660
|
|
20231228,154400,838876220,2040,2040,2040,2040,0
|
|
20231228,154300,838876220,2040,2040,2040,2040,0
|
|
20231228,154200,838876220,2040,2040,2040,2040,0
|
|
20231228,154100,838876220,2040,2040,2040,2040,0
|
|
20231228,154000,838876220,2040,2040,2040,2040,0
|
|
20231228,153900,838876220,2040,2040,2040,2040,0
|
|
20231228,153800,838876220,2040,2040,2040,2040,0
|
|
20231228,153700,838876220,2040,2040,2040,2040,0
|
|
20231228,153600,838876220,2040,2040,2040,2040,0
|
|
20231228,153500,838876220,2040,2040,2040,2040,0
|
|
20231228,153400,838876220,2040,2040,2040,2040,0
|
|
20231228,153300,838876220,2040,2040,2040,2040,0
|
|
20231228,153200,838876220,2040,2040,2040,2040,0
|
|
20231228,153100,838876220,2040,2040,2040,2040,0
|
|
20231228,153000,838876220,2040,2040,2040,2040,4660
|
|
20231228,152900,829369820,2035,2035,2035,2035,0
|
|
20231228,152800,829369820,2035,2035,2035,2035,0
|
|
20231228,152700,829369820,2035,2035,2035,2035,0
|
|
20231228,152600,829369820,2035,2035,2035,2035,0
|
|
20231228,152500,829369820,2035,2035,2035,2035,0
|
|
20231228,152400,829369820,2035,2035,2035,2035,0
|
|
20231228,152300,829369820,2035,2035,2035,2035,0
|
|
20231228,152200,829369820,2035,2035,2035,2035,0
|
|
20231228,152100,829369820,2035,2035,2035,2035,0
|
|
20231228,152000,829369820,2035,2035,2035,2035,0
|
|
20231228,151900,829369820,2035,2030,2035,2030,863
|
|
20231228,151800,827614660,2030,2030,2035,2030,1825
|
|
20231228,151700,823909405,2030,2035,2035,2030,2
|
|
20231228,151600,823905340,2030,2035,2035,2030,3947
|
|
20231228,151500,815887930,2035,2035,2035,2030,57
|
|
20231228,151400,815771945,2030,2030,2035,2030,2689
|
|
20231228,151300,810300040,2030,2030,2030,2030,0
|
|
20231228,151200,810300040,2030,2040,2040,2030,5038
|
|
20231228,151100,800060740,2035,2040,2040,2035,1066
|
|
20231228,151000,797886430,2035,2035,2035,2035,0
|
|
20231228,150900,797886430,2035,2040,2040,2035,3333
|
|
20231228,150800,791092280,2040,2050,2050,2035,2179
|
|
20231228,150700,786650000,2050,2050,2050,2050,0
|
|
20231228,150600,786650000,2050,2050,2050,2050,100
|
|
20231228,150500,786445000,2035,2035,2035,2035,0
|
|
20231228,150400,786445000,2035,2050,2050,2035,3614
|
|
20231228,150300,779075495,2055,2055,2055,2055,100
|
|
20231228,150200,778869995,2035,2055,2055,2035,33030
|
|
20231228,150100,711470975,2055,2055,2055,2055,900
|
|
20231228,150000,709621475,2045,2045,2045,2045,0
|
|
20231228,145900,709621475,2045,2045,2045,2045,0
|
|
20231228,145800,709621475,2045,2045,2045,2045,0
|
|
20231228,145700,709621475,2045,2045,2045,2045,120
|
|
20231228,145600,709376075,2060,2060,2060,2060,1000
|
|
20231228,145500,707316075,2060,2060,2060,2060,0
|
|
20231228,145400,707316075,2060,2060,2060,2060,3
|
|
20231228,145300,707309895,2060,2045,2060,2045,1007
|
|
20231228,145200,705236985,2055,2055,2055,2055,1000
|
|
20231228,145100,703181985,2055,2045,2055,2045,1018
|
|
20231228,145000,701090175,2045,2060,2060,2045,1422
|
|
20231228,144900,698167185,2060,2060,2060,2060,1029
|
|
20231228,144800,696047445,2045,2060,2060,2045,190
|
|
20231228,144700,695657545,2055,2060,2060,2055,1048
