709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,204600,888379750,2200,2200,2200,2200,9273
|
|
20240104,204500,888379750,2200,2200,2200,2200,0
|
|
20240104,204400,888379750,2200,2200,2200,2200,0
|
|
20240104,204300,888379750,2200,2200,2200,2200,0
|
|
20240104,204200,888379750,2200,2200,2200,2200,0
|
|
20240104,204100,888379750,2200,2200,2200,2200,0
|
|
20240104,204000,888379750,2200,2200,2200,2200,0
|
|
20240104,203900,888379750,2200,2200,2200,2200,0
|
|
20240104,203800,888379750,2200,2200,2200,2200,0
|
|
20240104,203700,888379750,2200,2200,2200,2200,0
|
|
20240104,203600,888379750,2200,2200,2200,2200,0
|
|
20240104,203500,888379750,2200,2200,2200,2200,0
|
|
20240104,203400,888379750,2200,2200,2200,2200,0
|
|
20240104,203300,888379750,2200,2200,2200,2200,0
|
|
20240104,203200,888379750,2200,2200,2200,2200,0
|
|
20240104,203100,888379750,2200,2200,2200,2200,0
|
|
20240104,203000,888379750,2200,2200,2200,2200,0
|
|
20240104,202900,888379750,2200,2200,2200,2200,0
|
|
20240104,202800,888379750,2200,2200,2200,2200,0
|
|
20240104,202700,888379750,2200,2200,2200,2200,0
|
|
20240104,202600,888379750,2200,2200,2200,2200,0
|
|
20240104,202500,888379750,2200,2200,2200,2200,0
|
|
20240104,202400,888379750,2200,2200,2200,2200,0
|
|
20240104,202300,888379750,2200,2200,2200,2200,0
|
|
20240104,202200,888379750,2200,2200,2200,2200,0
|
|
20240104,202100,888379750,2200,2200,2200,2200,0
|
|
20240104,202000,888379750,2200,2200,2200,2200,0
|
|
20240104,201900,888379750,2200,2200,2200,2200,0
|
|
20240104,201800,888379750,2200,2200,2200,2200,0
|
|
20240104,201700,888379750,2200,2200,2200,2200,0
|
|
20240104,201600,888379750,2200,2200,2200,2200,9273
|
|
20240104,201500,888379750,2200,2200,2200,2200,0
|
|
20240104,201400,888379750,2200,2200,2200,2200,0
|
|
20240104,201300,888379750,2200,2200,2200,2200,0
|
|
20240104,201200,888379750,2200,2200,2200,2200,0
|
|
20240104,201100,888379750,2200,2200,2200,2200,0
|
|
20240104,201000,888379750,2200,2200,2200,2200,0
|
|
20240104,200900,888379750,2200,2200,2200,2200,0
|
|
20240104,200800,888379750,2200,2200,2200,2200,0
|
|
20240104,200700,888379750,2200,2200,2200,2200,0
|
|
20240104,200600,888379750,2200,2200,2200,2200,0
|
|
20240104,200500,888379750,2200,2200,2200,2200,0
|
|
20240104,200400,888379750,2200,2200,2200,2200,0
|
|
20240104,200300,888379750,2200,2200,2200,2200,0
|
|
20240104,200200,888379750,2200,2200,2200,2200,0
|
|
20240104,200100,888379750,2200,2200,2200,2200,0
|
|
20240104,200000,888379750,2200,2200,2200,2200,0
|
|
20240104,195900,888379750,2200,2200,2200,2200,0
|
|
20240104,195800,888379750,2200,2200,2200,2200,0
|
|
20240104,195700,888379750,2200,2200,2200,2200,0
|
|
20240104,195600,888379750,2200,2200,2200,2200,0
|
|
20240104,195500,888379750,2200,2200,2200,2200,0
|
|
20240104,195400,888379750,2200,2200,2200,2200,0
|
|
20240104,195300,888379750,2200,2200,2200,2200,0
|
|
20240104,195200,888379750,2200,2200,2200,2200,0
|
|
20240104,195100,888379750,2200,2200,2200,2200,0
|
|
20240104,195000,888379750,2200,2200,2200,2200,0
|
|
20240104,194900,888379750,2200,2200,2200,2200,0
|
|
20240104,194800,888379750,2200,2200,2200,2200,0
|
|
20240104,194700,888379750,2200,2200,2200,2200,0
|
|
20240104,194600,888379750,2200,2200,2200,2200,9273
|
|
20240104,194500,888379750,2200,2200,2200,2200,0
|
|
20240104,194400,888379750,2200,2200,2200,2200,0
|
|
20240104,194300,888379750,2200,2200,2200,2200,0
|
|
20240104,194200,888379750,2200,2200,2200,2200,0
|
|
20240104,194100,888379750,2200,2200,2200,2200,0
|
|
20240104,194000,888379750,2200,2200,2200,2200,0
|
|
20240104,193900,888379750,2200,2200,2200,2200,0
|
|
20240104,193800,888379750,2200,2200,2200,2200,0
|
|
20240104,193700,888379750,2200,2200,2200,2200,0
|
|
20240104,193600,888379750,2200,2200,2200,2200,0
|
|
20240104,193500,888379750,2200,2200,2200,2200,0
|
|
20240104,193400,888379750,2200,2200,2200,2200,0
|
|
20240104,193300,888379750,2200,2200,2200,2200,0
|
|
20240104,193200,888379750,2200,2200,2200,2200,0
|
|
20240104,193100,888379750,2200,2200,2200,2200,0
|
|
20240104,193000,888379750,2200,2200,2200,2200,0
|
|
20240104,192900,888379750,2200,2200,2200,2200,0
|
|
20240104,192800,888379750,2200,2200,2200,2200,0
|
|
20240104,192700,888379750,2200,2200,2200,2200,0
|
|
20240104,192600,888379750,2200,2200,2200,2200,0
|
|
20240104,192500,888379750,2200,2200,2200,2200,0
|
|
20240104,192400,888379750,2200,2200,2200,2200,0
|
|
20240104,192300,888379750,2200,2200,2200,2200,0
|
|
20240104,192200,888379750,2200,2200,2200,2200,0
|
|
20240104,192100,888379750,2200,2200,2200,2200,0
|
|
20240104,192000,888379750,2200,2200,2200,2200,0
|
|
20240104,191900,888379750,2200,2200,2200,2200,0
|
|
20240104,191800,888379750,2200,2200,2200,2200,0
