709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,204600,5699128435,2475,2475,2475,2475,8614
|
|
20240108,204500,5699128435,2475,2475,2475,2475,0
|
|
20240108,204400,5699128435,2475,2475,2475,2475,0
|
|
20240108,204300,5699128435,2475,2475,2475,2475,0
|
|
20240108,204200,5699128435,2475,2475,2475,2475,0
|
|
20240108,204100,5699128435,2475,2475,2475,2475,0
|
|
20240108,204000,5699128435,2475,2475,2475,2475,0
|
|
20240108,203900,5699128435,2475,2475,2475,2475,0
|
|
20240108,203800,5699128435,2475,2475,2475,2475,0
|
|
20240108,203700,5699128435,2475,2475,2475,2475,0
|
|
20240108,203600,5699128435,2475,2475,2475,2475,0
|
|
20240108,203500,5699128435,2475,2475,2475,2475,0
|
|
20240108,203400,5699128435,2475,2475,2475,2475,0
|
|
20240108,203300,5699128435,2475,2475,2475,2475,0
|
|
20240108,203200,5699128435,2475,2475,2475,2475,0
|
|
20240108,203100,5699128435,2475,2475,2475,2475,0
|
|
20240108,203000,5699128435,2475,2475,2475,2475,0
|
|
20240108,202900,5699128435,2475,2475,2475,2475,0
|
|
20240108,202800,5699128435,2475,2475,2475,2475,0
|
|
20240108,202700,5699128435,2475,2475,2475,2475,0
|
|
20240108,202600,5699128435,2475,2475,2475,2475,0
|
|
20240108,202500,5699128435,2475,2475,2475,2475,0
|
|
20240108,202400,5699128435,2475,2475,2475,2475,0
|
|
20240108,202300,5699128435,2475,2475,2475,2475,0
|
|
20240108,202200,5699128435,2475,2475,2475,2475,0
|
|
20240108,202100,5699128435,2475,2475,2475,2475,0
|
|
20240108,202000,5699128435,2475,2475,2475,2475,0
|
|
20240108,201900,5699128435,2475,2475,2475,2475,0
|
|
20240108,201800,5699128435,2475,2475,2475,2475,0
|
|
20240108,201700,5699128435,2475,2475,2475,2475,0
|
|
20240108,201600,5699128435,2475,2475,2475,2475,8614
|
|
20240108,201500,5699128435,2475,2475,2475,2475,0
|
|
20240108,201400,5699128435,2475,2475,2475,2475,0
|
|
20240108,201300,5699128435,2475,2475,2475,2475,0
|
|
20240108,201200,5699128435,2475,2475,2475,2475,0
|
|
20240108,201100,5699128435,2475,2475,2475,2475,0
|
|
20240108,201000,5699128435,2475,2475,2475,2475,0
|
|
20240108,200900,5699128435,2475,2475,2475,2475,0
|
|
20240108,200800,5699128435,2475,2475,2475,2475,0
|
|
20240108,200700,5699128435,2475,2475,2475,2475,0
|
|
20240108,200600,5699128435,2475,2475,2475,2475,0
|
|
20240108,200500,5699128435,2475,2475,2475,2475,0
|
|
20240108,200400,5699128435,2475,2475,2475,2475,0
|
|
20240108,200300,5699128435,2475,2475,2475,2475,0
|
|
20240108,200200,5699128435,2475,2475,2475,2475,0
|
|
20240108,200100,5699128435,2475,2475,2475,2475,0
|
|
20240108,200000,5699128435,2475,2475,2475,2475,0
|
|
20240108,195900,5699128435,2475,2475,2475,2475,0
|
|
20240108,195800,5699128435,2475,2475,2475,2475,0
|
|
20240108,195700,5699128435,2475,2475,2475,2475,0
|
|
20240108,195600,5699128435,2475,2475,2475,2475,0
|
|
20240108,195500,5699128435,2475,2475,2475,2475,0
|
|
20240108,195400,5699128435,2475,2475,2475,2475,0
|
|
20240108,195300,5699128435,2475,2475,2475,2475,0
|
|
20240108,195200,5699128435,2475,2475,2475,2475,0
|
|
20240108,195100,5699128435,2475,2475,2475,2475,0
|
|
20240108,195000,5699128435,2475,2475,2475,2475,0
|
|
20240108,194900,5699128435,2475,2475,2475,2475,0
|
|
20240108,194800,5699128435,2475,2475,2475,2475,0
|
|
20240108,194700,5699128435,2475,2475,2475,2475,0
|
|
20240108,194600,5699128435,2475,2475,2475,2475,8614
|
|
20240108,194500,5699128435,2475,2475,2475,2475,0
|
|
20240108,194400,5699128435,2475,2475,2475,2475,0
|
|
20240108,194300,5699128435,2475,2475,2475,2475,0
|
|
20240108,194200,5699128435,2475,2475,2475,2475,0
|
|
20240108,194100,5699128435,2475,2475,2475,2475,0
|
|
20240108,194000,5699128435,2475,2475,2475,2475,0
|
|
20240108,193900,5699128435,2475,2475,2475,2475,0
|
|
20240108,193800,5699128435,2475,2475,2475,2475,0
|
|
20240108,193700,5699128435,2475,2475,2475,2475,0
|
|
20240108,193600,5699128435,2475,2475,2475,2475,0
|
|
20240108,193500,5699128435,2475,2475,2475,2475,0
|
|
20240108,193400,5699128435,2475,2475,2475,2475,0
|
|
20240108,193300,5699128435,2475,2475,2475,2475,0
|
|
20240108,193200,5699128435,2475,2475,2475,2475,0
|
|
20240108,193100,5699128435,2475,2475,2475,2475,0
|
|
20240108,193000,5699128435,2475,2475,2475,2475,0
|
|
20240108,192900,5699128435,2475,2475,2475,2475,0
|
|
20240108,192800,5699128435,2475,2475,2475,2475,0
|
|
20240108,192700,5699128435,2475,2475,2475,2475,0
|
|
20240108,192600,5699128435,2475,2475,2475,2475,0
|
|
20240108,192500,5699128435,2475,2475,2475,2475,0
|
|
20240108,192400,5699128435,2475,2475,2475,2475,0
|
|
20240108,192300,5699128435,2475,2475,2475,2475,0
|
|
20240108,192200,5699128435,2475,2475,2475,2475,0
|
|
20240108,192100,5699128435,2475,2475,2475,2475,0
|
|
20240108,192000,5699128435,2475,2475,2475,2475,0
|
|
20240108,191900,5699128435,2475,2475,2475,2475,0
|
|
20240108,191800,5699128435,2475,2475,2475,2475,0
|
|
20240108,191700,5699128435,2475,2475,2475,2475,0