|
|
20231228,144600,693498905,2055,2055,2055,2055,1100
|
|
20231228,144500,691238405,2050,2040,2055,2040,1704
|
|
20231228,144400,687760705,2050,2045,2050,2045,1650
|
|
20231228,144300,684385955,2050,2050,2050,2050,1
|
|
20231228,144200,684383905,2050,2050,2050,2050,94
|
|
20231228,144100,684191205,2060,2060,2060,2060,1
|
|
20231228,144000,684189145,2060,2060,2060,2060,3
|
|
20231228,143900,684182965,2060,2060,2060,2060,0
|
|
20231228,143800,684182965,2060,2045,2060,2045,1934
|
|
20231228,143700,680208390,2050,2050,2050,2050,1000
|
|
20231228,143600,678158390,2050,2045,2050,2045,1819
|
|
20231228,143500,674433360,2045,2050,2050,2045,882
|
|
20231228,143400,672627540,2050,2050,2050,2050,0
|
|
20231228,143300,672627540,2050,2050,2050,2050,614
|
|
20231228,143200,671368840,2055,2055,2055,2055,20
|
|
20231228,143100,671327740,2060,2060,2060,2060,100
|
|
20231228,143000,671121740,2055,2055,2055,2055,1076
|
|
20231228,142900,668910560,2050,2050,2050,2050,985
|
|
20231228,142800,666891310,2045,2045,2045,2045,574
|
|
20231228,142700,665717480,2045,2045,2045,2045,2686
|
|
20231228,142600,660224610,2045,2045,2045,2045,0
|
|
20231228,142500,660224610,2045,2045,2045,2045,2
|
|
20231228,142400,660220520,2045,2045,2045,2045,1022
|
|
20231228,142300,658130530,2045,2045,2045,2045,6488
|
|
20231228,142200,644862570,2050,2050,2050,2050,500
|
|
20231228,142100,643837570,2050,2050,2050,2050,0
|
|
20231228,142000,643837570,2050,2050,2050,2050,0
|
|
20231228,141900,643837570,2050,2050,2050,2050,47
|
|
20231228,141800,643741220,2050,2050,2050,2050,500
|
|
20231228,141700,642716220,2045,2045,2045,2045,0
|
|
20231228,141600,642716220,2045,2045,2045,2045,82
|
|
20231228,141500,642548530,2050,2050,2050,2050,0
|
|
20231228,141400,642548530,2050,2050,2050,2050,2
|
|
20231228,141300,642544430,2050,2050,2050,2050,100
|
|
20231228,141200,642339430,2045,2045,2045,2045,0
|
|
20231228,141100,642339430,2045,2045,2045,2045,0
|
|
20231228,141000,642339430,2045,2045,2045,2045,0
|
|
20231228,140900,642339430,2045,2045,2045,2045,6590
|
|
20231228,140800,628862880,2045,2045,2045,2045,13
|
|
20231228,140700,628836295,2050,2050,2050,2050,0
|
|
20231228,140600,628836295,2050,2050,2050,2050,0
|
|
20231228,140500,628836295,2050,2050,2050,2050,0
|
|
20231228,140400,628836295,2050,2050,2050,2050,0
|
|
20231228,140300,628836295,2050,2050,2050,2050,0
|
|
20231228,140200,628836295,2050,2050,2050,2050,0
|
|
20231228,140100,628836295,2050,2050,2050,2050,1931
|
|
20231228,140000,624877745,2060,2060,2060,2060,0
|
|
20231228,135900,624877745,2060,2060,2060,2060,0
|
|
20231228,135800,624877745,2060,2060,2060,2060,0
|
|
20231228,135700,624877745,2060,2060,2060,2060,0
|
|
20231228,135600,624877745,2060,2060,2060,2060,0
|
|
20231228,135500,624877745,2060,2060,2060,2060,0
|
|
20231228,135400,624877745,2060,2060,2060,2060,49
|
|
20231228,135300,624776805,2060,2060,2060,2060,0
|
|
20231228,135200,624776805,2060,2060,2060,2060,0
|
|
20231228,135100,624776805,2060,2060,2060,2060,12
|
|
20231228,135000,624752085,2045,2045,2045,2045,4079
|
|
20231228,134900,616410530,2050,2050,2050,2050,2061