|
|
20240104,191700,888379750,2200,2200,2200,2200,0
|
|
20240104,191600,888379750,2200,2200,2200,2200,9273
|
|
20240104,191500,888379750,2200,2200,2200,2200,0
|
|
20240104,191400,888379750,2200,2200,2200,2200,0
|
|
20240104,191300,888379750,2200,2200,2200,2200,0
|
|
20240104,191200,888379750,2200,2200,2200,2200,0
|
|
20240104,191100,888379750,2200,2200,2200,2200,0
|
|
20240104,191000,888379750,2200,2200,2200,2200,0
|
|
20240104,190900,888379750,2200,2200,2200,2200,0
|
|
20240104,190800,888379750,2200,2200,2200,2200,0
|
|
20240104,190700,888379750,2200,2200,2200,2200,0
|
|
20240104,190600,888379750,2200,2200,2200,2200,0
|
|
20240104,190500,888379750,2200,2200,2200,2200,0
|
|
20240104,190400,888379750,2200,2200,2200,2200,0
|
|
20240104,190300,888379750,2200,2200,2200,2200,0
|
|
20240104,190200,888379750,2200,2200,2200,2200,0
|
|
20240104,190100,888379750,2200,2200,2200,2200,0
|
|
20240104,190000,888379750,2200,2200,2200,2200,0
|
|
20240104,185900,888379750,2200,2200,2200,2200,0
|
|
20240104,185800,888379750,2200,2200,2200,2200,0
|
|
20240104,185700,888379750,2200,2200,2200,2200,0
|
|
20240104,185600,888379750,2200,2200,2200,2200,0
|
|
20240104,185500,888379750,2200,2200,2200,2200,0
|
|
20240104,185400,888379750,2200,2200,2200,2200,0
|
|
20240104,185300,888379750,2200,2200,2200,2200,0
|
|
20240104,185200,888379750,2200,2200,2200,2200,0
|
|
20240104,185100,888379750,2200,2200,2200,2200,0
|
|
20240104,185000,888379750,2200,2200,2200,2200,0
|
|
20240104,184900,888379750,2200,2200,2200,2200,0
|
|
20240104,184800,888379750,2200,2200,2200,2200,0
|
|
20240104,184700,888379750,2200,2200,2200,2200,0
|
|
20240104,184600,888379750,2200,2200,2200,2200,9273
|
|
20240104,184500,888379750,2200,2200,2200,2200,0
|
|
20240104,184400,888379750,2200,2200,2200,2200,0
|
|
20240104,184300,888379750,2200,2200,2200,2200,0
|
|
20240104,184200,888379750,2200,2200,2200,2200,0
|
|
20240104,184100,888379750,2200,2200,2200,2200,0
|
|
20240104,184000,888379750,2200,2200,2200,2200,0
|
|
20240104,183900,888379750,2200,2200,2200,2200,0
|
|
20240104,183800,888379750,2200,2200,2200,2200,0
|
|
20240104,183700,888379750,2200,2200,2200,2200,0
|
|
20240104,183600,888379750,2200,2200,2200,2200,0
|
|
20240104,183500,888379750,2200,2200,2200,2200,0
|
|
20240104,183400,888379750,2200,2200,2200,2200,0
|
|
20240104,183300,888379750,2200,2200,2200,2200,0
|
|
20240104,183200,888379750,2200,2200,2200,2200,0
|
|
20240104,183100,888379750,2200,2200,2200,2200,0
|
|
20240104,183000,888379750,2200,2200,2200,2200,0
|
|
20240104,182900,888379750,2200,2200,2200,2200,0
|
|
20240104,182800,888379750,2200,2200,2200,2200,0
|
|
20240104,182700,888379750,2200,2200,2200,2200,0
|
|
20240104,182600,888379750,2200,2200,2200,2200,0
|
|
20240104,182500,888379750,2200,2200,2200,2200,0
|
|
20240104,182400,888379750,2200,2200,2200,2200,0
|
|
20240104,182300,888379750,2200,2200,2200,2200,0
|
|
20240104,182200,888379750,2200,2200,2200,2200,0
|
|
20240104,182100,888379750,2200,2200,2200,2200,0
|
|
20240104,182000,888379750,2200,2200,2200,2200,0
|
|
20240104,181900,888379750,2200,2200,2200,2200,0
|
|
20240104,181800,888379750,2200,2200,2200,2200,0
|
|
20240104,181700,888379750,2200,2200,2200,2200,0
|
|
20240104,181600,888379750,2200,2200,2200,2200,9273
|
|
20240104,181500,888379750,2200,2200,2200,2200,0
|
|
20240104,181400,888379750,2200,2200,2200,2200,0
|
|
20240104,181300,888379750,2200,2200,2200,2200,0
|
|
20240104,181200,888379750,2200,2200,2200,2200,0
|
|
20240104,181100,888379750,2200,2200,2200,2200,0
|
|
20240104,181000,888379750,2200,2200,2200,2200,0
|
|
20240104,180900,888379750,2200,2200,2200,2200,0
|
|
20240104,180800,888379750,2200,2200,2200,2200,0
|
|
20240104,180700,888379750,2200,2200,2200,2200,0
|
|
20240104,180600,888379750,2200,2200,2200,2200,0
|
|
20240104,180500,888379750,2200,2200,2200,2200,0
|
|
20240104,180400,888379750,2200,2200,2200,2200,0
|
|
20240104,180300,888379750,2200,2200,2200,2200,0
|
|
20240104,180200,888379750,2200,2200,2200,2200,0
|
|
20240104,180100,888379750,2200,2200,2200,2200,0
|
|
20240104,180000,888379750,2200,2200,2200,2200,0
|
|
20240104,175900,888379750,2200,2200,2200,2200,0
|
|
20240104,175800,888379750,2200,2200,2200,2200,0
|
|
20240104,175700,888379750,2200,2200,2200,2200,0
|
|
20240104,175600,888379750,2200,2200,2200,2200,0
|
|
20240104,175500,888379750,2200,2200,2200,2200,0
|
|
20240104,175400,888379750,2200,2200,2200,2200,0
|
|
20240104,175300,888379750,2200,2200,2200,2200,0
|
|
20240104,175200,888379750,2200,2200,2200,2200,0
|
|
20240104,175100,888379750,2200,2200,2200,2200,0
|
|
20240104,175000,888379750,2200,2200,2200,2200,0
|
|
20240104,174900,888379750,2200,2200,2200,2200,0
|
|