|
|
20240108,191600,5699128435,2475,2475,2475,2475,8614
|
|
20240108,191500,5699128435,2475,2475,2475,2475,0
|
|
20240108,191400,5699128435,2475,2475,2475,2475,0
|
|
20240108,191300,5699128435,2475,2475,2475,2475,0
|
|
20240108,191200,5699128435,2475,2475,2475,2475,0
|
|
20240108,191100,5699128435,2475,2475,2475,2475,0
|
|
20240108,191000,5699128435,2475,2475,2475,2475,0
|
|
20240108,190900,5699128435,2475,2475,2475,2475,0
|
|
20240108,190800,5699128435,2475,2475,2475,2475,0
|
|
20240108,190700,5699128435,2475,2475,2475,2475,0
|
|
20240108,190600,5699128435,2475,2475,2475,2475,0
|
|
20240108,190500,5699128435,2475,2475,2475,2475,0
|
|
20240108,190400,5699128435,2475,2475,2475,2475,0
|
|
20240108,190300,5699128435,2475,2475,2475,2475,0
|
|
20240108,190200,5699128435,2475,2475,2475,2475,0
|
|
20240108,190100,5699128435,2475,2475,2475,2475,0
|
|
20240108,190000,5699128435,2475,2475,2475,2475,0
|
|
20240108,185900,5699128435,2475,2475,2475,2475,0
|
|
20240108,185800,5699128435,2475,2475,2475,2475,0
|
|
20240108,185700,5699128435,2475,2475,2475,2475,0
|
|
20240108,185600,5699128435,2475,2475,2475,2475,0
|
|
20240108,185500,5699128435,2475,2475,2475,2475,0
|
|
20240108,185400,5699128435,2475,2475,2475,2475,0
|
|
20240108,185300,5699128435,2475,2475,2475,2475,0
|
|
20240108,185200,5699128435,2475,2475,2475,2475,0
|
|
20240108,185100,5699128435,2475,2475,2475,2475,0
|
|
20240108,185000,5699128435,2475,2475,2475,2475,0
|
|
20240108,184900,5699128435,2475,2475,2475,2475,0
|
|
20240108,184800,5699128435,2475,2475,2475,2475,0
|
|
20240108,184700,5699128435,2475,2475,2475,2475,0
|
|
20240108,184600,5699128435,2475,2475,2475,2475,8614
|
|
20240108,184500,5699128435,2475,2475,2475,2475,0
|
|
20240108,184400,5699128435,2475,2475,2475,2475,0
|
|
20240108,184300,5699128435,2475,2475,2475,2475,0
|
|
20240108,184200,5699128435,2475,2475,2475,2475,0
|
|
20240108,184100,5699128435,2475,2475,2475,2475,0
|
|
20240108,184000,5699128435,2475,2475,2475,2475,0
|
|
20240108,183900,5699128435,2475,2475,2475,2475,0
|
|
20240108,183800,5699128435,2475,2475,2475,2475,0
|
|
20240108,183700,5699128435,2475,2475,2475,2475,0
|
|
20240108,183600,5699128435,2475,2475,2475,2475,0
|
|
20240108,183500,5699128435,2475,2475,2475,2475,0
|
|
20240108,183400,5699128435,2475,2475,2475,2475,0
|
|
20240108,183300,5699128435,2475,2475,2475,2475,0
|
|
20240108,183200,5699128435,2475,2475,2475,2475,0
|
|
20240108,183100,5699128435,2475,2475,2475,2475,0
|
|
20240108,183000,5699128435,2475,2475,2475,2475,0
|
|
20240108,182900,5699128435,2475,2475,2475,2475,0
|
|
20240108,182800,5699128435,2475,2475,2475,2475,0
|
|
20240108,182700,5699128435,2475,2475,2475,2475,0
|
|
20240108,182600,5699128435,2475,2475,2475,2475,0
|
|
20240108,182500,5699128435,2475,2475,2475,2475,0
|
|
20240108,182400,5699128435,2475,2475,2475,2475,0
|
|
20240108,182300,5699128435,2475,2475,2475,2475,0
|
|
20240108,182200,5699128435,2475,2475,2475,2475,0
|
|
20240108,182100,5699128435,2475,2475,2475,2475,0
|
|
20240108,182000,5699128435,2475,2475,2475,2475,0
|
|
20240108,181900,5699128435,2475,2475,2475,2475,0
|
|
20240108,181800,5699128435,2475,2475,2475,2475,0
|
|
20240108,181700,5699128435,2475,2475,2475,2475,0
|
|
20240108,181600,5699128435,2475,2475,2475,2475,8614
|
|
20240108,181500,5699128435,2475,2475,2475,2475,0
|
|
20240108,181400,5699128435,2475,2475,2475,2475,0
|
|
20240108,181300,5699128435,2475,2475,2475,2475,0
|
|
20240108,181200,5699128435,2475,2475,2475,2475,0
|
|
20240108,181100,5699128435,2475,2475,2475,2475,0
|
|
20240108,181000,5699128435,2475,2475,2475,2475,0
|
|
20240108,180900,5699128435,2475,2475,2475,2475,0
|
|
20240108,180800,5699128435,2475,2475,2475,2475,0
|
|
20240108,180700,5699128435,2475,2475,2475,2475,0
|
|
20240108,180600,5699128435,2475,2475,2475,2475,0
|
|
20240108,180500,5699128435,2475,2475,2475,2475,0
|
|
20240108,180400,5699128435,2475,2475,2475,2475,0
|
|
20240108,180300,5699128435,2475,2475,2475,2475,0
|
|
20240108,180200,5699128435,2475,2475,2475,2475,0
|
|
20240108,180100,5699128435,2475,2475,2475,2475,0
|
|
20240108,180000,5699128435,2475,2475,2475,2475,0
|
|
20240108,175900,5699128435,2475,2475,2475,2475,0
|
|
20240108,175800,5699128435,2475,2475,2475,2475,0
|
|
20240108,175700,5699128435,2475,2475,2475,2475,0
|
|
20240108,175600,5699128435,2475,2475,2475,2475,0
|
|
20240108,175500,5699128435,2475,2475,2475,2475,0
|
|
20240108,175400,5699128435,2475,2475,2475,2475,0
|
|
20240108,175300,5699128435,2475,2475,2475,2475,0
|
|
20240108,175200,5699128435,2475,2475,2475,2475,0
|
|
20240108,175100,5699128435,2475,2475,2475,2475,0
|
|
20240108,175000,5699128435,2475,2475,2475,2475,0
|
|
20240108,174900,5699128435,2475,2475,2475,2475,0
|
|
20240108,174800,5699128435,2475,2475,2475,2475,0
|
|
20240108,174700,5699128435,2475,2475,2475,2475,0
|
|
20240108,174600,5699128435,2475,2475,2475,2475,8614