|
|
20231228,134800,612185480,2050,2050,2050,2050,0
|
|
20231228,134700,612185480,2050,2050,2050,2050,0
|
|
20231228,134600,612185480,2050,2050,2050,2050,0
|
|
20231228,134500,612185480,2050,2050,2050,2050,0
|
|
20231228,134400,612185480,2050,2050,2050,2050,8
|
|
20231228,134300,612169080,2060,2060,2060,2060,0
|
|
20231228,134200,612169080,2060,2060,2060,2060,100
|
|
20231228,134100,611963080,2055,2055,2055,2055,0
|
|
20231228,134000,611963080,2055,2045,2055,2045,395
|
|
20231228,133900,611154295,2050,2050,2050,2050,0
|
|
20231228,133800,611154295,2050,2055,2055,2050,2827
|
|
20231228,133700,605358685,2055,2055,2055,2055,1
|
|
20231228,133600,605356630,2060,2060,2060,2060,0
|
|
20231228,133500,605356630,2060,2060,2060,2060,50
|
|
20231228,133400,605253630,2060,2060,2060,2060,100
|
|
20231228,133300,605047630,2060,2060,2060,2060,0
|
|
20231228,133200,605047630,2060,2060,2060,2060,100
|
|
20231228,133100,604841630,2050,2050,2050,2050,500
|
|
20231228,133000,603816630,2050,2050,2050,2050,0
|
|
20231228,132900,603816630,2050,2050,2050,2050,0
|
|
20231228,132800,603816630,2050,2050,2050,2050,1000
|
|
20231228,132700,601766630,2050,2050,2050,2050,0
|
|
20231228,132600,601766630,2050,2050,2050,2050,898
|
|
20231228,132500,599925730,2060,2060,2060,2060,19
|
|
20231228,132400,599886590,2060,2060,2060,2060,300
|
|
20231228,132300,599268590,2050,2050,2050,2050,100
|
|
20231228,132200,599063590,2050,2050,2050,2050,56
|
|
20231228,132100,598948790,2050,2050,2050,2050,400
|
|
20231228,132000,598128790,2050,2050,2050,2050,0
|
|
20231228,131900,598128790,2050,2055,2060,2050,9535
|
|
20231228,131800,578568350,2060,2055,2060,2055,156
|
|
20231228,131700,578247270,2055,2055,2055,2055,14
|
|
20231228,131600,578218500,2060,2060,2060,2060,6
|
|
20231228,131500,578206140,2060,2060,2060,2060,2
|
|
20231228,131400,578202020,2060,2060,2060,2060,5
|
|
20231228,131300,578191720,2060,2060,2060,2060,100
|
|
20231228,131200,577985720,2060,2060,2060,2060,0
|
|
20231228,131100,577985720,2060,2060,2060,2060,0
|
|
20231228,131000,577985720,2060,2060,2060,2060,7
|
|
20231228,130900,577971300,2060,2060,2060,2060,64
|
|
20231228,130800,577839460,2060,2060,2060,2060,0
|
|
20231228,130700,577839460,2060,2065,2065,2060,510
|
|
20231228,130600,576788855,2065,2065,2065,2065,0
|
|
20231228,130500,576788855,2065,2065,2065,2065,100
|
|
20231228,130400,576582355,2060,2060,2060,2060,0
|
|
20231228,130300,576582355,2060,2060,2060,2060,0
|
|
20231228,130200,576582355,2060,2060,2060,2060,3431
|
|
20231228,130100,569514495,2060,2055,2060,2055,12252
|
|
20231228,130000,544336625,2060,2060,2065,2060,2567
|
|
20231228,125900,539048105,2060,2060,2060,2060,672
|
|
20231228,125800,537663785,2060,2060,2060,2060,348
|
|
20231228,125700,536946905,2060,2060,2060,2060,0
|
|
20231228,125600,536946905,2060,2060,2060,2060,100
|
|
20231228,125500,536740905,2060,2060,2060,2060,1364
|
|
20231228,125400,533931065,2060,2065,2065,2060,10730
|
|
20231228,125300,511824265,2055,2055,2055,2055,46
|
|
20231228,125200,511729735,2060,2070,2070,2060,9966
|
|
20231228,125100,491176655,2075,2075,2075,2075,0