20240104,174800,888379750,2200,2200,2200,2200,0
|
|
20240104,174700,888379750,2200,2200,2200,2200,0
|
|
20240104,174600,888379750,2200,2200,2200,2200,9273
|
|
20240104,174500,888379750,2200,2200,2200,2200,0
|
|
20240104,174400,888379750,2200,2200,2200,2200,0
|
|
20240104,174300,888379750,2200,2200,2200,2200,0
|
|
20240104,174200,888379750,2200,2200,2200,2200,0
|
|
20240104,174100,888379750,2200,2200,2200,2200,0
|
|
20240104,174000,888379750,2200,2200,2200,2200,0
|
|
20240104,173900,888379750,2200,2200,2200,2200,0
|
|
20240104,173800,888379750,2200,2200,2200,2200,0
|
|
20240104,173700,888379750,2200,2200,2200,2200,0
|
|
20240104,173600,888379750,2200,2200,2200,2200,0
|
|
20240104,173500,888379750,2200,2200,2200,2200,0
|
|
20240104,173400,888379750,2200,2200,2200,2200,0
|
|
20240104,173300,888379750,2200,2200,2200,2200,0
|
|
20240104,173200,888379750,2200,2200,2200,2200,0
|
|
20240104,173100,888379750,2200,2200,2200,2200,0
|
|
20240104,173000,888379750,2200,2200,2200,2200,0
|
|
20240104,172900,888379750,2200,2200,2200,2200,0
|
|
20240104,172800,888379750,2200,2200,2200,2200,0
|
|
20240104,172700,888379750,2200,2200,2200,2200,0
|
|
20240104,172600,888379750,2200,2200,2200,2200,0
|
|
20240104,172500,888379750,2200,2200,2200,2200,0
|
|
20240104,172400,888379750,2200,2200,2200,2200,0
|
|
20240104,172300,888379750,2200,2200,2200,2200,0
|
|
20240104,172200,888379750,2200,2200,2200,2200,0
|
|
20240104,172100,888379750,2200,2200,2200,2200,0
|
|
20240104,172000,888379750,2200,2200,2200,2200,0
|
|
20240104,171900,888379750,2200,2200,2200,2200,0
|
|
20240104,171800,888379750,2200,2200,2200,2200,0
|
|
20240104,171700,888379750,2200,2200,2200,2200,0
|
|
20240104,171600,888379750,2200,2200,2200,2200,9273
|
|
20240104,171500,888379750,2200,2200,2200,2200,0
|
|
20240104,171400,888379750,2200,2200,2200,2200,0
|
|
20240104,171300,888379750,2200,2200,2200,2200,0
|
|
20240104,171200,888379750,2200,2200,2200,2200,0
|
|
20240104,171100,888379750,2200,2200,2200,2200,0
|
|
20240104,171000,888379750,2200,2200,2200,2200,0
|
|
20240104,170900,888379750,2200,2200,2200,2200,0
|
|
20240104,170800,888379750,2200,2200,2200,2200,0
|
|
20240104,170700,888379750,2200,2200,2200,2200,0
|
|
20240104,170600,888379750,2200,2200,2200,2200,0
|
|
20240104,170500,888379750,2200,2200,2200,2200,0
|
|
20240104,170400,888379750,2200,2200,2200,2200,0
|
|
20240104,170300,888379750,2200,2200,2200,2200,0
|
|
20240104,170200,888379750,2200,2200,2200,2200,0
|
|
20240104,170100,888379750,2200,2200,2200,2200,0
|
|
20240104,170000,888379750,2200,2200,2200,2200,0
|
|
20240104,165900,888379750,2200,2200,2200,2200,0
|
|
20240104,165800,888379750,2200,2200,2200,2200,0
|
|
20240104,165700,888379750,2200,2200,2200,2200,0
|
|
20240104,165600,888379750,2200,2200,2200,2200,0
|
|
20240104,165500,888379750,2200,2200,2200,2200,0
|
|
20240104,165400,888379750,2200,2200,2200,2200,0
|
|
20240104,165300,888379750,2200,2200,2200,2200,0
|
|
20240104,165200,888379750,2200,2200,2200,2200,0
|
|
20240104,165100,888379750,2200,2200,2200,2200,0
|
|
20240104,165000,888379750,2200,2200,2200,2200,0
|
|
20240104,164900,888379750,2200,2200,2200,2200,0
|
|
20240104,164800,888379750,2200,2200,2200,2200,0
|
|
20240104,164700,888379750,2200,2200,2200,2200,0
|
|
20240104,164600,888379750,2200,2200,2200,2200,9273
|
|
20240104,164500,888379750,2200,2200,2200,2200,0
|
|
20240104,164400,888379750,2200,2200,2200,2200,0
|
|
20240104,164300,888379750,2200,2200,2200,2200,0
|
|
20240104,164200,888379750,2200,2200,2200,2200,0
|
|
20240104,164100,888379750,2200,2200,2200,2200,0
|
|
20240104,164000,888379750,2200,2200,2200,2200,0
|
|
20240104,163900,888379750,2200,2200,2200,2200,0
|
|
20240104,163800,888379750,2200,2200,2200,2200,0
|
|
20240104,163700,888379750,2200,2200,2200,2200,0
|
|
20240104,163600,888379750,2200,2200,2200,2200,0
|
|
20240104,163500,888379750,2200,2200,2200,2200,0
|
|
20240104,163400,888379750,2200,2200,2200,2200,0
|
|
20240104,163300,888379750,2200,2200,2200,2200,0
|
|
20240104,163200,888379750,2200,2200,2200,2200,0
|
|
20240104,163100,888379750,2200,2200,2200,2200,0
|
|
20240104,163000,888379750,2200,2200,2200,2200,0
|
|
20240104,162900,888379750,2200,2200,2200,2200,0
|
|
20240104,162800,888379750,2200,2200,2200,2200,0
|
|
20240104,162700,888379750,2200,2200,2200,2200,0
|
|
20240104,162600,888379750,2200,2200,2200,2200,0
|
|
20240104,162500,888379750,2200,2200,2200,2200,0
|
|
20240104,162400,888379750,2200,2200,2200,2200,0
|
|
20240104,162300,888379750,2200,2200,2200,2200,0
|
|
20240104,162200,888379750,2200,2200,2200,2200,0
|
|
20240104,162100,888379750,2200,2200,2200,2200,0
|
|
20240104,162000,888379750,2200,2200,2200,2200,0
|
|
20240104,161900,888379750,2200,2200,2200,2200,0