|
|
20240108,174500,5699128435,2475,2475,2475,2475,0
|
|
20240108,174400,5699128435,2475,2475,2475,2475,0
|
|
20240108,174300,5699128435,2475,2475,2475,2475,0
|
|
20240108,174200,5699128435,2475,2475,2475,2475,0
|
|
20240108,174100,5699128435,2475,2475,2475,2475,0
|
|
20240108,174000,5699128435,2475,2475,2475,2475,0
|
|
20240108,173900,5699128435,2475,2475,2475,2475,0
|
|
20240108,173800,5699128435,2475,2475,2475,2475,0
|
|
20240108,173700,5699128435,2475,2475,2475,2475,0
|
|
20240108,173600,5699128435,2475,2475,2475,2475,0
|
|
20240108,173500,5699128435,2475,2475,2475,2475,0
|
|
20240108,173400,5699128435,2475,2475,2475,2475,0
|
|
20240108,173300,5699128435,2475,2475,2475,2475,0
|
|
20240108,173200,5699128435,2475,2475,2475,2475,0
|
|
20240108,173100,5699128435,2475,2475,2475,2475,0
|
|
20240108,173000,5699128435,2475,2475,2475,2475,0
|
|
20240108,172900,5699128435,2475,2475,2475,2475,0
|
|
20240108,172800,5699128435,2475,2475,2475,2475,0
|
|
20240108,172700,5699128435,2475,2475,2475,2475,0
|
|
20240108,172600,5699128435,2475,2475,2475,2475,0
|
|
20240108,172500,5699128435,2475,2475,2475,2475,0
|
|
20240108,172400,5699128435,2475,2475,2475,2475,0
|
|
20240108,172300,5699128435,2475,2475,2475,2475,0
|
|
20240108,172200,5699128435,2475,2475,2475,2475,0
|
|
20240108,172100,5699128435,2475,2475,2475,2475,0
|
|
20240108,172000,5699128435,2475,2475,2475,2475,0
|
|
20240108,171900,5699128435,2475,2475,2475,2475,0
|
|
20240108,171800,5699128435,2475,2475,2475,2475,0
|
|
20240108,171700,5699128435,2475,2475,2475,2475,0
|
|
20240108,171600,5699128435,2475,2475,2475,2475,8614
|
|
20240108,171500,5699128435,2475,2475,2475,2475,0
|
|
20240108,171400,5699128435,2475,2475,2475,2475,0
|
|
20240108,171300,5699128435,2475,2475,2475,2475,0
|
|
20240108,171200,5699128435,2475,2475,2475,2475,0
|
|
20240108,171100,5699128435,2475,2475,2475,2475,0
|
|
20240108,171000,5699128435,2475,2475,2475,2475,0
|
|
20240108,170900,5699128435,2475,2475,2475,2475,0
|
|
20240108,170800,5699128435,2475,2475,2475,2475,0
|
|
20240108,170700,5699128435,2475,2475,2475,2475,0
|
|
20240108,170600,5699128435,2475,2475,2475,2475,0
|
|
20240108,170500,5699128435,2475,2475,2475,2475,0
|
|
20240108,170400,5699128435,2475,2475,2475,2475,0
|
|
20240108,170300,5699128435,2475,2475,2475,2475,0
|
|
20240108,170200,5699128435,2475,2475,2475,2475,0
|
|
20240108,170100,5699128435,2475,2475,2475,2475,0
|
|
20240108,170000,5699128435,2475,2475,2475,2475,0
|
|
20240108,165900,5699128435,2475,2475,2475,2475,0
|
|
20240108,165800,5699128435,2475,2475,2475,2475,0
|
|
20240108,165700,5699128435,2475,2475,2475,2475,0
|
|
20240108,165600,5699128435,2475,2475,2475,2475,0
|
|
20240108,165500,5699128435,2475,2475,2475,2475,0
|
|
20240108,165400,5699128435,2475,2475,2475,2475,0
|
|
20240108,165300,5699128435,2475,2475,2475,2475,0
|
|
20240108,165200,5699128435,2475,2475,2475,2475,0
|
|
20240108,165100,5699128435,2475,2475,2475,2475,0
|
|
20240108,165000,5699128435,2475,2475,2475,2475,0
|
|
20240108,164900,5699128435,2475,2475,2475,2475,0
|
|
20240108,164800,5699128435,2475,2475,2475,2475,0
|
|
20240108,164700,5699128435,2475,2475,2475,2475,0
|
|
20240108,164600,5699128435,2475,2475,2475,2475,8614
|
|
20240108,164500,5699128435,2475,2475,2475,2475,0
|
|
20240108,164400,5699128435,2475,2475,2475,2475,0
|
|
20240108,164300,5699128435,2475,2475,2475,2475,0
|
|
20240108,164200,5699128435,2475,2475,2475,2475,0
|
|
20240108,164100,5699128435,2475,2475,2475,2475,0
|
|
20240108,164000,5699128435,2475,2475,2475,2475,0
|
|
20240108,163900,5699128435,2475,2475,2475,2475,0
|
|
20240108,163800,5699128435,2475,2475,2475,2475,0
|
|
20240108,163700,5699128435,2475,2475,2475,2475,0
|
|
20240108,163600,5699128435,2475,2475,2475,2475,0
|
|
20240108,163500,5699128435,2475,2475,2475,2475,0
|
|
20240108,163400,5699128435,2475,2475,2475,2475,0
|
|
20240108,163300,5699128435,2475,2475,2475,2475,0
|
|
20240108,163200,5699128435,2475,2475,2475,2475,0
|
|
20240108,163100,5699128435,2475,2475,2475,2475,0
|
|
20240108,163000,5699128435,2475,2475,2475,2475,0
|
|
20240108,162900,5699128435,2475,2475,2475,2475,0
|
|
20240108,162800,5699128435,2475,2475,2475,2475,0
|
|
20240108,162700,5699128435,2475,2475,2475,2475,0
|
|
20240108,162600,5699128435,2475,2475,2475,2475,0
|
|
20240108,162500,5699128435,2475,2475,2475,2475,0
|
|
20240108,162400,5699128435,2475,2475,2475,2475,0
|
|
20240108,162300,5699128435,2475,2475,2475,2475,0
|
|
20240108,162200,5699128435,2475,2475,2475,2475,0
|
|
20240108,162100,5699128435,2475,2475,2475,2475,0
|
|
20240108,162000,5699128435,2475,2475,2475,2475,0
|
|
20240108,161900,5699128435,2475,2475,2475,2475,0
|
|
20240108,161800,5699128435,2475,2475,2475,2475,0
|
|
20240108,161700,5699128435,2475,2475,2475,2475,0
|
|
20240108,161600,5699128435,2475,2475,2475,2475,8614
|
|
20240108,161500,5699128435,2475,2475,2475,2475,0