|
|
20231228,125000,491176655,2075,2075,2075,2075,200
|
|
20231228,124900,490761655,2075,2070,2075,2070,946
|
|
20231228,124800,488802935,2070,2070,2070,2070,0
|
|
20231228,124700,488802935,2070,2070,2070,2070,120
|
|
20231228,124600,488554535,2065,2065,2065,2065,501
|
|
20231228,124500,487519970,2070,2070,2070,2070,0
|
|
20231228,124400,487519970,2070,2070,2070,2070,922
|
|
20231228,124300,485611430,2070,2070,2070,2070,40
|
|
20231228,124200,485528630,2070,2070,2070,2070,53
|
|
20231228,124100,485418920,2070,2070,2070,2070,500
|
|
20231228,124000,484383920,2070,2070,2070,2070,0
|
|
20231228,123900,484383920,2070,2070,2070,2070,29
|
|
20231228,123800,484323890,2065,2065,2065,2065,0
|
|
20231228,123700,484323890,2065,2065,2065,2065,0
|
|
20231228,123600,484323890,2065,2065,2065,2065,300
|
|
20231228,123500,483704390,2070,2070,2070,2070,0
|
|
20231228,123400,483704390,2070,2070,2070,2070,9
|
|
20231228,123300,483685760,2070,2070,2070,2070,0
|
|
20231228,123200,483685760,2070,2070,2070,2070,1026
|
|
20231228,123100,481561940,2070,2070,2070,2070,1000
|
|
20231228,123000,479491940,2080,2080,2080,2080,0
|
|
20231228,122900,479491940,2080,2080,2080,2080,150
|
|
20231228,122800,479179940,2080,2080,2080,2080,100
|
|
20231228,122700,478971940,2070,2075,2075,2070,58
|
|
20231228,122600,478851815,2080,2080,2080,2080,100
|
|
20231228,122500,478643815,2075,2075,2075,2075,213
|
|
20231228,122400,478201840,2075,2080,2080,2075,1086
|
|
20231228,122300,475947785,2085,2075,2085,2075,3100
|
|
20231228,122200,469514285,2080,2080,2085,2080,1854
|
|
20231228,122100,465657465,2080,2085,2085,2080,446
|
|
20231228,122000,464728055,2085,2080,2085,2080,1750
|
|
20231228,121900,461087555,2080,2080,2080,2080,0
|
|
20231228,121800,461087555,2080,2080,2080,2080,1100
|
|
20231228,121700,458799555,2075,2075,2075,2075,1569
|
|
20231228,121600,455543880,2075,2075,2075,2075,0
|
|
20231228,121500,455543880,2075,2075,2075,2075,0
|
|
20231228,121400,455543880,2075,2075,2075,2075,1352
|
|
20231228,121300,452738480,2075,2075,2075,2075,0
|
|
20231228,121200,452738480,2075,2075,2075,2075,150
|
|
20231228,121100,452427230,2070,2070,2070,2070,4823
|
|
20231228,121000,442443620,2070,2070,2070,2070,0
|
|
20231228,120900,442443620,2070,2070,2070,2070,100
|
|
20231228,120800,442236620,2070,2070,2070,2070,800
|
|
20231228,120700,440580620,2065,2065,2065,2065,0
|
|
20231228,120600,440580620,2065,2065,2065,2065,0
|
|
20231228,120500,440580620,2065,2065,2065,2065,0
|
|
20231228,120400,440580620,2065,2065,2065,2065,3
|
|
20231228,120300,440574425,2070,2070,2070,2070,100
|
|
20231228,120200,440367425,2065,2065,2065,2065,0
|
|
20231228,120100,440367425,2065,2065,2065,2065,0
|
|
20231228,120000,440367425,2065,2070,2070,2065,125
|
|
20231228,115900,440108800,2065,2070,2070,2065,2046
|
|
20231228,115800,435883785,2070,2070,2070,2070,103
|
|
20231228,115700,435670575,2070,2070,2070,2070,0
|
|
20231228,115600,435670575,2070,2070,2070,2070,180
|
|
20231228,115500,435297975,2070,2070,2070,2070,1132
|
|
20231228,115400,432954735,2070,2070,2070,2070,0
|
|