|
|
20240104,161800,888379750,2200,2200,2200,2200,0
|
|
20240104,161700,888379750,2200,2200,2200,2200,0
|
|
20240104,161600,888379750,2200,2200,2200,2200,9273
|
|
20240104,161500,888379750,2200,2200,2200,2200,0
|
|
20240104,161400,888379750,2200,2200,2200,2200,0
|
|
20240104,161300,888379750,2200,2200,2200,2200,0
|
|
20240104,161200,888379750,2200,2200,2200,2200,0
|
|
20240104,161100,888379750,2200,2200,2200,2200,0
|
|
20240104,161000,888379750,2200,2200,2200,2200,0
|
|
20240104,160900,888379750,2200,2200,2200,2200,0
|
|
20240104,160800,888379750,2200,2200,2200,2200,0
|
|
20240104,160700,888379750,2200,2200,2200,2200,0
|
|
20240104,160600,888379750,2200,2200,2200,2200,0
|
|
20240104,160500,888379750,2200,2200,2200,2200,0
|
|
20240104,160400,888379750,2200,2200,2200,2200,0
|
|
20240104,160300,888379750,2200,2200,2200,2200,0
|
|
20240104,160200,888379750,2200,2200,2200,2200,0
|
|
20240104,160100,888379750,2200,2200,2200,2200,0
|
|
20240104,160000,888379750,2200,2200,2200,2200,0
|
|
20240104,155900,888379750,2200,2200,2200,2200,0
|
|
20240104,155800,888379750,2200,2200,2200,2200,0
|
|
20240104,155700,888379750,2200,2200,2200,2200,0
|
|
20240104,155600,888379750,2200,2200,2200,2200,0
|
|
20240104,155500,888379750,2200,2200,2200,2200,0
|
|
20240104,155400,888379750,2200,2200,2200,2200,0
|
|
20240104,155300,888379750,2200,2200,2200,2200,0
|
|
20240104,155200,888379750,2200,2200,2200,2200,0
|
|
20240104,155100,888379750,2200,2200,2200,2200,0
|
|
20240104,155000,888379750,2200,2200,2200,2200,0
|
|
20240104,154900,888379750,2200,2200,2200,2200,0
|
|
20240104,154800,888379750,2200,2200,2200,2200,0
|
|
20240104,154700,888379750,2200,2200,2200,2200,0
|
|
20240104,154600,888379750,2200,2200,2200,2200,9273
|
|
20240104,154500,888379750,2200,2200,2200,2200,0
|
|
20240104,154400,888379750,2200,2200,2200,2200,0
|
|
20240104,154300,888379750,2200,2200,2200,2200,0
|
|
20240104,154200,888379750,2200,2200,2200,2200,0
|
|
20240104,154100,888379750,2200,2200,2200,2200,0
|
|
20240104,154000,888379750,2200,2200,2200,2200,0
|
|
20240104,153900,888379750,2200,2200,2200,2200,0
|
|
20240104,153800,888379750,2200,2200,2200,2200,0
|
|
20240104,153700,888379750,2200,2200,2200,2200,0
|
|
20240104,153600,888379750,2200,2200,2200,2200,0
|
|
20240104,153500,888379750,2200,2200,2200,2200,0
|
|
20240104,153400,888379750,2200,2200,2200,2200,0
|
|
20240104,153300,888379750,2200,2200,2200,2200,0
|
|
20240104,153200,888379750,2200,2200,2200,2200,0
|
|
20240104,153100,888379750,2200,2200,2200,2200,0
|
|
20240104,153000,888379750,2200,2200,2200,2200,9273
|
|
20240104,152900,867979150,2170,2170,2170,2170,0
|
|
20240104,152800,867979150,2170,2170,2170,2170,0
|
|
20240104,152700,867979150,2170,2170,2170,2170,0
|
|
20240104,152600,867979150,2170,2170,2170,2170,0
|
|
20240104,152500,867979150,2170,2170,2170,2170,0
|
|
20240104,152400,867979150,2170,2170,2170,2170,0
|
|
20240104,152300,867979150,2170,2170,2170,2170,0
|
|
20240104,152200,867979150,2170,2170,2170,2170,0
|
|
20240104,152100,867979150,2170,2170,2170,2170,0
|
|
20240104,152000,867979150,2170,2170,2170,2170,0
|
|
20240104,151900,867979150,2170,2185,2185,2170,523
|
|
20240104,151800,866841155,2185,2190,2190,2185,200
|
|
20240104,151700,866403655,2190,2190,2190,2190,0
|
|
20240104,151600,866403655,2190,2190,2190,2190,186
|
|
20240104,151500,865996315,2180,2180,2180,2180,116
|
|
20240104,151400,865743435,2195,2195,2195,2195,0
|
|
20240104,151300,865743435,2195,2195,2195,2195,0
|
|
20240104,151200,865743435,2195,2195,2195,2195,91
|
|
20240104,151100,865543690,2195,2195,2195,2195,2000
|
|
20240104,151000,861153690,2195,2195,2195,2195,2000
|
|
20240104,150900,856763690,2195,2185,2195,2185,2000
|
|
20240104,150800,852385625,2165,2180,2180,2165,8314
|
|
20240104,150700,834349265,2180,2180,2180,2180,7
|
|
20240104,150600,834334005,2180,2185,2185,2180,974
|
|
20240104,150500,832210660,2185,2185,2185,2185,0
|
|
20240104,150400,832210660,2185,2180,2185,2180,1348
|
|
20240104,150300,829271985,2180,2180,2180,2180,0
|
|
20240104,150200,829271985,2180,2180,2180,2180,0
|
|
20240104,150100,829271985,2180,2180,2180,2180,1000
|
|
20240104,150000,827091985,2190,2190,2190,2190,0
|
|
20240104,145900,827091985,2190,2190,2190,2190,0
|
|
20240104,145800,827091985,2190,2190,2190,2190,131
|
|
20240104,145700,826805095,2195,2195,2195,2195,0
|
|
20240104,145600,826805095,2195,2195,2195,2195,0
|
|
20240104,145500,826805095,2195,2195,2195,2195,0
|
|
20240104,145400,826805095,2195,2190,2195,2190,1000
|
|
20240104,145300,824611695,2190,2185,2190,2185,1011
|
|
20240104,145200,822397660,2185,2185,2185,2185,8
|
|
20240104,145100,822380180,2185,2185,2185,2185,1819
|
|