|
|
20240108,161400,5699128435,2475,2475,2475,2475,0
|
|
20240108,161300,5699128435,2475,2475,2475,2475,0
|
|
20240108,161200,5699128435,2475,2475,2475,2475,0
|
|
20240108,161100,5699128435,2475,2475,2475,2475,0
|
|
20240108,161000,5699128435,2475,2475,2475,2475,0
|
|
20240108,160900,5699128435,2475,2475,2475,2475,0
|
|
20240108,160800,5699128435,2475,2475,2475,2475,0
|
|
20240108,160700,5699128435,2475,2475,2475,2475,0
|
|
20240108,160600,5699128435,2475,2475,2475,2475,0
|
|
20240108,160500,5699128435,2475,2475,2475,2475,0
|
|
20240108,160400,5699128435,2475,2475,2475,2475,0
|
|
20240108,160300,5699128435,2475,2475,2475,2475,0
|
|
20240108,160200,5699128435,2475,2475,2475,2475,0
|
|
20240108,160100,5699128435,2475,2475,2475,2475,0
|
|
20240108,160000,5699128435,2475,2475,2475,2475,0
|
|
20240108,155900,5699128435,2475,2475,2475,2475,0
|
|
20240108,155800,5699128435,2475,2475,2475,2475,0
|
|
20240108,155700,5699128435,2475,2475,2475,2475,0
|
|
20240108,155600,5699128435,2475,2475,2475,2475,0
|
|
20240108,155500,5699128435,2475,2475,2475,2475,0
|
|
20240108,155400,5699128435,2475,2475,2475,2475,0
|
|
20240108,155300,5699128435,2475,2475,2475,2475,0
|
|
20240108,155200,5699128435,2475,2475,2475,2475,0
|
|
20240108,155100,5699128435,2475,2475,2475,2475,0
|
|
20240108,155000,5699128435,2475,2475,2475,2475,0
|
|
20240108,154900,5699128435,2475,2475,2475,2475,0
|
|
20240108,154800,5699128435,2475,2475,2475,2475,0
|
|
20240108,154700,5699128435,2475,2475,2475,2475,0
|
|
20240108,154600,5699128435,2475,2475,2475,2475,8614
|
|
20240108,154500,5699128435,2475,2475,2475,2475,0
|
|
20240108,154400,5699128435,2475,2475,2475,2475,0
|
|
20240108,154300,5699128435,2475,2475,2475,2475,0
|
|
20240108,154200,5699128435,2475,2475,2475,2475,0
|
|
20240108,154100,5699128435,2475,2475,2475,2475,0
|
|
20240108,154000,5699128435,2475,2475,2475,2475,0
|
|
20240108,153900,5699128435,2475,2475,2475,2475,0
|
|
20240108,153800,5699128435,2475,2475,2475,2475,0
|
|
20240108,153700,5699128435,2475,2475,2475,2475,0
|
|
20240108,153600,5699128435,2475,2475,2475,2475,0
|
|
20240108,153500,5699128435,2475,2475,2475,2475,0
|
|
20240108,153400,5699128435,2475,2475,2475,2475,0
|
|
20240108,153300,5699128435,2475,2475,2475,2475,0
|
|
20240108,153200,5699128435,2475,2475,2475,2475,0
|
|
20240108,153100,5699128435,2475,2475,2475,2475,0
|
|
20240108,153000,5699128435,2475,2475,2475,2475,8614
|
|
20240108,152900,5677808785,2475,2475,2475,2475,0
|
|
20240108,152800,5677808785,2475,2475,2475,2475,0
|
|
20240108,152700,5677808785,2475,2475,2475,2475,0
|
|
20240108,152600,5677808785,2475,2475,2475,2475,0
|
|
20240108,152500,5677808785,2475,2475,2475,2475,0
|
|
20240108,152400,5677808785,2475,2475,2475,2475,0
|
|
20240108,152300,5677808785,2475,2475,2475,2475,0
|
|
20240108,152200,5677808785,2475,2475,2475,2475,0
|
|
20240108,152100,5677808785,2475,2475,2475,2475,0
|
|
20240108,152000,5677808785,2475,2475,2475,2475,0
|
|
20240108,151900,5677808785,2475,2475,2475,2465,2814
|
|
20240108,151800,5670846210,2465,2470,2475,2465,5455
|
|
20240108,151700,5657374555,2470,2470,2470,2470,3413
|
|
20240108,151600,5648944445,2470,2470,2470,2470,870
|
|
20240108,151500,5646795545,2470,2470,2470,2465,801
|
|
20240108,151400,5644819575,2465,2470,2475,2465,477
|
|
20240108,151300,5643641875,2470,2470,2470,2470,4211
|
|
20240108,151200,5633240705,2470,2475,2475,2470,4277
|
|
20240108,151100,5622676415,2475,2470,2475,2465,3078
|
|
20240108,151000,5615074685,2470,2475,2475,2470,2331
|
|
20240108,150900,5609306485,2475,2470,2475,2470,800
|
|
20240108,150800,5607328235,2470,2470,2475,2470,1518
|
|
20240108,150700,5603578690,2465,2475,2475,2465,837
|
|
20240108,150600,5601508475,2470,2470,2475,2470,761
|
|
20240108,150500,5599628500,2475,2470,2475,2470,4349
|
|
20240108,150400,5588879475,2475,2475,2475,2475,0
|
|
20240108,150300,5588879475,2475,2475,2475,2475,5354
|
|
20240108,150200,5575628325,2475,2475,2475,2475,0
|
|
20240108,150100,5575628325,2475,2485,2485,2475,71
|
|
20240108,150000,5575452590,2480,2490,2490,2480,101
|
|
20240108,145900,5575202100,2490,2475,2490,2475,85
|
|
20240108,145800,5574991315,2475,2490,2490,2475,308
|
|
20240108,145700,5574225925,2475,2465,2485,2465,25087
|
|
20240108,145600,5512376780,2465,2465,2470,2465,2219
|
|
20240108,145500,5506906435,2465,2470,2470,2465,1695
|
|
20240108,145400,5502726910,2470,2480,2480,2470,10813
|
|
20240108,145300,5475975605,2480,2480,2480,2480,610
|
|
20240108,145200,5474462805,2485,2480,2485,2480,3367
|
|
20240108,145100,5466112640,2475,2480,2480,2475,1187
|
|
20240108,145000,5463174715,2480,2480,2480,2475,1276
|
|
20240108,144900,5460012895,2480,2480,2485,2480,1242
|
|
20240108,144800,5456932100,2480,2480,2480,2480,141
|
|
20240108,144700,5456582420,2480,2485,2485,2480,2518
|
|
20240108,144600,5450337190,2485,2485,2485,2485,2588