20231228,115300,432954735,2070,2070,2070,2070,0
|
|
20231228,115200,432954735,2070,2070,2070,2070,500
|
|
20231228,115100,431919735,2070,2070,2070,2070,0
|
|
20231228,115000,431919735,2070,2070,2070,2070,0
|
|
20231228,114900,431919735,2070,2070,2070,2070,5
|
|
20231228,114800,431909385,2070,2070,2070,2070,0
|
|
20231228,114700,431909385,2070,2070,2070,2070,0
|
|
20231228,114600,431909385,2070,2070,2070,2070,0
|
|
20231228,114500,431909385,2070,2070,2070,2070,0
|
|
20231228,114400,431909385,2070,2070,2070,2070,0
|
|
20231228,114300,431909385,2070,2070,2070,2070,0
|
|
20231228,114200,431909385,2070,2070,2070,2070,0
|
|
20231228,114100,431909385,2070,2070,2070,2070,30
|
|
20231228,114000,431847285,2065,2065,2065,2065,0
|
|
20231228,113900,431847285,2065,2065,2065,2065,56
|
|
20231228,113800,431731645,2065,2065,2065,2065,159
|
|
20231228,113700,431403310,2065,2065,2065,2065,0
|
|
20231228,113600,431403310,2065,2070,2070,2065,2053
|
|
20231228,113500,427158865,2065,2070,2070,2065,955
|
|
20231228,113400,425182285,2070,2070,2070,2070,0
|
|
20231228,113300,425182285,2070,2060,2070,2060,2288
|
|
20231228,113200,420462065,2060,2065,2065,2060,831
|
|
20231228,113100,418746145,2070,2070,2070,2070,0
|
|
20231228,113000,418746145,2070,2070,2070,2070,0
|
|
20231228,112900,418746145,2070,2070,2070,2070,100
|
|
20231228,112800,418539145,2065,2065,2065,2065,0
|
|
20231228,112700,418539145,2065,2065,2065,2065,8
|
|
20231228,112600,418522625,2060,2060,2060,2060,0
|
|
20231228,112500,418522625,2060,2060,2060,2060,1
|
|
20231228,112400,418520565,2070,2065,2070,2065,4228
|
|
20231228,112300,409789245,2065,2065,2065,2065,0
|
|
20231228,112200,409789245,2065,2065,2065,2065,0
|
|
20231228,112100,409789245,2065,2065,2065,2065,0
|
|
20231228,112000,409789245,2065,2065,2065,2065,0
|
|
20231228,111900,409789245,2065,2065,2065,2065,0
|
|
20231228,111800,409789245,2065,2065,2065,2065,0
|
|
20231228,111700,409789245,2065,2065,2065,2065,0
|
|
20231228,111600,409789245,2065,2065,2065,2065,440
|
|
20231228,111500,408880645,2060,2060,2060,2060,0
|
|
20231228,111400,408880645,2060,2065,2065,2060,8
|
|
20231228,111300,408864130,2065,2065,2065,2065,0
|
|
20231228,111200,408864130,2065,2065,2065,2065,0
|
|
20231228,111100,408864130,2065,2065,2065,2065,100
|
|
20231228,111000,408657630,2060,2060,2060,2060,1450
|
|
20231228,110900,405670630,2065,2065,2065,2065,103
|
|
20231228,110800,405457935,2060,2060,2060,2060,0
|
|
20231228,110700,405457935,2060,2060,2060,2060,1
|
|
20231228,110600,405455875,2065,2065,2065,2065,0
|
|
20231228,110500,405455875,2065,2065,2065,2065,0
|
|
20231228,110400,405455875,2065,2065,2065,2065,0
|
|
20231228,110300,405455875,2065,2065,2065,2065,0
|
|
20231228,110200,405455875,2065,2065,2065,2065,0
|
|
20231228,110100,405455875,2065,2065,2065,2065,0
|
|
20231228,110000,405455875,2065,2065,2065,2065,0
|
|
20231228,105900,405455875,2065,2065,2065,2065,0
|
|
20231228,105800,405455875,2065,2065,2065,2065,0
|
|
20231228,105700,405455875,2065,2065,2065,2065,15
|
|
20231228,105600,405424900,2060,2060,2060,2060,0
|
|
20231228,105500,405424900,2060,2065,2065,2060,11