20240104,145000,818405665,2185,2190,2190,2185,4578
|
|
20240104,144900,808382250,2190,2190,2190,2190,0
|
|
20240104,144800,808382250,2190,2195,2195,2190,439
|
|
20240104,144700,807418670,2195,2195,2195,2195,0
|
|
20240104,144600,807418670,2195,2195,2195,2195,1
|
|
20240104,144500,807416475,2200,2200,2200,2200,0
|
|
20240104,144400,807416475,2200,2200,2200,2200,0
|
|
20240104,144300,807416475,2200,2200,2200,2200,971
|
|
20240104,144200,805280275,2195,2195,2195,2195,0
|
|
20240104,144100,805280275,2195,2195,2195,2195,15
|
|
20240104,144000,805247350,2200,2200,2200,2200,90
|
|
20240104,143900,805049350,2200,2190,2200,2190,4052
|
|
20240104,143800,796135050,2200,2190,2200,2190,3024
|
|
20240104,143700,789482260,2200,2200,2200,2200,0
|
|
20240104,143600,789482260,2200,2200,2200,2200,181
|
|
20240104,143500,789084060,2195,2195,2195,2195,0
|
|
20240104,143400,789084060,2195,2195,2195,2195,610
|
|
20240104,143300,787745110,2195,2195,2195,2195,0
|
|
20240104,143200,787745110,2195,2195,2195,2195,0
|
|
20240104,143100,787745110,2195,2195,2195,2195,750
|
|
20240104,143000,786098860,2200,2200,2205,2200,3399
|
|
20240104,142900,778619065,2200,2195,2200,2195,6000
|
|
20240104,142800,765444065,2175,2175,2175,2175,0
|
|
20240104,142700,765444065,2175,2175,2175,2175,0
|
|
20240104,142600,765444065,2175,2175,2175,2175,0
|
|
20240104,142500,765444065,2175,2175,2175,2175,172
|
|
20240104,142400,765069965,2190,2180,2190,2180,4923
|
|
20240104,142300,754319745,2170,2170,2170,2170,0
|
|
20240104,142200,754319745,2170,2170,2170,2170,0
|
|
20240104,142100,754319745,2170,2170,2170,2170,0
|
|
20240104,142000,754319745,2170,2170,2170,2170,0
|
|
20240104,141900,754319745,2170,2170,2170,2170,0
|
|
20240104,141800,754319745,2170,2170,2170,2170,0
|
|
20240104,141700,754319745,2170,2170,2170,2170,0
|
|
20240104,141600,754319745,2170,2170,2170,2170,500
|
|
20240104,141500,753234745,2170,2175,2180,2170,1011
|
|
20240104,141400,751031780,2170,2170,2170,2170,100
|
|
20240104,141300,750814780,2170,2170,2170,2170,4100
|
|
20240104,141200,741917780,2170,2170,2170,2170,4000
|
|
20240104,141100,733237780,2165,2165,2165,2165,0
|
|
20240104,141000,733237780,2165,2165,2165,2165,2369
|
|
20240104,140900,728108895,2170,2170,2170,2170,1130
|
|
20240104,140800,725656795,2170,2170,2170,2170,507
|
|
20240104,140700,724556605,2170,2170,2170,2170,210
|
|
20240104,140600,724100905,2170,2170,2170,2170,0
|
|
20240104,140500,724100905,2170,2170,2170,2170,230
|
|
20240104,140400,723601805,2175,2175,2175,2175,0
|
|
20240104,140300,723601805,2175,2175,2175,2175,0
|
|
20240104,140200,723601805,2175,2175,2175,2175,31
|
|
20240104,140100,723534380,2175,2175,2175,2175,26
|
|
20240104,140000,723477830,2175,2175,2175,2175,0
|
|
20240104,135900,723477830,2175,2175,2175,2175,50
|
|
20240104,135800,723369080,2175,2175,2175,2175,100
|
|
20240104,135700,723151580,2175,2170,2175,2170,1001
|
|
20240104,135600,720979405,2170,2170,2170,2170,0
|
|
20240104,135500,720979405,2170,2175,2175,2170,855
|
|
20240104,135400,719121555,2170,2170,2170,2170,20
|
|
20240104,135300,719078155,2170,2170,2170,2170,3
|
|
20240104,135200,719071645,2170,2170,2170,2170,0
|
|
20240104,135100,719071645,2170,2170,2170,2170,0
|
|
20240104,135000,719071645,2170,2170,2170,2170,2
|
|
20240104,134900,719067305,2170,2170,2170,2170,205
|
|
20240104,134800,718622455,2170,2170,2170,2170,100
|
|
20240104,134700,718405455,2170,2170,2170,2170,2
|
|
20240104,134600,718401115,2170,2170,2170,2170,4
|
|
20240104,134500,718392435,2170,2170,2170,2170,0
|
|
20240104,134400,718392435,2170,2170,2170,2170,15
|
|
20240104,134300,718359885,2170,2170,2170,2170,0
|
|
20240104,134200,718359885,2170,2170,2170,2170,0
|
|
20240104,134100,718359885,2170,2170,2170,2170,60
|
|
20240104,134000,718229685,2175,2175,2175,2175,100
|
|
20240104,133900,718012185,2160,2170,2170,2160,13206
|
|
20240104,133800,689383515,2175,2175,2175,2175,200
|
|
20240104,133700,688948515,2170,2175,2175,2170,128
|
|
20240104,133600,688670255,2180,2175,2180,2175,4705
|
|
20240104,133500,678429610,2175,2180,2180,2175,621
|
|
20240104,133400,677078690,2180,2180,2180,2180,0
|
|
20240104,133300,677078690,2180,2180,2180,2180,869
|
|
20240104,133200,675184270,2180,2180,2180,2180,0
|
|
20240104,133100,675184270,2180,2180,2180,2180,140
|
|
20240104,133000,674879070,2180,2180,2180,2180,70
|
|
20240104,132900,674726470,2180,2180,2180,2180,0
|
|
20240104,132800,674726470,2180,2180,2180,2180,548
|
|
20240104,132700,673531830,2180,2185,2185,2180,107
|
|
20240104,132600,673298540,2185,2185,2185,2185,0
|
|
20240104,132500,673298540,2185,2185,2185,2185,0
|
|
20240104,132400,673298540,2185,2185,2185,2185,0
|
|
20240104,132300,673298540,2185,2185,2185,2185,0
|
|