|
|
20240108,144500,5443906010,2485,2490,2490,2485,1481
|
|
20240108,144400,5440225720,2490,2490,2490,2490,194
|
|
20240108,144300,5439742660,2490,2490,2490,2490,114
|
|
20240108,144200,5439458800,2490,2490,2490,2490,517
|
|
20240108,144100,5438171470,2495,2495,2495,2495,1596
|
|
20240108,144000,5434189450,2500,2505,2505,2500,3515
|
|
20240108,143900,5425401490,2500,2500,2500,2500,0
|
|
20240108,143800,5425401490,2500,2500,2505,2500,3384
|
|
20240108,143700,5416933410,2505,2500,2505,2500,2661
|
|
20240108,143600,5410280905,2495,2480,2495,2480,4621
|
|
20240108,143500,5398773640,2480,2480,2490,2475,4314
|
|
20240108,143400,5388082140,2480,2475,2485,2475,6611
|
|
20240108,143300,5371681775,2475,2490,2490,2475,7366
|
|
20240108,143200,5353389455,2490,2495,2495,2490,357
|
|
20240108,143100,5352500330,2495,2490,2495,2490,3206
|
|
20240108,143000,5344517385,2495,2495,2495,2490,54
|
|
20240108,142900,5344382855,2490,2490,2495,2490,2891
|
|
20240108,142800,5337171440,2495,2505,2505,2490,12928
|
|
20240108,142700,5304889435,2510,2510,2510,2510,0
|
|
20240108,142600,5304889435,2510,2510,2510,2510,566
|
|
20240108,142500,5303468775,2510,2510,2510,2510,202
|
|
20240108,142400,5302961755,2515,2515,2515,2515,1
|
|
20240108,142300,5302959240,2515,2515,2515,2510,671
|
|
20240108,142200,5301271860,2510,2520,2520,2510,11659
|
|
20240108,142100,5271899475,2520,2520,2520,2515,474
|
|
20240108,142000,5270705025,2520,2515,2520,2515,79
|
|
20240108,141900,5270506145,2525,2515,2525,2515,65
|
|
20240108,141800,5270342650,2515,2525,2525,2515,12
|
|
20240108,141700,5270312370,2515,2520,2525,2515,835
|
|
20240108,141600,5268208165,2525,2520,2525,2520,255
|
|
20240108,141500,5267564565,2525,2530,2530,2520,135
|
|
20240108,141400,5267223670,2530,2525,2530,2525,1373
|
|
20240108,141300,5263756830,2525,2525,2530,2525,291
|
|
20240108,141200,5263022050,2520,2525,2525,2520,1063
|
|
20240108,141100,5260340845,2525,2525,2525,2525,241
|
|
20240108,141000,5259732320,2525,2525,2530,2520,1055
|
|
20240108,140900,5257063450,2530,2530,2530,2525,3433
|
|
20240108,140800,5248395115,2530,2525,2530,2525,504
|
|
20240108,140700,5247122510,2525,2530,2530,2525,1440
|
|
20240108,140600,5243486505,2525,2525,2525,2525,3675
|
|
20240108,140500,5234207130,2525,2520,2525,2520,1809
|
|
20240108,140400,5229641335,2520,2520,2520,2520,701
|
|
20240108,140300,5227874815,2520,2515,2520,2510,222
|
|
20240108,140200,5227317075,2520,2510,2520,2510,641
|
|
20240108,140100,5225707395,2505,2505,2505,2505,1708
|
|
20240108,140000,5221428855,2510,2515,2515,2510,1790
|
|
20240108,135900,5216935915,2515,2515,2515,2515,7
|
|
20240108,135800,5216918310,2515,2515,2515,2515,1
|
|
20240108,135700,5216915795,2510,2510,2510,2510,29
|
|
20240108,135600,5216843005,2510,2510,2510,2510,23
|
|
20240108,135500,5216785275,2510,2515,2515,2510,600
|
|
20240108,135400,5215276780,2515,2520,2520,2515,722
|
|
20240108,135300,5213458105,2520,2515,2520,2515,240
|
|
20240108,135200,5212853505,2510,2515,2525,2510,581
|
|
20240108,135100,5211389675,2505,2505,2505,2505,300
|
|
20240108,135000,5210638175,2505,2505,2505,2505,1133
|
|
20240108,134900,5207800010,2505,2505,2515,2505,216
|
|
20240108,134800,5207258920,2505,2505,2505,2505,5
|
|
20240108,134700,5207246395,2505,2505,2505,2505,2000
|
|
20240108,134600,5202236395,2505,2505,2515,2505,5230
|
|
20240108,134500,5189109155,2505,2495,2505,2490,1607
|
|
20240108,134400,5185091450,2485,2485,2490,2480,11047
|
|
20240108,134300,5157676025,2485,2495,2495,2485,9708
|
|
20240108,134200,5133487780,2495,2505,2505,2495,2913
|
|
20240108,134100,5126215225,2510,2510,2510,2510,502
|
|
20240108,134000,5124955205,2510,2510,2510,2510,137
|
|
20240108,133900,5124611335,2500,2500,2500,2500,4582
|
|
20240108,133800,5113156335,2500,2510,2510,2500,10576
|
|
20240108,133700,5086662265,2515,2520,2520,2515,554
|
|
20240108,133600,5085266285,2520,2520,2520,2520,466
|
|
20240108,133500,5084091965,2520,2525,2525,2520,1577
|
|
20240108,133400,5080110095,2525,2515,2525,2505,2081
|
|
20240108,133300,5074872700,2510,2510,2510,2510,408
|
|
20240108,133200,5073848620,2510,2505,2510,2505,3687
|
|
20240108,133100,5064611750,2505,2505,2505,2505,1512
|
|
20240108,133000,5060824190,2510,2510,2510,2505,297
|
|
20240108,132900,5060078725,2510,2505,2510,2495,8011
|
|
20240108,132800,5040053945,2505,2530,2530,2500,19076
|
|
20240108,132700,4992111060,2530,2530,2530,2530,182
|
|
20240108,132600,4991650600,2525,2535,2535,2525,3518
|
|
20240108,132500,4982752830,2535,2530,2535,2530,475
|
|
20240108,132400,4981548850,2540,2540,2540,2540,421
|
|
20240108,132300,4980479510,2535,2535,2535,2535,11
|
|
20240108,132200,4980451625,2535,2530,2535,2530,1499
|
|
20240108,132100,4976652690,2530,2530,2530,2525,2039
|
|
20240108,132000,4971494635,2525,2530,2530,2525,217
|
|
20240108,131900,4970946455,2530,2530,2530,2530,110
|
|
