709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,204600,1582983420,2520,2520,2520,2520,5200
|
|
20240110,204500,1582983420,2520,2520,2520,2520,0
|
|
20240110,204400,1582983420,2520,2520,2520,2520,0
|
|
20240110,204300,1582983420,2520,2520,2520,2520,0
|
|
20240110,204200,1582983420,2520,2520,2520,2520,0
|
|
20240110,204100,1582983420,2520,2520,2520,2520,0
|
|
20240110,204000,1582983420,2520,2520,2520,2520,0
|
|
20240110,203900,1582983420,2520,2520,2520,2520,0
|
|
20240110,203800,1582983420,2520,2520,2520,2520,0
|
|
20240110,203700,1582983420,2520,2520,2520,2520,0
|
|
20240110,203600,1582983420,2520,2520,2520,2520,0
|
|
20240110,203500,1582983420,2520,2520,2520,2520,0
|
|
20240110,203400,1582983420,2520,2520,2520,2520,0
|
|
20240110,203300,1582983420,2520,2520,2520,2520,0
|
|
20240110,203200,1582983420,2520,2520,2520,2520,0
|
|
20240110,203100,1582983420,2520,2520,2520,2520,0
|
|
20240110,203000,1582983420,2520,2520,2520,2520,0
|
|
20240110,202900,1582983420,2520,2520,2520,2520,0
|
|
20240110,202800,1582983420,2520,2520,2520,2520,0
|
|
20240110,202700,1582983420,2520,2520,2520,2520,0
|
|
20240110,202600,1582983420,2520,2520,2520,2520,0
|
|
20240110,202500,1582983420,2520,2520,2520,2520,0
|
|
20240110,202400,1582983420,2520,2520,2520,2520,0
|
|
20240110,202300,1582983420,2520,2520,2520,2520,0
|
|
20240110,202200,1582983420,2520,2520,2520,2520,0
|
|
20240110,202100,1582983420,2520,2520,2520,2520,0
|
|
20240110,202000,1582983420,2520,2520,2520,2520,0
|
|
20240110,201900,1582983420,2520,2520,2520,2520,0
|
|
20240110,201800,1582983420,2520,2520,2520,2520,0
|
|
20240110,201700,1582983420,2520,2520,2520,2520,0
|
|
20240110,201600,1582983420,2520,2520,2520,2520,5200
|
|
20240110,201500,1582983420,2520,2520,2520,2520,0
|
|
20240110,201400,1582983420,2520,2520,2520,2520,0
|
|
20240110,201300,1582983420,2520,2520,2520,2520,0
|
|
20240110,201200,1582983420,2520,2520,2520,2520,0
|
|
20240110,201100,1582983420,2520,2520,2520,2520,0
|
|
20240110,201000,1582983420,2520,2520,2520,2520,0
|
|
20240110,200900,1582983420,2520,2520,2520,2520,0
|
|
20240110,200800,1582983420,2520,2520,2520,2520,0
|
|
20240110,200700,1582983420,2520,2520,2520,2520,0
|
|
20240110,200600,1582983420,2520,2520,2520,2520,0
|
|
20240110,200500,1582983420,2520,2520,2520,2520,0
|
|
20240110,200400,1582983420,2520,2520,2520,2520,0
|
|
20240110,200300,1582983420,2520,2520,2520,2520,0
|
|
20240110,200200,1582983420,2520,2520,2520,2520,0
|
|
20240110,200100,1582983420,2520,2520,2520,2520,0
|
|
20240110,200000,1582983420,2520,2520,2520,2520,0
|
|
20240110,195900,1582983420,2520,2520,2520,2520,0
|
|
20240110,195800,1582983420,2520,2520,2520,2520,0
|
|
20240110,195700,1582983420,2520,2520,2520,2520,0
|
|
20240110,195600,1582983420,2520,2520,2520,2520,0
|
|
20240110,195500,1582983420,2520,2520,2520,2520,0
|
|
20240110,195400,1582983420,2520,2520,2520,2520,0
|
|
20240110,195300,1582983420,2520,2520,2520,2520,0
|
|
20240110,195200,1582983420,2520,2520,2520,2520,0
|
|
20240110,195100,1582983420,2520,2520,2520,2520,0
|
|
20240110,195000,1582983420,2520,2520,2520,2520,0
|
|
20240110,194900,1582983420,2520,2520,2520,2520,0
|
|
20240110,194800,1582983420,2520,2520,2520,2520,0
|
|
20240110,194700,1582983420,2520,2520,2520,2520,0
|
|
20240110,194600,1582983420,2520,2520,2520,2520,5200
|
|
20240110,194500,1582983420,2520,2520,2520,2520,0
|
|
20240110,194400,1582983420,2520,2520,2520,2520,0
|
|
20240110,194300,1582983420,2520,2520,2520,2520,0
|
|
20240110,194200,1582983420,2520,2520,2520,2520,0
|
|
20240110,194100,1582983420,2520,2520,2520,2520,0
|
|
20240110,194000,1582983420,2520,2520,2520,2520,0
|
|
20240110,193900,1582983420,2520,2520,2520,2520,0
|
|
20240110,193800,1582983420,2520,2520,2520,2520,0
|
|
20240110,193700,1582983420,2520,2520,2520,2520,0
|
|
20240110,193600,1582983420,2520,2520,2520,2520,0
|
|
20240110,193500,1582983420,2520,2520,2520,2520,0
|
|
20240110,193400,1582983420,2520,2520,2520,2520,0
|
|
20240110,193300,1582983420,2520,2520,2520,2520,0
|
|
20240110,193200,1582983420,2520,2520,2520,2520,0
|
|
20240110,193100,1582983420,2520,2520,2520,2520,0
|
|
20240110,193000,1582983420,2520,2520,2520,2520,0
|
|
20240110,192900,1582983420,2520,2520,2520,2520,0
|
|
20240110,192800,1582983420,2520,2520,2520,2520,0
|
|
20240110,192700,1582983420,2520,2520,2520,2520,0
|
|
20240110,192600,1582983420,2520,2520,2520,2520,0
|
|
20240110,192500,1582983420,2520,2520,2520,2520,0
|
|
20240110,192400,1582983420,2520,2520,2520,2520,0
|
|
20240110,192300,1582983420,2520,2520,2520,2520,0
|
|
20240110,192200,1582983420,2520,2520,2520,2520,0
|
|
20240110,192100,1582983420,2520,2520,2520,2520,0
|
|
20240110,192000,1582983420,2520,2520,2520,2520,0
|
|
20240110,191900,1582983420,2520,2520,2520,2520,0
|
|