|
|
20231228,105400,405402190,2065,2065,2065,2065,0
|
|
20231228,105300,405402190,2065,2065,2065,2065,0
|
|
20231228,105200,405402190,2065,2065,2065,2065,3
|
|
20231228,105100,405395995,2065,2065,2065,2065,0
|
|
20231228,105000,405395995,2065,2065,2065,2065,1
|
|
20231228,104900,405393930,2065,2065,2065,2065,0
|
|
20231228,104800,405393930,2065,2065,2065,2065,0
|
|
20231228,104700,405393930,2065,2065,2065,2065,0
|
|
20231228,104600,405393930,2065,2065,2065,2065,0
|
|
20231228,104500,405393930,2065,2065,2065,2065,0
|
|
20231228,104400,405393930,2065,2065,2065,2065,0
|
|
20231228,104300,405393930,2065,2065,2065,2065,62
|
|
20231228,104200,405265900,2065,2060,2065,2060,670
|
|
20231228,104100,403885200,2060,2060,2060,2060,194
|
|
20231228,104000,403485560,2060,2060,2060,2060,100
|
|
20231228,103900,403279560,2060,2060,2060,2060,0
|
|
20231228,103800,403279560,2060,2060,2060,2060,235
|
|
20231228,103700,402795460,2060,2060,2060,2060,0
|
|
20231228,103600,402795460,2060,2060,2060,2060,0
|
|
20231228,103500,402795460,2060,2060,2060,2060,0
|
|
20231228,103400,402795460,2060,2060,2060,2060,698
|
|
20231228,103300,401357580,2065,2065,2065,2065,100
|
|
20231228,103200,401151080,2065,2065,2065,2065,0
|
|
20231228,103100,401151080,2065,2065,2065,2065,100
|
|
20231228,103000,400944580,2065,2065,2065,2065,0
|
|
20231228,102900,400944580,2065,2065,2065,2065,100
|
|
20231228,102800,400738080,2060,2060,2060,2060,0
|
|
20231228,102700,400738080,2060,2060,2060,2060,1507
|
|
20231228,102600,397633660,2065,2065,2065,2065,100
|
|
20231228,102500,397427160,2060,2060,2060,2060,4330
|
|
20231228,102400,388507360,2065,2065,2065,2065,0
|
|
20231228,102300,388507360,2065,2065,2065,2065,1481
|
|
20231228,102200,385449095,2065,2065,2065,2065,0
|
|
20231228,102100,385449095,2065,2065,2065,2065,500
|
|
20231228,102000,384416595,2070,2070,2070,2070,53
|
|
20231228,101900,384306885,2070,2070,2070,2070,194
|
|
20231228,101800,383905305,2065,2065,2065,2065,205
|
|
20231228,101700,383481980,2065,2065,2065,2065,9
|
|
20231228,101600,383463395,2070,2070,2070,2070,654
|
|
20231228,101500,382109615,2075,2075,2075,2075,0
|
|
20231228,101400,382109615,2075,2075,2075,2075,1005
|
|
20231228,101300,380024240,2075,2070,2075,2070,708
|
|
20231228,101200,378556680,2070,2070,2070,2070,3100
|
|
20231228,101100,372139680,2070,2070,2070,2070,0
|
|
20231228,101000,372139680,2070,2070,2070,2070,330
|
|
20231228,100900,371456580,2070,2070,2070,2070,3
|
|
20231228,100800,371450370,2065,2065,2065,2065,1
|
|
20231228,100700,371448305,2070,2065,2070,2060,6555
|
|
20231228,100600,357898220,2070,2070,2070,2070,0
|
|
20231228,100500,357898220,2070,2065,2070,2065,3000
|
|
20231228,100400,351702720,2060,2055,2060,2055,19
|
|
20231228,100300,351663625,2065,2060,2065,2060,2516
|
|
20231228,100200,346480165,2050,2050,2050,2050,372
|
|
20231228,100100,345717565,2050,2055,2055,2050,5000
|
|
20231228,100000,335445965,2055,2065,2065,2055,11053
|
|
20231228,095900,312646080,2065,2065,2065,2065,486
|
|
20231228,095800,311642490,2070,2070,2070,2070,0
|
|
20231228,095700,311642490,2070,2070,2070,2070,0