20240104,132200,673298540,2185,2185,2185,2185,0
|
|
20240104,132100,673298540,2185,2185,2185,2185,4
|
|
20240104,132000,673289800,2185,2185,2185,2185,0
|
|
20240104,131900,673289800,2185,2185,2185,2185,0
|
|
20240104,131800,673289800,2185,2185,2185,2185,0
|
|
20240104,131700,673289800,2185,2185,2185,2185,0
|
|
20240104,131600,673289800,2185,2185,2185,2185,0
|
|
20240104,131500,673289800,2185,2185,2185,2185,0
|
|
20240104,131400,673289800,2185,2185,2185,2180,355
|
|
20240104,131300,672514145,2180,2180,2180,2180,200
|
|
20240104,131200,672078145,2180,2180,2180,2180,0
|
|
20240104,131100,672078145,2180,2180,2180,2180,100
|
|
20240104,131000,671860145,2180,2180,2180,2180,0
|
|
20240104,130900,671860145,2180,2180,2180,2180,300
|
|
20240104,130800,671206145,2185,2185,2185,2185,100
|
|
20240104,130700,670987645,2190,2185,2190,2185,113
|
|
20240104,130600,670740180,2185,2185,2185,2175,6876
|
|
20240104,130500,655740560,2185,2185,2185,2185,5000
|
|
20240104,130400,644815560,2185,2180,2185,2180,35
|
|
20240104,130300,644739255,2180,2180,2180,2180,0
|
|
20240104,130200,644739255,2180,2180,2180,2180,2
|
|
20240104,130100,644734895,2180,2180,2180,2180,1
|
|
20240104,130000,644732715,2180,2180,2180,2180,0
|
|
20240104,125900,644732715,2180,2180,2180,2180,100
|
|
20240104,125800,644514715,2180,2180,2180,2180,105
|
|
20240104,125700,644285815,2180,2180,2180,2180,3000
|
|
20240104,125600,637745815,2180,2180,2180,2180,201
|
|
20240104,125500,637307635,2180,2180,2180,2180,950
|
|
20240104,125400,635236635,2175,2175,2175,2175,0
|
|
20240104,125300,635236635,2175,2175,2175,2175,0
|
|
20240104,125200,635236635,2175,2175,2175,2175,0
|
|
20240104,125100,635236635,2175,2175,2175,2175,60
|
|
20240104,125000,635106135,2175,2175,2175,2175,0
|
|
20240104,124900,635106135,2175,2175,2175,2175,0
|
|
20240104,124800,635106135,2175,2175,2175,2175,0
|
|
20240104,124700,635106135,2175,2175,2175,2175,800
|
|
20240104,124600,633366135,2175,2175,2175,2175,0
|
|
20240104,124500,633366135,2175,2175,2175,2175,260
|
|
20240104,124400,632800635,2175,2175,2175,2175,2
|
|
20240104,124300,632796285,2175,2175,2175,2175,0
|
|
20240104,124200,632796285,2175,2175,2175,2175,1
|
|
20240104,124100,632794110,2175,2175,2175,2175,470
|
|
20240104,124000,631771860,2175,2175,2175,2175,0
|
|
20240104,123900,631771860,2175,2175,2175,2175,111
|
|
20240104,123800,631530435,2175,2175,2175,2175,0
|
|
20240104,123700,631530435,2175,2175,2175,2175,72
|
|
20240104,123600,631373835,2175,2175,2175,2175,135
|
|
20240104,123500,631080210,2175,2175,2175,2175,120
|
|
20240104,123400,630819210,2170,2170,2170,2170,0
|
|
20240104,123300,630819210,2170,2170,2170,2170,0
|
|
20240104,123200,630819210,2170,2170,2170,2170,0
|
|
20240104,123100,630819210,2170,2175,2175,2170,103
|
|
20240104,123000,630595685,2170,2170,2170,2170,262
|
|
20240104,122900,630027145,2170,2170,2170,2170,0
|
|
20240104,122800,630027145,2170,2170,2170,2170,0
|
|
20240104,122700,630027145,2170,2170,2170,2170,0
|
|
20240104,122600,630027145,2170,2170,2170,2170,0
|
|
20240104,122500,630027145,2170,2170,2170,2170,0
|
|
20240104,122400,630027145,2170,2170,2170,2170,0
|
|
20240104,122300,630027145,2170,2170,2170,2170,17
|
|
20240104,122200,629990255,2170,2170,2170,2170,0
|
|
20240104,122100,629990255,2170,2170,2170,2170,50
|
|
20240104,122000,629881755,2170,2170,2170,2170,0
|
|
20240104,121900,629881755,2170,2170,2170,2170,0
|
|
20240104,121800,629881755,2170,2170,2170,2170,0
|
|
20240104,121700,629881755,2170,2170,2170,2170,50
|
|
20240104,121600,629773255,2170,2170,2170,2170,0
|
|
20240104,121500,629773255,2170,2170,2170,2170,2
|
|
20240104,121400,629768915,2175,2175,2175,2175,0
|
|
20240104,121300,629768915,2175,2175,2175,2175,0
|
|
20240104,121200,629768915,2175,2175,2175,2175,0
|
|
20240104,121100,629768915,2175,2175,2175,2175,700
|
|
20240104,121000,628246415,2175,2175,2175,2175,0
|
|
20240104,120900,628246415,2175,2175,2175,2175,0
|
|
20240104,120800,628246415,2175,2175,2175,2175,0
|
|
20240104,120700,628246415,2175,2175,2175,2175,0
|
|
20240104,120600,628246415,2175,2175,2175,2175,20
|
|
20240104,120500,628202915,2175,2175,2175,2175,0
|
|
20240104,120400,628202915,2175,2175,2175,2175,0
|
|
20240104,120300,628202915,2175,2175,2175,2175,0
|
|
20240104,120200,628202915,2175,2175,2175,2175,0
|
|
20240104,120100,628202915,2175,2175,2175,2175,0
|
|
20240104,120000,628202915,2175,2175,2175,2175,0
|
|
20240104,115900,628202915,2175,2175,2175,2175,0
|
|
20240104,115800,628202915,2175,2175,2175,2175,0
|
|
20240104,115700,628202915,2175,2175,2175,2175,130
|
|
20240104,115600,627920165,2175,2175,2175,2175,0
|
|
20240104,115500,627920165,2175,2170,2175,2170,2196
|
|
20240104,115400,623151000,2175,2175,2175,2175,0