20240110,191800,1582983420,2520,2520,2520,2520,0
|
|
20240110,191700,1582983420,2520,2520,2520,2520,0
|
|
20240110,191600,1582983420,2520,2520,2520,2520,5200
|
|
20240110,191500,1582983420,2520,2520,2520,2520,0
|
|
20240110,191400,1582983420,2520,2520,2520,2520,0
|
|
20240110,191300,1582983420,2520,2520,2520,2520,0
|
|
20240110,191200,1582983420,2520,2520,2520,2520,0
|
|
20240110,191100,1582983420,2520,2520,2520,2520,0
|
|
20240110,191000,1582983420,2520,2520,2520,2520,0
|
|
20240110,190900,1582983420,2520,2520,2520,2520,0
|
|
20240110,190800,1582983420,2520,2520,2520,2520,0
|
|
20240110,190700,1582983420,2520,2520,2520,2520,0
|
|
20240110,190600,1582983420,2520,2520,2520,2520,0
|
|
20240110,190500,1582983420,2520,2520,2520,2520,0
|
|
20240110,190400,1582983420,2520,2520,2520,2520,0
|
|
20240110,190300,1582983420,2520,2520,2520,2520,0
|
|
20240110,190200,1582983420,2520,2520,2520,2520,0
|
|
20240110,190100,1582983420,2520,2520,2520,2520,0
|
|
20240110,190000,1582983420,2520,2520,2520,2520,0
|
|
20240110,185900,1582983420,2520,2520,2520,2520,0
|
|
20240110,185800,1582983420,2520,2520,2520,2520,0
|
|
20240110,185700,1582983420,2520,2520,2520,2520,0
|
|
20240110,185600,1582983420,2520,2520,2520,2520,0
|
|
20240110,185500,1582983420,2520,2520,2520,2520,0
|
|
20240110,185400,1582983420,2520,2520,2520,2520,0
|
|
20240110,185300,1582983420,2520,2520,2520,2520,0
|
|
20240110,185200,1582983420,2520,2520,2520,2520,0
|
|
20240110,185100,1582983420,2520,2520,2520,2520,0
|
|
20240110,185000,1582983420,2520,2520,2520,2520,0
|
|
20240110,184900,1582983420,2520,2520,2520,2520,0
|
|
20240110,184800,1582983420,2520,2520,2520,2520,0
|
|
20240110,184700,1582983420,2520,2520,2520,2520,0
|
|
20240110,184600,1582983420,2520,2520,2520,2520,5200
|
|
20240110,184500,1582983420,2520,2520,2520,2520,0
|
|
20240110,184400,1582983420,2520,2520,2520,2520,0
|
|
20240110,184300,1582983420,2520,2520,2520,2520,0
|
|
20240110,184200,1582983420,2520,2520,2520,2520,0
|
|
20240110,184100,1582983420,2520,2520,2520,2520,0
|
|
20240110,184000,1582983420,2520,2520,2520,2520,0
|
|
20240110,183900,1582983420,2520,2520,2520,2520,0
|
|
20240110,183800,1582983420,2520,2520,2520,2520,0
|
|
20240110,183700,1582983420,2520,2520,2520,2520,0
|
|
20240110,183600,1582983420,2520,2520,2520,2520,0
|
|
20240110,183500,1582983420,2520,2520,2520,2520,0
|
|
20240110,183400,1582983420,2520,2520,2520,2520,0
|
|
20240110,183300,1582983420,2520,2520,2520,2520,0
|
|
20240110,183200,1582983420,2520,2520,2520,2520,0
|
|
20240110,183100,1582983420,2520,2520,2520,2520,0
|
|
20240110,183000,1582983420,2520,2520,2520,2520,0
|
|
20240110,182900,1582983420,2520,2520,2520,2520,0
|
|
20240110,182800,1582983420,2520,2520,2520,2520,0
|
|
20240110,182700,1582983420,2520,2520,2520,2520,0
|
|
20240110,182600,1582983420,2520,2520,2520,2520,0
|
|
20240110,182500,1582983420,2520,2520,2520,2520,0
|
|
20240110,182400,1582983420,2520,2520,2520,2520,0
|
|
20240110,182300,1582983420,2520,2520,2520,2520,0
|
|
20240110,182200,1582983420,2520,2520,2520,2520,0
|
|
20240110,182100,1582983420,2520,2520,2520,2520,0
|
|
20240110,182000,1582983420,2520,2520,2520,2520,0
|
|
20240110,181900,1582983420,2520,2520,2520,2520,0
|
|
20240110,181800,1582983420,2520,2520,2520,2520,0
|
|
20240110,181700,1582983420,2520,2520,2520,2520,0
|
|
20240110,181600,1582983420,2520,2520,2520,2520,5200
|
|
20240110,181500,1582983420,2520,2520,2520,2520,0
|
|
20240110,181400,1582983420,2520,2520,2520,2520,0
|
|
20240110,181300,1582983420,2520,2520,2520,2520,0
|
|
20240110,181200,1582983420,2520,2520,2520,2520,0
|
|
20240110,181100,1582983420,2520,2520,2520,2520,0
|
|
20240110,181000,1582983420,2520,2520,2520,2520,0
|
|
20240110,180900,1582983420,2520,2520,2520,2520,0
|
|
20240110,180800,1582983420,2520,2520,2520,2520,0
|
|
20240110,180700,1582983420,2520,2520,2520,2520,0
|
|
20240110,180600,1582983420,2520,2520,2520,2520,0
|
|
20240110,180500,1582983420,2520,2520,2520,2520,0
|
|
20240110,180400,1582983420,2520,2520,2520,2520,0
|
|
20240110,180300,1582983420,2520,2520,2520,2520,0
|
|
20240110,180200,1582983420,2520,2520,2520,2520,0
|
|
20240110,180100,1582983420,2520,2520,2520,2520,0
|
|
20240110,180000,1582983420,2520,2520,2520,2520,0
|
|
20240110,175900,1582983420,2520,2520,2520,2520,0
|
|
20240110,175800,1582983420,2520,2520,2520,2520,0
|
|
20240110,175700,1582983420,2520,2520,2520,2520,0
|
|
20240110,175600,1582983420,2520,2520,2520,2520,0
|
|
20240110,175500,1582983420,2520,2520,2520,2520,0
|
|
20240110,175400,1582983420,2520,2520,2520,2520,0
|
|
20240110,175300,1582983420,2520,2520,2520,2520,0
|
|
20240110,175200,1582983420,2520,2520,2520,2520,0
|
|
20240110,175100,1582983420,2520,2520,2520,2520,0
|
|
20240110,175000,1582983420,2520,2520,2520,2520,0
|
|
20240110,174900,1582983420,2520,2520,2520,2520,0