20240108,131800,4970668155,2530,2530,2530,2530,45
|
|
20240108,131700,4970554305,2530,2530,2530,2525,480
|
|
20240108,131600,4969341755,2525,2530,2530,2525,852
|
|
20240108,131500,4967190440,2525,2525,2530,2525,4605
|
|
20240108,131400,4955562790,2530,2530,2530,2530,2149
|
|
20240108,131300,4950125820,2530,2535,2535,2530,5086
|
|
20240108,131200,4937253155,2540,2540,2540,2530,178
|
|
20240108,131100,4936802275,2530,2535,2540,2530,209
|
|
20240108,131000,4936272935,2540,2540,2540,2535,347
|
|
20240108,130900,4935393250,2540,2535,2540,2535,1048
|
|
20240108,130800,4932732740,2535,2530,2540,2530,1397
|
|
20240108,130700,4929193435,2535,2525,2535,2525,1654
|
|
20240108,130600,4925016330,2525,2530,2535,2525,366
|
|
20240108,130500,4924090310,2535,2530,2535,2530,884
|
|
20240108,130400,4921853515,2535,2535,2535,2535,751
|
|
20240108,130300,4919949730,2540,2530,2540,2530,2392
|
|
20240108,130200,4913886830,2530,2535,2535,2525,10916
|
|
20240108,130100,4886218605,2525,2525,2525,2525,1
|
|
20240108,130000,4886216080,2530,2535,2535,2530,8088
|
|
20240108,125900,4865752940,2535,2535,2535,2530,528
|
|
20240108,125800,4864416405,2535,2535,2535,2535,3933
|
|
20240108,125700,4854446250,2535,2545,2545,2535,3710
|
|
20240108,125600,4845027765,2545,2545,2545,2545,336
|
|
20240108,125500,4844172645,2545,2540,2545,2540,1828
|
|
20240108,125400,4839520650,2545,2545,2550,2545,685
|
|
20240108,125300,4837777300,2545,2545,2545,2545,100
|
|
20240108,125200,4837522800,2545,2540,2545,2540,1818
|
|
20240108,125100,4832896020,2550,2545,2550,2545,78
|
|
20240108,125000,4832697505,2545,2545,2545,2545,353
|
|
20240108,124900,4831799120,2545,2545,2545,2545,1438
|
|
20240108,124800,4828139410,2545,2540,2545,2540,12
|
|
20240108,124700,4828108925,2540,2540,2540,2540,152
|
|
20240108,124600,4827722845,2540,2540,2540,2535,1075
|
|
20240108,124500,4824994645,2535,2535,2535,2535,2002
|
|
20240108,124400,4819919575,2540,2540,2540,2540,851
|
|
20240108,124300,4817758035,2540,2540,2540,2540,250
|
|
20240108,124200,4817123035,2550,2550,2550,2545,265
|
|
20240108,124100,4816448275,2545,2545,2545,2540,2341
|
|
20240108,124000,4810490570,2540,2535,2540,2530,5077
|
|
20240108,123900,4797612735,2540,2535,2540,2535,544
|
|
20240108,123800,4796231085,2535,2540,2540,2535,3764
|
|
20240108,123700,4786689085,2540,2535,2540,2530,6036
|
|
20240108,123600,4771392400,2535,2535,2535,2535,388
|
|
20240108,123500,4770408820,2530,2535,2535,2530,4
|
|
20240108,123400,4770398685,2530,2530,2530,2530,67
|
|
20240108,123300,4770229175,2530,2530,2530,2530,292
|
|
20240108,123200,4769490415,2530,2525,2530,2525,1615
|
|
20240108,123100,4765404480,2530,2530,2530,2530,628
|
|
20240108,123000,4763815640,2525,2525,2535,2525,7790
|
|
20240108,122900,4744105880,2530,2535,2535,2525,8789
|
|
20240108,122800,4721872620,2535,2535,2535,2535,431
|
|
20240108,122700,4720780035,2535,2535,2535,2535,78
|
|
20240108,122600,4720582305,2535,2535,2535,2535,100
|
|
20240108,122500,4720328805,2535,2535,2535,2535,1711
|
|
20240108,122400,4715991420,2535,2535,2535,2530,1138
|
|
20240108,122300,4713107090,2530,2535,2535,2530,4960
|
|
20240108,122200,4700551235,2535,2535,2535,2535,1126
|
|
20240108,122100,4697696825,2535,2535,2535,2535,4526
|
|
20240108,122000,4686223415,2535,2535,2540,2535,6596
|
|
20240108,121900,4669501900,2535,2530,2535,2530,98
|
|
20240108,121800,4669253760,2530,2535,2535,2530,1838
|
|
20240108,121700,4664603595,2530,2530,2535,2530,1074
|
|
20240108,121600,4661883625,2530,2535,2535,2530,1568
|
|
20240108,121500,4657915525,2535,2530,2535,2530,1427
|
|
20240108,121400,4654300840,2540,2545,2545,2535,2434
|
|
20240108,121300,4648122475,2545,2540,2545,2540,10696
|
|
20240108,121200,4620945620,2535,2535,2540,2535,7175
|
|
20240108,121100,4602756595,2540,2540,2540,2535,6842
|
|
20240108,121000,4585401185,2540,2540,2540,2540,3257
|
|
20240108,120900,4577128405,2540,2545,2545,2540,12830
|
|
20240108,120800,4544494705,2545,2555,2555,2545,15959
|
|
20240108,120700,4503799985,2555,2555,2555,2555,219
|
|
20240108,120600,4503240440,2560,2550,2560,2550,763
|
|
20240108,120500,4501291790,2550,2550,2555,2550,1759
|
|
20240108,120400,4496803165,2555,2560,2560,2555,4049
|
|
20240108,120300,4486455680,2560,2560,2565,2560,7520
|
|
20240108,120200,4467186910,2565,2575,2585,2565,5639
|
|
20240108,120100,4452681755,2580,2575,2580,2575,601
|
|
20240108,120000,4451134160,2580,2575,2580,2575,1428
|
|
20240108,115900,4447453625,2575,2570,2575,2570,882
|
|
20240108,115800,4445184355,2570,2570,2580,2570,194
|
|
20240108,115700,4444684735,2580,2570,2580,2570,4629
|
|
20240108,115600,4432769960,2575,2570,2580,2570,191
|
|
20240108,115500,4432279075,2580,2575,2580,2570,1169
|
|
20240108,115400,4429267555,2575,2570,2580,2570,2144
|
|
20240108,115300,4423746680,2570,2575,2575,2570,292
|
|
20240108,115200,4422996215,2575,2570,2580,2570,1343