|
|
20240104,115300,623151000,2175,2175,2175,2175,0
|
|
20240104,115200,623151000,2175,2175,2175,2175,1
|
|
20240104,115100,623148825,2175,2175,2175,2175,0
|
|
20240104,115000,623148825,2175,2175,2175,2175,50
|
|
20240104,114900,623040075,2165,2165,2165,2165,0
|
|
20240104,114800,623040075,2165,2165,2165,2165,200
|
|
20240104,114700,622607075,2175,2175,2175,2175,0
|
|
20240104,114600,622607075,2175,2175,2175,2175,0
|
|
20240104,114500,622607075,2175,2175,2175,2175,0
|
|
20240104,114400,622607075,2175,2175,2175,2175,0
|
|
20240104,114300,622607075,2175,2175,2175,2175,0
|
|
20240104,114200,622607075,2175,2175,2175,2175,0
|
|
20240104,114100,622607075,2175,2175,2175,2175,100
|
|
20240104,114000,622389575,2170,2170,2170,2170,3539
|
|
20240104,113900,614709945,2170,2170,2170,2170,0
|
|
20240104,113800,614709945,2170,2170,2170,2170,3
|
|
20240104,113700,614703435,2165,2165,2165,2165,0
|
|
20240104,113600,614703435,2165,2165,2165,2165,5324
|
|
20240104,113500,603176975,2165,2165,2165,2165,0
|
|
20240104,113400,603176975,2165,2165,2165,2165,130
|
|
20240104,113300,602895525,2170,2170,2170,2170,0
|
|
20240104,113200,602895525,2170,2170,2170,2170,0
|
|
20240104,113100,602895525,2170,2170,2170,2170,1458
|
|
20240104,113000,599731665,2170,2170,2170,2170,0
|
|
20240104,112900,599731665,2170,2170,2170,2170,0
|
|
20240104,112800,599731665,2170,2170,2170,2170,0
|
|
20240104,112700,599731665,2170,2170,2170,2170,0
|
|
20240104,112600,599731665,2170,2170,2170,2170,1061
|
|
20240104,112500,597429295,2170,2170,2170,2170,0
|
|
20240104,112400,597429295,2170,2170,2170,2170,0
|
|
20240104,112300,597429295,2170,2170,2170,2170,32
|
|
20240104,112200,597359855,2165,2165,2165,2165,0
|
|
20240104,112100,597359855,2165,2165,2165,2165,0
|
|
20240104,112000,597359855,2165,2165,2165,2165,0
|
|
20240104,111900,597359855,2165,2165,2165,2165,0
|
|
20240104,111800,597359855,2165,2165,2165,2165,0
|
|
20240104,111700,597359855,2165,2165,2165,2165,0
|
|
20240104,111600,597359855,2165,2165,2165,2165,0
|
|
20240104,111500,597359855,2165,2165,2165,2165,0
|
|
20240104,111400,597359855,2165,2165,2165,2165,0
|
|
20240104,111300,597359855,2165,2165,2165,2165,0
|
|
20240104,111200,597359855,2165,2165,2165,2165,500
|
|
20240104,111100,596277355,2165,2165,2165,2165,0
|
|
20240104,111000,596277355,2165,2165,2165,2165,150
|
|
20240104,110900,595952605,2165,2165,2165,2165,0
|
|
20240104,110800,595952605,2165,2165,2165,2165,0
|
|
20240104,110700,595952605,2165,2165,2165,2165,0
|
|
20240104,110600,595952605,2165,2165,2165,2165,135
|
|
20240104,110500,595660330,2165,2165,2165,2165,0
|
|
20240104,110400,595660330,2165,2165,2165,2165,53
|
|
20240104,110300,595545585,2165,2165,2165,2165,1003
|
|
20240104,110200,593374090,2165,2165,2165,2165,426
|
|
20240104,110100,592451800,2170,2170,2170,2170,0
|
|
20240104,110000,592451800,2170,2170,2170,2170,0
|
|
20240104,105900,592451800,2170,2170,2170,2170,13
|
|
20240104,105800,592423590,2160,2165,2165,2160,1900
|
|
20240104,105700,588314740,2170,2170,2170,2170,1
|
|
20240104,105600,588312570,2165,2165,2165,2165,30
|
|
20240104,105500,588247620,2165,2165,2165,2165,1952
|
|
20240104,105400,584021540,2165,2165,2165,2165,50
|
|
20240104,105300,583913290,2170,2170,2170,2170,0
|
|
20240104,105200,583913290,2170,2170,2170,2170,0
|
|
20240104,105100,583913290,2170,2170,2170,2170,0
|
|
20240104,105000,583913290,2170,2170,2170,2170,1620
|
|
20240104,104900,580397890,2160,2160,2160,2160,2
|
|
20240104,104800,580393570,2165,2160,2165,2160,14556
|
|
20240104,104700,548942595,2165,2165,2165,2160,4249
|
|
20240104,104600,539744010,2170,2170,2170,2170,326
|
|
20240104,104500,539036590,2165,2165,2165,2165,3
|
|
20240104,104400,539030095,2165,2165,2165,2165,0
|
|
20240104,104300,539030095,2165,2165,2165,2165,57
|
|
20240104,104200,538906690,2165,2165,2165,2165,100
|
|
20240104,104100,538690190,2175,2175,2175,2175,0
|
|
20240104,104000,538690190,2175,2170,2175,2170,300
|
|
20240104,103900,538038285,2165,2165,2165,2165,2436
|
|
20240104,103800,532764345,2165,2160,2165,2155,11129
|
|
20240104,103700,508681410,2160,2160,2160,2160,75
|
|
20240104,103600,508519410,2160,2165,2165,2160,1952
|
|
20240104,103500,504298355,2165,2165,2165,2165,0
|
|
20240104,103400,504298355,2165,2165,2165,2165,14
|
|
20240104,103300,504268045,2170,2170,2170,2170,10
|
|
20240104,103200,504246345,2165,2165,2165,2165,149
|
|
20240104,103100,503923760,2160,2165,2165,2160,5128
|
|
20240104,103000,492827780,2170,2170,2170,2170,0
|
|
20240104,102900,492827780,2170,2170,2170,2170,100
|
|
20240104,102800,492610780,2170,2170,2170,2170,430
|
|
20240104,102700,491677680,2175,2175,2175,2175,0
|
|
20240104,102600,491677680,2175,2175,2175,2175,15