|
|
20240110,174800,1582983420,2520,2520,2520,2520,0
|
|
20240110,174700,1582983420,2520,2520,2520,2520,0
|
|
20240110,174600,1582983420,2520,2520,2520,2520,5200
|
|
20240110,174500,1582983420,2520,2520,2520,2520,0
|
|
20240110,174400,1582983420,2520,2520,2520,2520,0
|
|
20240110,174300,1582983420,2520,2520,2520,2520,0
|
|
20240110,174200,1582983420,2520,2520,2520,2520,0
|
|
20240110,174100,1582983420,2520,2520,2520,2520,0
|
|
20240110,174000,1582983420,2520,2520,2520,2520,0
|
|
20240110,173900,1582983420,2520,2520,2520,2520,0
|
|
20240110,173800,1582983420,2520,2520,2520,2520,0
|
|
20240110,173700,1582983420,2520,2520,2520,2520,0
|
|
20240110,173600,1582983420,2520,2520,2520,2520,0
|
|
20240110,173500,1582983420,2520,2520,2520,2520,0
|
|
20240110,173400,1582983420,2520,2520,2520,2520,0
|
|
20240110,173300,1582983420,2520,2520,2520,2520,0
|
|
20240110,173200,1582983420,2520,2520,2520,2520,0
|
|
20240110,173100,1582983420,2520,2520,2520,2520,0
|
|
20240110,173000,1582983420,2520,2520,2520,2520,0
|
|
20240110,172900,1582983420,2520,2520,2520,2520,0
|
|
20240110,172800,1582983420,2520,2520,2520,2520,0
|
|
20240110,172700,1582983420,2520,2520,2520,2520,0
|
|
20240110,172600,1582983420,2520,2520,2520,2520,0
|
|
20240110,172500,1582983420,2520,2520,2520,2520,0
|
|
20240110,172400,1582983420,2520,2520,2520,2520,0
|
|
20240110,172300,1582983420,2520,2520,2520,2520,0
|
|
20240110,172200,1582983420,2520,2520,2520,2520,0
|
|
20240110,172100,1582983420,2520,2520,2520,2520,0
|
|
20240110,172000,1582983420,2520,2520,2520,2520,0
|
|
20240110,171900,1582983420,2520,2520,2520,2520,0
|
|
20240110,171800,1582983420,2520,2520,2520,2520,0
|
|
20240110,171700,1582983420,2520,2520,2520,2520,0
|
|
20240110,171600,1582983420,2520,2520,2520,2520,5200
|
|
20240110,171500,1582983420,2520,2520,2520,2520,0
|
|
20240110,171400,1582983420,2520,2520,2520,2520,0
|
|
20240110,171300,1582983420,2520,2520,2520,2520,0
|
|
20240110,171200,1582983420,2520,2520,2520,2520,0
|
|
20240110,171100,1582983420,2520,2520,2520,2520,0
|
|
20240110,171000,1582983420,2520,2520,2520,2520,0
|
|
20240110,170900,1582983420,2520,2520,2520,2520,0
|
|
20240110,170800,1582983420,2520,2520,2520,2520,0
|
|
20240110,170700,1582983420,2520,2520,2520,2520,0
|
|
20240110,170600,1582983420,2520,2520,2520,2520,0
|
|
20240110,170500,1582983420,2520,2520,2520,2520,0
|
|
20240110,170400,1582983420,2520,2520,2520,2520,0
|
|
20240110,170300,1582983420,2520,2520,2520,2520,0
|
|
20240110,170200,1582983420,2520,2520,2520,2520,0
|
|
20240110,170100,1582983420,2520,2520,2520,2520,0
|
|
20240110,170000,1582983420,2520,2520,2520,2520,0
|
|
20240110,165900,1582983420,2520,2520,2520,2520,0
|
|
20240110,165800,1582983420,2520,2520,2520,2520,0
|
|
20240110,165700,1582983420,2520,2520,2520,2520,0
|
|
20240110,165600,1582983420,2520,2520,2520,2520,0
|
|
20240110,165500,1582983420,2520,2520,2520,2520,0
|
|
20240110,165400,1582983420,2520,2520,2520,2520,0
|
|
20240110,165300,1582983420,2520,2520,2520,2520,0
|
|
20240110,165200,1582983420,2520,2520,2520,2520,0
|
|
20240110,165100,1582983420,2520,2520,2520,2520,0
|
|
20240110,165000,1582983420,2520,2520,2520,2520,0
|
|
20240110,164900,1582983420,2520,2520,2520,2520,0
|
|
20240110,164800,1582983420,2520,2520,2520,2520,0
|
|
20240110,164700,1582983420,2520,2520,2520,2520,0
|
|
20240110,164600,1582983420,2520,2520,2520,2520,5200
|
|
20240110,164500,1582983420,2520,2520,2520,2520,0
|
|
20240110,164400,1582983420,2520,2520,2520,2520,0
|
|
20240110,164300,1582983420,2520,2520,2520,2520,0
|
|
20240110,164200,1582983420,2520,2520,2520,2520,0
|
|
20240110,164100,1582983420,2520,2520,2520,2520,0
|
|
20240110,164000,1582983420,2520,2520,2520,2520,0
|
|
20240110,163900,1582983420,2520,2520,2520,2520,0
|
|
20240110,163800,1582983420,2520,2520,2520,2520,0
|
|
20240110,163700,1582983420,2520,2520,2520,2520,0
|
|
20240110,163600,1582983420,2520,2520,2520,2520,0
|
|
20240110,163500,1582983420,2520,2520,2520,2520,0
|
|
20240110,163400,1582983420,2520,2520,2520,2520,0
|
|
20240110,163300,1582983420,2520,2520,2520,2520,0
|
|
20240110,163200,1582983420,2520,2520,2520,2520,0
|
|
20240110,163100,1582983420,2520,2520,2520,2520,0
|
|
20240110,163000,1582983420,2520,2520,2520,2520,0
|
|
20240110,162900,1582983420,2520,2520,2520,2520,0
|
|
20240110,162800,1582983420,2520,2520,2520,2520,0
|
|
20240110,162700,1582983420,2520,2520,2520,2520,0
|
|
20240110,162600,1582983420,2520,2520,2520,2520,0
|
|
20240110,162500,1582983420,2520,2520,2520,2520,0
|
|
20240110,162400,1582983420,2520,2520,2520,2520,0
|
|
20240110,162300,1582983420,2520,2520,2520,2520,0
|
|
20240110,162200,1582983420,2520,2520,2520,2520,0
|
|
20240110,162100,1582983420,2520,2520,2520,2520,0
|
|
20240110,162000,1582983420,2520,2520,2520,2520,0
|