|
|
20240108,115100,4419538480,2570,2585,2585,2570,2347
|
|
20240108,115000,4413477105,2590,2580,2590,2580,21785
|
|
20240108,114900,4357103465,2580,2565,2580,2560,8833
|
|
20240108,114800,4334352175,2555,2550,2570,2550,19683
|
|
20240108,114700,4283925445,2550,2550,2550,2550,2973
|
|
20240108,114600,4276344295,2550,2555,2555,2550,566
|
|
20240108,114500,4274900735,2555,2560,2560,2555,1949
|
|
20240108,114400,4269921035,2555,2550,2555,2550,5040
|
|
20240108,114300,4257043935,2555,2555,2555,2550,10531
|
|
20240108,114200,4230152230,2560,2570,2570,2555,3129
|
|
20240108,114100,4222132885,2570,2570,2575,2565,1274
|
|
20240108,114000,4218858015,2565,2570,2570,2565,994
|
|
20240108,113900,4216305295,2570,2560,2570,2560,3969
|
|
20240108,113800,4206124465,2555,2555,2560,2555,820
|
|
20240108,113700,4204028865,2560,2555,2560,2555,3571
|
|
20240108,113600,4194902155,2560,2555,2560,2555,3172
|
|
20240108,113500,4186785650,2555,2550,2555,2550,8833
|
|
20240108,113400,4164249605,2550,2545,2550,2540,4360
|
|
20240108,113300,4153153005,2545,2540,2550,2535,2622
|
|
20240108,113200,4146498195,2540,2540,2555,2540,7944
|
|
20240108,113100,4126294405,2540,2540,2545,2535,10228
|
|
20240108,113000,4100332030,2540,2550,2550,2540,8726
|
|
20240108,112900,4078128880,2545,2550,2555,2545,3007
|
|
20240108,112800,4070462945,2545,2550,2550,2545,2522
|
|
20240108,112700,4064033300,2550,2550,2560,2535,29150
|
|
20240108,112600,3989899030,2545,2550,2560,2545,4490
|
|
20240108,112500,3978450370,2560,2560,2560,2550,4153
|
|
20240108,112400,3967842035,2555,2555,2555,2545,14157
|
|
20240108,112300,3931702980,2555,2560,2570,2550,6159
|
|
20240108,112200,3915946085,2560,2570,2575,2560,12177
|
|
20240108,112100,3884730960,2570,2580,2580,2570,23343
|
|
20240108,112000,3824694670,2580,2590,2590,2580,6892
|
|
20240108,111900,3806860405,2585,2590,2590,2585,6308
|
|
20240108,111800,3790530950,2590,2595,2595,2585,9569
|
|
20240108,111700,3765717790,2595,2595,2595,2590,1206
|
|
20240108,111600,3762588320,2595,2590,2595,2585,5993
|
|
20240108,111500,3747056090,2590,2585,2595,2585,18420
|
|
20240108,111400,3699326425,2585,2585,2590,2570,13479
|
|
20240108,111300,3664547960,2585,2590,2590,2585,1310
|
|
20240108,111200,3661157545,2585,2575,2590,2575,15075
|
|
20240108,111100,3622178700,2575,2575,2575,2575,4578
|
|
20240108,111000,3610390350,2575,2580,2590,2575,13722
|
|
20240108,110900,3574979760,2580,2585,2585,2575,6800
|
|
20240108,110800,3557448535,2585,2585,2595,2580,15234
|
|
20240108,110700,3518006435,2585,2575,2585,2575,6113
|
|
20240108,110600,3502222130,2575,2575,2590,2570,15081
|
|
20240108,110500,3463292045,2585,2570,2590,2570,20024
|
|
20240108,110400,3411574205,2580,2570,2585,2565,23900
|
|
20240108,110300,3349958685,2565,2565,2575,2545,42428
|
|
20240108,110200,3240882455,2560,2560,2560,2540,14596
|
|
20240108,110100,3203539950,2555,2550,2555,2545,17049
|
|
20240108,110000,3160015905,2550,2550,2555,2545,5008
|
|
20240108,105900,3147233640,2550,2550,2555,2545,2618
|
|
20240108,105800,3140553995,2550,2540,2550,2535,12213
|
|
20240108,105700,3109470500,2540,2540,2550,2540,6126
|
|
20240108,105600,3093908095,2550,2545,2550,2540,3632
|
|
20240108,105500,3084665570,2530,2530,2555,2525,50808
|
|
20240108,105400,2955512010,2530,2530,2530,2520,1019
|
|
20240108,105300,2952942140,2530,2530,2530,2515,7866
|
|
20240108,105200,2933121115,2525,2525,2530,2520,1185
|
|
20240108,105100,2930128500,2520,2530,2530,2520,1137
|
|
20240108,105000,2927262970,2520,2515,2525,2500,3971
|
|
20240108,104900,2917267340,2530,2545,2545,2500,7867
|
|
20240108,104800,2897403965,2545,2540,2545,2540,6409
|
|
20240108,104700,2881104535,2540,2545,2545,2530,13618
|
|
20240108,104600,2846584385,2545,2540,2550,2540,11998
|
|
20240108,104500,2816023435,2545,2545,2555,2540,23851
|
|
20240108,104400,2755242680,2550,2530,2560,2520,37326
|
|
20240108,104300,2660353700,2530,2520,2535,2520,34703
|
|
20240108,104200,2572649735,2520,2500,2520,2500,45696
|
|
20240108,104100,2457670095,2500,2490,2505,2490,56037
|
|
20240108,104000,2317652150,2480,2490,2495,2480,4175
|
|
20240108,103900,2307264945,2495,2480,2500,2480,10566
|
|
20240108,103800,2280879520,2495,2485,2500,2470,56780
|
|
20240108,103700,2139426090,2485,2465,2485,2460,29336
|
|
20240108,103600,2066836825,2460,2455,2460,2455,2342
|
|
20240108,103500,2061084105,2455,2450,2455,2450,107
|
|
20240108,103400,2060821920,2450,2450,2450,2450,1104
|
|
20240108,103300,2058117120,2450,2450,2450,2450,2087
|
|
20240108,103200,2053003970,2450,2440,2450,2440,830
|
|
20240108,103100,2050973470,2440,2440,2445,2440,1569
|
|
20240108,103000,2047142350,2440,2445,2445,2440,6968
|
|
20240108,102900,2030117870,2445,2450,2450,2445,2437
|
|
20240108,102800,2024158630,2450,2450,2450,2445,2958
|
|
20240108,102700,2016912025,2445,2450,2450,2445,1677
|
|
20240108,102600,2012810875,2445,2445,2450,2445,1690