|
|
20240104,102500,491645055,2175,2175,2175,2175,0
|
|
20240104,102400,491645055,2175,2175,2175,2175,100
|
|
20240104,102300,491427555,2175,2170,2175,2170,10
|
|
20240104,102200,491405810,2175,2175,2175,2175,0
|
|
20240104,102100,491405810,2175,2175,2175,2175,26
|
|
20240104,102000,491349260,2175,2175,2175,2175,0
|
|
20240104,101900,491349260,2175,2175,2175,2175,100
|
|
20240104,101800,491131760,2170,2170,2170,2170,1913
|
|
20240104,101700,486980550,2170,2170,2170,2170,0
|
|
20240104,101600,486980550,2170,2160,2170,2160,596
|
|
20240104,101500,485687460,2165,2165,2165,2165,1010
|
|
20240104,101400,483500810,2170,2170,2170,2170,4
|
|
20240104,101300,483492130,2170,2170,2170,2170,10
|
|
20240104,101200,483470430,2170,2160,2170,2160,1191
|
|
20240104,101100,480887870,2160,2160,2160,2160,3042
|
|
20240104,101000,474317150,2160,2165,2165,2160,854
|
|
20240104,100900,472468725,2170,2170,2175,2170,1066
|
|
20240104,100800,470155485,2170,2170,2170,2170,2001
|
|
20240104,100700,465813315,2165,2165,2165,2165,743
|
|
20240104,100600,464204720,2160,2160,2160,2160,1
|
|
20240104,100500,464202560,2160,2160,2160,2160,2162
|
|
20240104,100400,459532640,2165,2160,2165,2155,5228
|
|
20240104,100300,448247260,2165,2170,2170,2165,612
|
|
20240104,100200,446922220,2160,2160,2160,2160,17814
|
|
20240104,100100,408443980,2170,2170,2170,2170,100
|
|
20240104,100000,408226980,2160,2165,2165,2160,1244
|
|
20240104,095900,405534930,2185,2180,2185,2175,1002
|
|
20240104,095800,403347780,2175,2170,2175,2170,1101
|
|
20240104,095700,400953440,2170,2160,2170,2160,607
|
|
20240104,095600,399641320,2160,2165,2165,2160,222
|
|
20240104,095500,399161770,2160,2155,2160,2155,647
|
|
20240104,095400,397764255,2170,2170,2170,2150,20002
|
|
20240104,095300,354537405,2170,2170,2170,2170,13
|
|
20240104,095200,354509195,2170,2170,2170,2165,1512
|
|
20240104,095100,351229290,2180,2170,2180,2170,1210
|
|
20240104,095000,348603560,2185,2185,2185,2185,1005
|
|
20240104,094900,346407635,2190,2190,2190,2190,0
|
|
20240104,094800,346407635,2190,2185,2190,2165,33045
|
|
20240104,094700,274714345,2190,2190,2190,2190,100
|
|
20240104,094600,274495345,2190,2185,2190,2185,243
|
|
20240104,094500,273963185,2185,2180,2185,2180,1248
|
|
20240104,094400,271237570,2180,2180,2180,2180,5
|
|
20240104,094300,271226670,2175,2185,2185,2175,14
|
|
20240104,094200,271196210,2195,2195,2195,2195,100
|
|
20240104,094100,270976710,2195,2195,2195,2195,0
|
|
20240104,094000,270976710,2195,2190,2195,2175,4890
|
|
20240104,093900,260292020,2190,2190,2190,2185,208
|
|
20240104,093800,259837010,2190,2190,2190,2190,131
|
|
20240104,093700,259550120,2190,2185,2190,2185,69
|
|
20240104,093600,259399295,2185,2180,2185,2180,1102
|
|
20240104,093500,256996435,2180,2180,2180,2180,13100
|
|
20240104,093400,228438435,2180,2170,2180,2170,1209
|
|
20240104,093300,225803905,2180,2180,2180,2180,0
|
|
20240104,093200,225803905,2180,2180,2180,2180,10000
|
|
20240104,093100,204003905,2180,2170,2180,2170,1001
|
|
20240104,093000,201821735,2170,2175,2175,2170,1140
|
|
20240104,092900,199342875,2175,2175,2175,2175,1000
|
|
20240104,092800,197167875,2160,2175,2175,2160,700
|
|
20240104,092700,195653865,2180,2170,2180,2160,3341
|
|
20240104,092600,188419825,2170,2170,2170,2170,1630
|
|
20240104,092500,184882725,2155,2175,2175,2155,9827
|
|
20240104,092400,163638910,2170,2180,2185,2170,8174
|
|
20240104,092300,145886070,2185,2180,2185,2180,1078
|
|
20240104,092200,143535530,2170,2175,2180,2170,2033
|
|
20240104,092100,139113730,2175,2185,2185,2175,537
|
|
20240104,092000,137945745,2175,2175,2175,2175,451
|
|
20240104,091900,136964820,2175,2175,2175,2175,1542
|
|
20240104,091800,133610970,2175,2175,2190,2175,423
|
|
20240104,091700,132690195,2175,2175,2175,2175,1442
|
|
20240104,091600,129553845,2175,2190,2190,2175,7116
|
|
20240104,091500,114038555,2180,2190,2190,2180,2189
|
|
20240104,091400,109265840,2185,2190,2190,2185,1032
|
|
20240104,091300,107010420,2190,2190,2195,2190,1682
|
|
20240104,091200,103326080,2190,2190,2195,2190,3345
|
|
20240104,091100,96000500,2195,2200,2205,2195,1646
|
|
20240104,091000,92385555,2195,2205,2230,2195,4198
|
|
20240104,090900,83153340,2195,2220,2220,2195,821
|
|
20240104,090800,81343220,2220,2195,2230,2195,6005
|
|
20240104,090700,68047920,2195,2185,2195,2185,201
|
|
20240104,090600,67608725,2185,2185,2205,2170,13859
|
|
20240104,090500,37455200,2185,2200,2200,2185,5202
|
|
20240104,090400,26058880,2210,2195,2210,2190,2096
|
|
20240104,090300,21464970,2190,2205,2220,2190,3332
|
|
20240104,090200,14132665,2230,2230,2230,2205,12
|
|
20240104,090100,14105930,2200,2210,2230,2200,4295
|
|
20240104,090000,4640335,2205,2240,2240,2205,2056
|