|
20240110,161900,1582983420,2520,2520,2520,2520,0
|
|
20240110,161800,1582983420,2520,2520,2520,2520,0
|
|
20240110,161700,1582983420,2520,2520,2520,2520,0
|
|
20240110,161600,1582983420,2520,2520,2520,2520,5200
|
|
20240110,161500,1582983420,2520,2520,2520,2520,0
|
|
20240110,161400,1582983420,2520,2520,2520,2520,0
|
|
20240110,161300,1582983420,2520,2520,2520,2520,0
|
|
20240110,161200,1582983420,2520,2520,2520,2520,0
|
|
20240110,161100,1582983420,2520,2520,2520,2520,0
|
|
20240110,161000,1582983420,2520,2520,2520,2520,0
|
|
20240110,160900,1582983420,2520,2520,2520,2520,0
|
|
20240110,160800,1582983420,2520,2520,2520,2520,0
|
|
20240110,160700,1582983420,2520,2520,2520,2520,0
|
|
20240110,160600,1582983420,2520,2520,2520,2520,0
|
|
20240110,160500,1582983420,2520,2520,2520,2520,0
|
|
20240110,160400,1582983420,2520,2520,2520,2520,0
|
|
20240110,160300,1582983420,2520,2520,2520,2520,0
|
|
20240110,160200,1582983420,2520,2520,2520,2520,0
|
|
20240110,160100,1582983420,2520,2520,2520,2520,0
|
|
20240110,160000,1582983420,2520,2520,2520,2520,0
|
|
20240110,155900,1582983420,2520,2520,2520,2520,0
|
|
20240110,155800,1582983420,2520,2520,2520,2520,0
|
|
20240110,155700,1582983420,2520,2520,2520,2520,0
|
|
20240110,155600,1582983420,2520,2520,2520,2520,0
|
|
20240110,155500,1582983420,2520,2520,2520,2520,0
|
|
20240110,155400,1582983420,2520,2520,2520,2520,0
|
|
20240110,155300,1582983420,2520,2520,2520,2520,0
|
|
20240110,155200,1582983420,2520,2520,2520,2520,0
|
|
20240110,155100,1582983420,2520,2520,2520,2520,0
|
|
20240110,155000,1582983420,2520,2520,2520,2520,0
|
|
20240110,154900,1582983420,2520,2520,2520,2520,0
|
|
20240110,154800,1582983420,2520,2520,2520,2520,0
|
|
20240110,154700,1582983420,2520,2520,2520,2520,0
|
|
20240110,154600,1582983420,2520,2520,2520,2520,5200
|
|
20240110,154500,1582983420,2520,2520,2520,2520,0
|
|
20240110,154400,1582983420,2520,2520,2520,2520,0
|
|
20240110,154300,1582983420,2520,2520,2520,2520,0
|
|
20240110,154200,1582983420,2520,2520,2520,2520,0
|
|
20240110,154100,1582983420,2520,2520,2520,2520,0
|
|
20240110,154000,1582983420,2520,2520,2520,2520,0
|
|
20240110,153900,1582983420,2520,2520,2520,2520,0
|
|
20240110,153800,1582983420,2520,2520,2520,2520,0
|
|
20240110,153700,1582983420,2520,2520,2520,2520,0
|
|
20240110,153600,1582983420,2520,2520,2520,2520,0
|
|
20240110,153500,1582983420,2520,2520,2520,2520,0
|
|
20240110,153400,1582983420,2520,2520,2520,2520,0
|
|
20240110,153300,1582983420,2520,2520,2520,2520,0
|
|
20240110,153200,1582983420,2520,2520,2520,2520,0
|
|
20240110,153100,1582983420,2520,2520,2520,2520,0
|
|
20240110,153000,1582983420,2520,2520,2520,2520,5200
|
|
20240110,152900,1569879420,2520,2520,2520,2520,0
|
|
20240110,152800,1569879420,2520,2520,2520,2520,0
|
|
20240110,152700,1569879420,2520,2520,2520,2520,0
|
|
20240110,152600,1569879420,2520,2520,2520,2520,0
|
|
20240110,152500,1569879420,2520,2520,2520,2520,0
|
|
20240110,152400,1569879420,2520,2520,2520,2520,0
|
|
20240110,152300,1569879420,2520,2520,2520,2520,0
|
|
20240110,152200,1569879420,2520,2520,2520,2520,0
|
|
20240110,152100,1569879420,2520,2520,2520,2520,0
|
|
20240110,152000,1569879420,2520,2520,2520,2520,0
|
|
20240110,151900,1569879420,2520,2520,2520,2515,351
|
|
20240110,151800,1568995650,2525,2525,2525,2525,60
|
|
20240110,151700,1568844150,2515,2530,2530,2510,2938
|
|
20240110,151600,1561450030,2530,2530,2530,2530,272
|
|
20240110,151500,1560761870,2535,2535,2535,2530,2654
|
|
20240110,151400,1554033985,2535,2535,2535,2535,31
|
|
20240110,151300,1553955400,2535,2535,2535,2535,0
|
|
20240110,151200,1553955400,2535,2540,2540,2535,4261
|
|
20240110,151100,1543137400,2545,2535,2545,2535,184
|
|
20240110,151000,1542670855,2535,2530,2535,2530,176
|
|
20240110,150900,1542225525,2530,2530,2530,2530,1181
|
|
20240110,150800,1539237595,2530,2545,2545,2530,2031
|
|
20240110,150700,1534069015,2545,2535,2545,2535,12577
|
|
20240110,150600,1502167500,2530,2530,2530,2530,17
|
|
20240110,150500,1502124490,2535,2530,2535,2530,317
|
|
20240110,150400,1501321490,2530,2530,2530,2530,3854
|
|
20240110,150300,1491570870,2530,2525,2530,2525,654
|
|
20240110,150200,1489919515,2525,2525,2525,2525,895
|
|
20240110,150100,1487659640,2530,2530,2530,2530,0
|
|
20240110,150000,1487659640,2530,2530,2530,2530,396
|
|
20240110,145900,1486657760,2530,2530,2530,2530,0
|
|
20240110,145800,1486657760,2530,2530,2530,2530,0
|
|
20240110,145700,1486657760,2530,2530,2530,2530,0
|
|
20240110,145600,1486657760,2530,2530,2530,2530,0
|
|
20240110,145500,1486657760,2530,2530,2530,2530,0
|
|
20240110,145400,1486657760,2530,2530,2530,2530,0
|
|
20240110,145300,1486657760,2530,2515,2530,2515,1004
|
|
20240110,145200,1484132650,2515,2515,2515,2515,528
|
|