|
|
20231228,095600,311642490,2070,2070,2070,2070,0
|
|
20231228,095500,311642490,2070,2065,2070,2065,200
|
|
20231228,095400,311228990,2070,2070,2070,2070,100
|
|
20231228,095300,311021990,2070,2070,2070,2070,370
|
|
20231228,095200,310256090,2070,2070,2070,2070,50
|
|
20231228,095100,310152590,2070,2070,2070,2070,900
|
|
20231228,095000,308289590,2075,2075,2075,2075,0
|
|
20231228,094900,308289590,2075,2075,2075,2075,100
|
|
20231228,094800,308082090,2075,2075,2075,2075,2100
|
|
20231228,094700,303724590,2075,2075,2075,2075,100
|
|
20231228,094600,303517090,2075,2075,2075,2075,1042
|
|
20231228,094500,301354940,2080,2070,2080,2070,1791
|
|
20231228,094400,297636070,2065,2065,2070,2065,3004
|
|
20231228,094300,291430235,2070,2070,2070,2070,1251
|
|
20231228,094200,288840665,2070,2070,2070,2070,352
|
|
20231228,094100,288112025,2070,2070,2070,2070,900
|
|
20231228,094000,286249025,2070,2065,2070,2065,120
|
|
20231228,093900,286000725,2075,2075,2075,2075,2836
|
|
20231228,093800,280116025,2080,2080,2080,2080,9
|
|
20231228,093700,280097305,2075,2075,2075,2075,393
|
|
20231228,093600,279281830,2075,2075,2075,2075,1
|
|
20231228,093500,279279755,2080,2080,2080,2080,0
|
|
20231228,093400,279279755,2080,2080,2080,2080,2
|
|
20231228,093300,279275595,2085,2085,2085,2085,0
|
|
20231228,093200,279275595,2085,2085,2085,2085,120
|
|
20231228,093100,279025395,2085,2085,2090,2065,3598
|
|
20231228,093000,271539760,2085,2060,2085,2060,1900
|
|
20231228,092900,267621410,2060,2075,2075,2060,4401
|
|
20231228,092800,258501915,2075,2085,2085,2075,1451
|
|
20231228,092700,255480210,2085,2085,2085,2085,4009
|
|
20231228,092600,247121445,2090,2090,2090,2090,2363
|
|
20231228,092500,242182775,2090,2090,2090,2090,49
|
|
20231228,092400,242080365,2095,2095,2095,2095,0
|
|
20231228,092300,242080365,2095,2090,2095,2075,2961
|
|
20231228,092200,235886720,2095,2080,2095,2080,6854
|
|
20231228,092100,221587590,2075,2075,2075,2075,1250
|
|
20231228,092000,218993840,2080,2080,2080,2080,619
|
|
20231228,091900,217706320,2080,2070,2080,2070,7217
|
|
20231228,091800,202709535,2075,2075,2075,2070,6922
|
|
20231228,091700,188361385,2080,2080,2080,2075,3201
|
|
20231228,091600,181713305,2085,2105,2105,2060,7059
|
|
20231228,091500,166976285,2125,2065,2125,2065,38277
|
|
20231228,091400,87112125,2050,2055,2065,2050,9893
|
|
20231228,091300,66712555,2050,2050,2055,2040,1115
|
|
20231228,091200,64423290,2040,2040,2040,2040,5
|
|
20231228,091100,64413090,2040,2055,2055,2040,1155
|
|
20231228,091000,62041890,2040,2050,2050,2040,2627
|
|
20231228,090900,56677960,2050,2045,2050,2045,4673
|
|
20231228,090800,47108320,2040,2040,2040,2040,2271
|
|
20231228,090700,42475480,2050,2045,2050,2045,1726
|
|
20231228,090600,38940735,2050,2050,2050,2050,0
|
|
20231228,090500,38940735,2050,2045,2050,2045,650
|
|
20231228,090400,37608985,2045,2035,2045,2035,120
|
|
20231228,090300,37363785,2030,2030,2030,2030,200
|
|
20231228,090200,36957785,2030,2030,2030,2030,2463
|
|
20231228,090100,31957895,2030,2040,2040,2030,13642
|
|
20231228,090000,4191350,2060,2060,2060,2060,2005
|