|
|
20240108,102500,2008676325,2445,2450,2450,2445,2310
|
|
20240108,102400,2003024770,2445,2445,2465,2445,5619
|
|
20240108,102300,1989218245,2450,2455,2455,2450,6668
|
|
20240108,102200,1972875365,2460,2470,2475,2460,16900
|
|
20240108,102100,1931226690,2475,2475,2480,2470,7745
|
|
20240108,102000,1912079120,2475,2470,2475,2470,6468
|
|
20240108,101900,1896082825,2470,2465,2470,2465,3463
|
|
20240108,101800,1887531755,2465,2465,2470,2465,2724
|
|
20240108,101700,1880817090,2465,2470,2470,2465,949
|
|
20240108,101600,1878476400,2465,2470,2470,2465,3504
|
|
20240108,101500,1869824145,2470,2460,2470,2460,5150
|
|
20240108,101400,1857113595,2460,2460,2465,2460,14216
|
|
20240108,101300,1822107535,2455,2445,2455,2445,6763
|
|
20240108,101200,1805505455,2445,2450,2450,2445,4663
|
|
20240108,101100,1794081275,2450,2450,2450,2450,1806
|
|
20240108,101000,1789656575,2450,2440,2450,2440,4609
|
|
20240108,100900,1778366745,2440,2440,2440,2440,611
|
|
20240108,100800,1776875905,2440,2445,2450,2440,2392
|
|
20240108,100700,1771025565,2445,2450,2450,2445,975
|
|
20240108,100600,1768641590,2450,2455,2455,2450,6118
|
|
20240108,100500,1753652040,2455,2435,2455,2435,33263
|
|
20240108,100400,1672260945,2435,2435,2435,2435,50
|
|
20240108,100300,1672139195,2435,2440,2440,2435,849
|
|
20240108,100200,1670071875,2435,2440,2440,2435,2033
|
|
20240108,100100,1665119485,2440,2420,2440,2420,15689
|
|
20240108,100000,1627014805,2420,2420,2420,2410,5929
|
|
20240108,095900,1612710375,2420,2420,2420,2415,1618
|
|
20240108,095800,1608799905,2420,2420,2420,2420,25
|
|
20240108,095700,1608739405,2410,2415,2415,2410,3086
|
|
20240108,095600,1601290825,2410,2420,2420,2410,333
|
|
20240108,095500,1600486130,2420,2415,2420,2405,7941
|
|
20240108,095400,1581368560,2410,2410,2410,2410,1200
|
|
20240108,095300,1578476560,2410,2410,2425,2410,858
|
|
20240108,095200,1576404130,2425,2420,2430,2415,11727
|
|
20240108,095100,1548066665,2425,2425,2425,2425,0
|
|
20240108,095000,1548066665,2425,2430,2430,2425,2111
|
|
20240108,094900,1542937910,2430,2425,2430,2420,3262
|
|
20240108,094800,1535035410,2425,2425,2425,2425,734
|
|
20240108,094700,1533255460,2420,2420,2425,2420,598
|
|
20240108,094600,1531806910,2420,2415,2420,2415,323
|
|
20240108,094500,1531026295,2415,2415,2415,2410,3536
|
|
20240108,094400,1522490530,2410,2420,2420,2405,12521
|
|
20240108,094300,1492303080,2420,2430,2435,2420,11172
|
|
20240108,094200,1465247770,2425,2430,2435,2420,7284
|
|
20240108,094100,1447581310,2440,2440,2440,2430,477
|
|
20240108,094000,1446422060,2440,2440,2445,2430,9246
|
|
20240108,093900,1423922950,2440,2445,2445,2440,96
|
|
20240108,093800,1423688300,2450,2440,2450,2435,4236
|
|
20240108,093700,1413348065,2440,2445,2445,2435,544
|
|
20240108,093600,1412021480,2445,2440,2445,2435,982
|
|
20240108,093500,1409625460,2440,2445,2445,2435,1421
|
|
20240108,093400,1406159245,2445,2450,2450,2435,825
|
|
20240108,093300,1404141140,2430,2450,2450,2430,14519
|
|
20240108,093200,1368606810,2455,2445,2455,2445,20864
|
|
20240108,093100,1317489560,2445,2430,2445,2425,9321
|
|
20240108,093000,1294795815,2425,2425,2430,2420,9486
|
|
20240108,092900,1271784615,2425,2430,2430,2425,11057
|
|
20240108,092800,1244939855,2430,2440,2445,2430,27330
|
|
20240108,092700,1178287875,2445,2440,2445,2440,8368
|
|
20240108,092600,1157855225,2440,2440,2445,2435,2597
|
|
20240108,092500,1151518465,2445,2440,2445,2435,5250
|
|
20240108,092400,1138698660,2435,2435,2440,2430,7583
|
|
20240108,092300,1120221610,2430,2430,2435,2425,8271
|
|
20240108,092200,1100114020,2430,2430,2430,2420,4174
|
|
20240108,092100,1089983590,2430,2420,2435,2420,2632
|
|
20240108,092000,1083608130,2420,2420,2420,2420,1677
|
|
20240108,091900,1079549790,2420,2440,2440,2420,12907
|
|
20240108,091800,1048087395,2440,2430,2440,2430,10793
|
|
20240108,091700,1021809725,2425,2415,2435,2415,16714
|
|
20240108,091600,981251485,2410,2400,2410,2395,3187
|
|
20240108,091500,973591370,2400,2390,2400,2380,10593
|
|
20240108,091400,948223090,2385,2400,2400,2385,322
|
|
20240108,091300,947450730,2400,2410,2410,2390,2111
|
|
20240108,091200,942377330,2410,2370,2415,2370,21568
|
|
20240108,091100,890744485,2380,2370,2380,2350,7658
|
|
20240108,091000,872650255,2370,2370,2385,2370,5544
|
|
20240108,090900,859502730,2370,2370,2385,2365,18604
|
|
20240108,090800,815425530,2370,2375,2380,2350,11925
|
|
20240108,090700,787205280,2375,2395,2400,2370,22839
|
|
20240108,090600,732813365,2395,2385,2400,2380,13995
|
|
20240108,090500,699374515,2390,2400,2405,2385,17113
|
|
20240108,090400,658401510,2400,2415,2435,2385,48023
|
|
20240108,090300,542712340,2420,2475,2475,2405,54273
|
|
20240108,090200,410608090,2480,2410,2495,2405,64315
|
|
20240108,090100,254458475,2405,2395,2405,2375,39201
|
|
20240108,090000,160789550,2395,2400,2410,2375,67054
|