20240110,145100,1482804730,2515,2515,2515,2515,1120
|
|
20240110,145000,1479987930,2515,2515,2515,2515,200
|
|
20240110,144900,1479484930,2515,2515,2515,2515,1
|
|
20240110,144800,1479482415,2510,2510,2510,2510,0
|
|
20240110,144700,1479482415,2510,2510,2510,2510,0
|
|
20240110,144600,1479482415,2510,2510,2510,2510,10
|
|
20240110,144500,1479457315,2530,2530,2530,2530,0
|
|
20240110,144400,1479457315,2530,2525,2530,2525,5001
|
|
20240110,144300,1466806075,2520,2520,2520,2520,1932
|
|
20240110,144200,1461937435,2520,2510,2520,2510,963
|
|
20240110,144100,1459520265,2510,2510,2510,2510,20
|
|
20240110,144000,1459470065,2500,2500,2500,2500,2
|
|
20240110,143900,1459465065,2500,2500,2500,2500,259
|
|
20240110,143800,1458817565,2500,2500,2500,2500,1
|
|
20240110,143700,1458815065,2500,2500,2500,2500,0
|
|
20240110,143600,1458815065,2500,2500,2500,2500,0
|
|
20240110,143500,1458815065,2500,2500,2500,2500,0
|
|
20240110,143400,1458815065,2500,2500,2500,2500,0
|
|
20240110,143300,1458815065,2500,2500,2500,2500,0
|
|
20240110,143200,1458815065,2500,2505,2505,2500,600
|
|
20240110,143100,1457314565,2510,2500,2510,2500,467
|
|
20240110,143000,1456147055,2500,2500,2500,2500,0
|
|
20240110,142900,1456147055,2500,2500,2500,2500,0
|
|
20240110,142800,1456147055,2500,2510,2510,2500,6969
|
|
20240110,142700,1438701255,2510,2510,2510,2510,0
|
|
20240110,142600,1438701255,2510,2510,2510,2510,0
|
|
20240110,142500,1438701255,2510,2510,2510,2510,0
|
|
20240110,142400,1438701255,2510,2510,2510,2510,167
|
|
20240110,142300,1438282085,2510,2505,2510,2505,8001
|
|
20240110,142200,1418199580,2510,2510,2510,2510,271
|
|
20240110,142100,1417519370,2510,2510,2510,2510,50
|
|
20240110,142000,1417393870,2510,2510,2510,2510,0
|
|
20240110,141900,1417393870,2510,2530,2530,2510,65
|
|
20240110,141800,1417230700,2525,2520,2525,2520,704
|
|
20240110,141700,1415453350,2505,2520,2520,2505,427
|
|
20240110,141600,1414383660,2520,2520,2520,2520,0
|
|
20240110,141500,1414383660,2520,2510,2520,2510,6476
|
|
20240110,141400,1398118010,2510,2510,2510,2510,0
|
|
20240110,141300,1398118010,2510,2510,2510,2510,3674
|
|
20240110,141200,1388896270,2510,2515,2515,2510,710
|
|
20240110,141100,1387113670,2515,2520,2520,2515,2884
|
|
20240110,141000,1379850990,2530,2525,2530,2520,8375
|
|
20240110,140900,1358709690,2520,2500,2520,2500,17225
|
|
20240110,140800,1315507645,2485,2500,2500,2485,8922
|
|
20240110,140700,1293288785,2500,2500,2500,2500,0
|
|
20240110,140600,1293288785,2500,2500,2500,2500,486
|
|
20240110,140500,1292073785,2495,2500,2500,2495,7325
|
|
20240110,140400,1273781210,2500,2500,2500,2500,41
|
|
20240110,140300,1273678710,2505,2505,2505,2505,618
|
|
20240110,140200,1272130620,2505,2505,2505,2505,927
|
|
20240110,140100,1269808485,2505,2505,2505,2505,1197
|
|
20240110,140000,1266810000,2505,2505,2505,2505,0
|
|
20240110,135900,1266810000,2505,2505,2505,2505,0
|
|
20240110,135800,1266810000,2505,2505,2505,2505,4050
|
|
20240110,135700,1256664750,2500,2500,2500,2500,0
|
|
20240110,135600,1256664750,2500,2500,2500,2500,0
|
|
20240110,135500,1256664750,2500,2500,2500,2500,5
|
|
20240110,135400,1256652250,2500,2500,2500,2500,0
|
|
20240110,135300,1256652250,2500,2500,2500,2500,0
|
|
20240110,135200,1256652250,2500,2500,2500,2500,0
|
|
20240110,135100,1256652250,2500,2500,2500,2500,1216
|
|
20240110,135000,1253612250,2495,2500,2500,2495,307
|
|
20240110,134900,1252846250,2500,2500,2505,2500,223
|
|
20240110,134800,1252288735,2500,2500,2500,2500,2300
|
|
20240110,134700,1246538735,2505,2505,2505,2505,0
|
|
20240110,134600,1246538735,2505,2495,2505,2495,355
|
|
20240110,134500,1245653000,2490,2495,2495,2490,4287
|
|
20240110,134400,1234978365,2495,2495,2495,2495,0
|
|
20240110,134300,1234978365,2495,2495,2495,2495,433
|
|
20240110,134200,1233898030,2490,2490,2490,2490,0
|
|
20240110,134100,1233898030,2490,2495,2495,2490,343
|
|
20240110,134000,1233043245,2490,2490,2490,2490,0
|
|
20240110,133900,1233043245,2490,2495,2495,2490,433
|
|
20240110,133800,1231963825,2495,2490,2495,2490,552
|
|
20240110,133700,1230588345,2495,2495,2505,2485,15557
|
|
20240110,133600,1191655260,2485,2495,2495,2485,2032
|
|
20240110,133500,1186593760,2500,2500,2500,2500,103
|
|
20240110,133400,1186336260,2510,2510,2510,2510,0
|
|
20240110,133300,1186336260,2510,2510,2510,2510,40
|
|
20240110,133200,1186235860,2510,2510,2510,2510,100
|
|
20240110,133100,1185984860,2510,2495,2510,2495,906
|
|
20240110,133000,1183710815,2495,2495,2495,2495,0
|
|
20240110,132900,1183710815,2495,2495,2520,2495,5269
|
|
20240110,132800,1170496215,2495,2495,2495,2495,0
|
|
20240110,132700,1170496215,2495,2495,2495,2495,0
|
|
20240110,132600,1170496215,2495,2495,2495,2495,1
|
|
20240110,132500,1170493720,2495,2495,2495,2495,0
|
|
20240110,132400,1170493720,2495,2495,2495,2495,50
|
|
20240110,132300,1170368970,2495,2495,2495,2495,0
|
|
20240110,132200,1170368970,2495,2495,2495,2495,0
|
|
20240110,132100,1170368970,2495,2495,2495,2495,10
|
|
20240110,132000,1170344020,2495,2505,2505,2495,635
|
|
20240110,131900,1168755345,2510,2510,2510,2510,0
|
|
20240110,131800,1168755345,2510,2510,2510,2510,0
|
|
20240110,131700,1168755345,2510,2510,2510,2510,0
|
|
20240110,131600,1168755345,2510,2510,2510,2510,0
|
|
20240110,131500,1168755345,2510,2510,2510,2510,0
|
|
20240110,131400,1168755345,2510,2510,2510,2510,14
|
|
20240110,131300,1168720205,2510,2510,2510,2510,139
|
|
20240110,131200,1168371315,2495,2495,2495,2495,10
|
|
20240110,131100,1168346365,2515,2515,2515,2515,0
|
|
20240110,131000,1168346365,2515,2500,2515,2500,1564
|
|
20240110,130900,1164436215,2500,2500,2500,2500,200
|
|
20240110,130800,1163936215,2495,2495,2495,2495,503
|
|
20240110,130700,1162681230,2495,2495,2495,2495,0
|
|
20240110,130600,1162681230,2495,2495,2495,2495,1
|
|
20240110,130500,1162678735,2490,2490,2490,2490,0
|
|
20240110,130400,1162678735,2490,2495,2495,2490,747
|
|
20240110,130300,1160818525,2495,2495,2495,2495,5
|
|
20240110,130200,1160806050,2495,2495,2495,2495,140
|
|
20240110,130100,1160456750,2495,2495,2495,2495,0
|
|
20240110,130000,1160456750,2495,2495,2495,2495,0
|
|
20240110,125900,1160456750,2495,2495,2495,2495,0
|
|
20240110,125800,1160456750,2495,2495,2495,2495,388
|
|
20240110,125700,1159488690,2495,2495,2495,2495,0
|
|
20240110,125600,1159488690,2495,2495,2495,2495,0
|
|
20240110,125500,1159488690,2495,2495,2495,2495,2848
|
|
20240110,125400,1152382930,2500,2495,2500,2495,2011
|
|
20240110,125300,1147355435,2495,2500,2500,2495,51
|
|
20240110,125200,1147227940,2500,2500,2500,2500,0
|
|
20240110,125100,1147227940,2500,2495,2500,2495,700
|
|
20240110,125000,1145478940,2490,2490,2490,2490,971
|
|
20240110,124900,1143061150,2490,2485,2490,2485,250
|
|
20240110,124800,1142439045,2485,2485,2485,2485,915
|
|
20240110,124700,1140165270,2485,2490,2490,2485,787
|
|
20240110,124600,1138209475,2495,2495,2495,2495,0
|
|
20240110,124500,1138209475,2495,2500,2500,2495,617
|
|
20240110,124400,1136667025,2500,2500,2500,2500,0
|
|
20240110,124300,1136667025,2500,2500,2500,2500,615
|
|
20240110,124200,1135129525,2500,2500,2500,2500,0
|
|
20240110,124100,1135129525,2500,2500,2500,2500,0
|
|
20240110,124000,1135129525,2500,2500,2500,2500,2042
|
|
20240110,123900,1130024525,2500,2500,2500,2500,0
|
|
20240110,123800,1130024525,2500,2500,2500,2500,0
|
|
20240110,123700,1130024525,2500,2485,2500,2485,168
|
|
20240110,123600,1129607000,2510,2510,2510,2510,0
|
|
20240110,123500,1129607000,2510,2510,2510,2510,0
|
|
20240110,123400,1129607000,2510,2480,2510,2480,1152
|
|
20240110,123300,1126743500,2480,2490,2490,2480,361
|
|
20240110,123200,1125846545,2490,2485,2490,2485,4420
|
|
20240110,123100,1114862795,2480,2480,2480,2480,0
|
|
20240110,123000,1114862795,2480,2480,2480,2480,0
|
|
20240110,122900,1114862795,2480,2475,2480,2475,5141
|
|
20240110,122800,1102117120,2480,2480,2480,2480,1042
|
|
20240110,122700,1099532960,2480,2490,2490,2480,6516
|
|
20240110,122600,1083359815,2490,2490,2490,2490,881
|
|
20240110,122500,1081166125,2490,2490,2490,2490,3
|
|
20240110,122400,1081158655,2490,2500,2500,2490,1025
|
|
20240110,122300,1078606155,2500,2500,2500,2500,1
|
|
20240110,122200,1078603655,2485,2495,2495,2485,8259
|
|
20240110,122100,1058037900,2500,2500,2500,2500,0
|
|
20240110,122000,1058037900,2500,2500,2500,2500,365
|
|
20240110,121900,1057125400,2500,2500,2500,2500,0
|
|
20240110,121800,1057125400,2500,2500,2500,2500,0
|
|
20240110,121700,1057125400,2500,2500,2500,2500,0
|
|
20240110,121600,1057125400,2500,2500,2500,2500,90
|
|
20240110,121500,1056900400,2500,2500,2500,2500,0
|
|
20240110,121400,1056900400,2500,2520,2520,2500,10092
|
|
20240110,121300,1031620390,2520,2520,2520,2520,1175
|
|
20240110,121200,1028659390,2525,2525,2525,2525,3
|
|
20240110,121100,1028651815,2525,2525,2525,2525,0
|
|
20240110,121000,1028651815,2525,2525,2525,2525,0
|
|
20240110,120900,1028651815,2525,2525,2525,2525,6
|
|
20240110,120800,1028636665,2520,2520,2520,2520,674
|
|
20240110,120700,1026938185,2520,2520,2520,2520,0
|
|
20240110,120600,1026938185,2520,2520,2520,2520,0
|
|
20240110,120500,1026938185,2520,2510,2520,2510,2500
|
|
20240110,120400,1020641115,2505,2505,2505,2505,4677
|
|
20240110,120300,1008925230,2505,2505,2505,2505,2
|
|
20240110,120200,1008920220,2500,2500,2500,2500,0
|
|
20240110,120100,1008920220,2500,2500,2500,2500,0
|
|
20240110,120000,1008920220,2500,2500,2500,2500,426
|
|
20240110,115900,1007855220,2500,2505,2505,2500,1383
|
|
20240110,115800,1004395020,2505,2505,2505,2505,460
|
|
20240110,115700,1003242720,2500,2500,2500,2500,0
|
|
20240110,115600,1003242720,2500,2500,2500,2500,0
|
|
20240110,115500,1003242720,2500,2500,2500,2500,0
|
|
20240110,115400,1003242720,2500,2500,2500,2500,735
|
|
20240110,115300,1001405220,2500,2500,2500,2500,8315
|
|
20240110,115200,980617720,2505,2505,2505,2505,328
|
|
20240110,115100,979796080,2505,2505,2505,2505,116
|
|
20240110,115000,979505500,2500,2500,2500,2500,175
|
|
20240110,114900,979068000,2500,2500,2500,2500,0
|
|
20240110,114800,979068000,2500,2500,2500,2500,0
|
|
20240110,114700,979068000,2500,2500,2500,2500,100
|
|
20240110,114600,978818000,2500,2500,2500,2500,937
|
|
20240110,114500,976475500,2495,2490,2495,2490,627
|
|
20240110,114400,974914135,2495,2495,2495,2490,870
|
|
20240110,114300,972745935,2490,2490,2490,2490,5
|
|
20240110,114200,972733485,2490,2490,2490,2490,3230
|
|
20240110,114100,964690785,2490,2490,2490,2490,1946
|
|
20240110,114000,959845245,2490,2495,2495,2490,3820
|
|
20240110,113900,950328445,2495,2495,2495,2495,5609
|
|
20240110,113800,936333990,2500,2500,2500,2500,154
|
|
20240110,113700,935948990,2500,2500,2500,2500,4850
|
|
20240110,113600,923823990,2505,2505,2505,2500,447
|
|
20240110,113500,922705755,2500,2500,2500,2500,0
|
|
20240110,113400,922705755,2500,2500,2500,2500,37
|
|
20240110,113300,922613255,2500,2505,2505,2500,4551
|
|
20240110,113200,911233610,2510,2510,2510,2510,6487
|
|
20240110,113100,894951240,2510,2510,2510,2510,393
|
|
20240110,113000,893964810,2510,2510,2510,2510,0
|
|
20240110,112900,893964810,2510,2510,2510,2510,0
|
|
20240110,112800,893964810,2510,2510,2510,2510,0
|
|
20240110,112700,893964810,2510,2510,2510,2510,1209
|
|
20240110,112600,890930220,2510,2510,2510,2510,201
|
|
20240110,112500,890425710,2515,2515,2515,2515,0
|
|
20240110,112400,890425710,2515,2515,2515,2515,0
|
|
20240110,112300,890425710,2515,2515,2515,2515,0
|
|
20240110,112200,890425710,2515,2515,2515,2515,2
|
|
20240110,112100,890420680,2515,2515,2515,2515,478
|
|
20240110,112000,889218510,2500,2500,2500,2500,0
|
|
20240110,111900,889218510,2500,2500,2500,2500,1781
|
|
20240110,111800,884766010,2500,2500,2500,2500,0
|
|
20240110,111700,884766010,2500,2500,2500,2500,5
|
|
20240110,111600,884753510,2500,2500,2500,2500,11
|
|
20240110,111500,884726010,2500,2500,2500,2500,0
|
|
20240110,111400,884726010,2500,2500,2500,2500,0
|
|
20240110,111300,884726010,2500,2500,2500,2500,19
|
|
20240110,111200,884678510,2515,2515,2515,2500,50018
|
|
20240110,111100,759403990,2515,2515,2515,2515,6300
|
|
20240110,111000,743559490,2515,2520,2520,2515,1927
|
|
20240110,110900,738706265,2525,2525,2525,2525,0
|
|
20240110,110800,738706265,2525,2525,2525,2525,482
|
|
20240110,110700,737489215,2525,2525,2525,2525,641
|
|
20240110,110600,735870690,2525,2525,2525,2525,672
|
|
20240110,110500,734173890,2525,2525,2525,2525,1000
|
|
20240110,110400,731648890,2525,2525,2525,2525,1
|
|
20240110,110300,731646365,2525,2525,2525,2525,0
|
|
20240110,110200,731646365,2525,2525,2525,2525,1662
|
|
20240110,110100,727449815,2525,2525,2525,2525,4
|
|
20240110,110000,727439715,2525,2525,2525,2525,1
|
|
20240110,105900,727437190,2525,2525,2525,2525,501
|
|
20240110,105800,726172165,2525,2520,2525,2520,8782
|
|
20240110,105700,704015365,2520,2525,2525,2520,492
|
|
20240110,105600,702773350,2525,2525,2525,2525,40
|
|
20240110,105500,702672350,2525,2525,2525,2525,5
|
|
20240110,105400,702659725,2525,2525,2525,2525,300
|
|
20240110,105300,701902225,2525,2525,2525,2525,0
|
|
20240110,105200,701902225,2525,2525,2525,2525,125
|
|
20240110,105100,701586600,2520,2520,2520,2520,0
|
|
20240110,105000,701586600,2520,2520,2520,2520,0
|
|
20240110,104900,701586600,2520,2520,2520,2520,0
|
|
20240110,104800,701586600,2520,2520,2520,2520,35
|
|
20240110,104700,701498400,2515,2515,2515,2515,0
|
|
20240110,104600,701498400,2515,2515,2515,2515,0
|
|
20240110,104500,701498400,2515,2515,2515,2515,1
|
|
20240110,104400,701495885,2525,2525,2525,2525,9
|
|
20240110,104300,701473160,2525,2525,2525,2525,2
|
|
20240110,104200,701468110,2515,2515,2515,2515,0
|
|
20240110,104100,701468110,2515,2520,2520,2515,4000
|
|
20240110,104000,691405320,2520,2520,2520,2520,0
|
|
20240110,103900,691405320,2520,2520,2520,2520,0
|
|
20240110,103800,691405320,2520,2520,2520,2520,0
|
|
20240110,103700,691405320,2520,2520,2520,2520,0
|
|
20240110,103600,691405320,2520,2520,2520,2520,0
|
|
20240110,103500,691405320,2520,2520,2520,2520,762
|
|
20240110,103400,689485080,2530,2530,2530,2530,0
|
|
20240110,103300,689485080,2530,2525,2530,2525,100
|
|
20240110,103200,689232085,2520,2520,2520,2520,10
|
|
20240110,103100,689206885,2515,2515,2515,2515,1000
|
|
20240110,103000,686691885,2515,2510,2515,2510,1626
|
|
20240110,102900,682602520,2510,2515,2515,2510,1705
|
|
20240110,102800,678322870,2515,2510,2515,2510,602
|
|
20240110,102700,676809340,2515,2515,2515,2515,80
|
|
20240110,102600,676608140,2515,2515,2515,2515,199
|
|
20240110,102500,676107655,2515,2515,2515,2515,100
|
|
20240110,102400,675856155,2505,2505,2505,2505,1064
|
|
20240110,102300,673190835,2505,2505,2505,2505,200
|
|
20240110,102200,672689835,2510,2510,2510,2510,3
|
|
20240110,102100,672682305,2500,2500,2500,2500,2001
|
|
20240110,102000,667679805,2500,2515,2515,2500,10192
|
|
20240110,101900,642105440,2505,2505,2505,2505,18
|
|
20240110,101800,642060350,2505,2500,2505,2500,1300
|
|
20240110,101700,638804350,2505,2505,2505,2505,22
|
|
20240110,101600,638749240,2500,2500,2505,2500,81
|
|
20240110,101500,638546715,2500,2500,2505,2500,857
|
|
20240110,101400,636404115,2505,2510,2510,2505,5436
|
|
20240110,101300,622761820,2510,2510,2510,2510,5
|
|
20240110,101200,622749270,2515,2515,2515,2515,0
|
|
20240110,101100,622749270,2515,2525,2525,2515,16908
|
|
20240110,101000,580142750,2525,2525,2525,2525,44
|
|
20240110,100900,580031650,2525,2525,2525,2525,400
|
|
20240110,100800,579021650,2525,2525,2525,2525,2294
|
|
20240110,100700,573229300,2540,2525,2540,2525,230
|
|
20240110,100600,572647650,2525,2525,2525,2525,2013
|
|
20240110,100500,567564825,2530,2530,2530,2530,0
|
|
20240110,100400,567564825,2530,2535,2540,2530,876
|
|
20240110,100300,565348430,2535,2530,2535,2525,5561
|
|
20240110,100200,551269265,2535,2540,2540,2535,21
|
|
20240110,100100,551216025,2525,2530,2530,2525,3724
|
|
20240110,100000,541799235,2530,2535,2535,2530,1920
|
|
20240110,095900,536934430,2540,2535,2540,2535,4044
|
|
20240110,095800,526682845,2540,2540,2540,2540,50
|
|
20240110,095700,526555845,2540,2535,2540,2535,1163
|
|
20240110,095600,523607590,2535,2535,2535,2535,1000
|
|
20240110,095500,521072590,2535,2530,2540,2530,8
|
|
20240110,095400,521052320,2530,2550,2555,2530,20659
|
|
20240110,095300,468651120,2550,2555,2585,2550,29137
|
|
20240110,095200,393523990,2555,2555,2555,2555,2087
|
|
20240110,095100,388191705,2550,2550,2555,2550,1153
|
|
20240110,095000,385250830,2550,2550,2550,2550,0
|
|
20240110,094900,385250830,2550,2550,2550,2550,246
|
|
20240110,094800,384623530,2545,2550,2550,2545,300
|
|
20240110,094700,383860025,2540,2545,2545,2540,2316
|
|
20240110,094600,377977335,2540,2540,2540,2540,700
|
|
20240110,094500,376199335,2540,2550,2550,2540,609
|
|
20240110,094400,374650020,2555,2555,2555,2555,5
|
|
20240110,094300,374637245,2560,2560,2560,2560,66
|
|
20240110,094200,374468285,2545,2545,2550,2545,2798
|
|
20240110,094100,367347280,2565,2565,2565,2550,6114
|
|
20240110,094000,351751405,2565,2560,2565,2555,1966
|
|
20240110,093900,346727785,2560,2565,2565,2555,978
|
|
20240110,093800,344222075,2570,2565,2570,2560,5955
|
|
20240110,093700,328976280,2565,2575,2575,2565,2635
|
|
20240110,093600,322215090,2575,2570,2575,2565,2607
|
|
20240110,093500,315515250,2580,2570,2580,2560,5081
|
|
20240110,093400,302413150,2560,2580,2580,2560,4007
|
|
20240110,093300,292112460,2570,2570,2580,2565,17613
|
|
20240110,093200,246802035,2570,2575,2585,2570,4254
|
|
20240110,093100,235830385,2575,2555,2575,2555,19036
|
|
20240110,093000,187053470,2555,2545,2555,2545,6039
|
|
20240110,092900,171640370,2545,2540,2545,2540,637
|
|
20240110,092800,170019730,2545,2545,2545,2535,5481
|
|
20240110,092700,156072080,2545,2545,2545,2545,1
|
|
20240110,092600,156069535,2545,2545,2545,2535,6788
|
|
20240110,092500,138804075,2545,2540,2545,2540,29
|
|
20240110,092400,138730295,2545,2535,2545,2535,277
|
|
20240110,092300,138026820,2550,2555,2555,2535,812
|
|
20240110,092200,135954340,2555,2535,2555,2535,6618
|
|
20240110,092100,119117725,2530,2530,2530,2530,647
|
|
20240110,092000,117480815,2525,2520,2525,2515,630
|
|
20240110,091900,115893315,2510,2520,2525,2510,776
|
|
20240110,091800,113945205,2520,2520,2520,2505,10326
|
|
20240110,091700,88025185,2520,2505,2520,2505,788
|
|
20240110,091600,86042235,2505,2505,2505,2505,1513
|
|
20240110,091500,82252170,2520,2505,2520,2505,117
|
|
20240110,091400,81957345,2515,2515,2515,2510,3005
|
|
20240110,091300,74404610,2515,2525,2525,2515,1212
|
|
20240110,091200,71349920,2525,2525,2525,2525,940
|
|
20240110,091100,68976420,2525,2525,2525,2525,501
|
|
20240110,091000,67711395,2510,2525,2525,2510,1336
|
|
20240110,090900,64358020,2510,2500,2510,2500,919
|
|
20240110,090800,62053530,2495,2505,2505,2495,375
|
|
20240110,090700,61116305,2510,2500,2510,2490,9260
|
|
20240110,090600,38003630,2500,2500,2525,2500,532
|
|
20240110,090500,36671145,2500,2495,2500,2495,760
|
|
20240110,090400,34771745,2495,2500,2500,2495,659
|
|
20240110,090300,33124250,2500,2515,2515,2500,1806
|
|
20240110,090200,28604360,2515,2515,2515,2505,6208
|
|
20240110,090100,13023330,2520,2555,2560,2520,3052
|
|
20240110,090000,5270945,2555,2560,2560,2515,2066
|