708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,204500,1388703825,2420,2420,2420,2420,3828
|
|
20240115,204400,1388703825,2420,2420,2420,2420,0
|
|
20240115,204300,1388703825,2420,2420,2420,2420,0
|
|
20240115,204200,1388703825,2420,2420,2420,2420,0
|
|
20240115,204100,1388703825,2420,2420,2420,2420,0
|
|
20240115,204000,1388703825,2420,2420,2420,2420,0
|
|
20240115,203900,1388703825,2420,2420,2420,2420,0
|
|
20240115,203800,1388703825,2420,2420,2420,2420,0
|
|
20240115,203700,1388703825,2420,2420,2420,2420,0
|
|
20240115,203600,1388703825,2420,2420,2420,2420,0
|
|
20240115,203500,1388703825,2420,2420,2420,2420,0
|
|
20240115,203400,1388703825,2420,2420,2420,2420,0
|
|
20240115,203300,1388703825,2420,2420,2420,2420,0
|
|
20240115,203200,1388703825,2420,2420,2420,2420,0
|
|
20240115,203100,1388703825,2420,2420,2420,2420,0
|
|
20240115,203000,1388703825,2420,2420,2420,2420,0
|
|
20240115,202900,1388703825,2420,2420,2420,2420,0
|
|
20240115,202800,1388703825,2420,2420,2420,2420,0
|
|
20240115,202700,1388703825,2420,2420,2420,2420,0
|
|
20240115,202600,1388703825,2420,2420,2420,2420,0
|
|
20240115,202500,1388703825,2420,2420,2420,2420,0
|
|
20240115,202400,1388703825,2420,2420,2420,2420,0
|
|
20240115,202300,1388703825,2420,2420,2420,2420,0
|
|
20240115,202200,1388703825,2420,2420,2420,2420,0
|
|
20240115,202100,1388703825,2420,2420,2420,2420,0
|
|
20240115,202000,1388703825,2420,2420,2420,2420,0
|
|
20240115,201900,1388703825,2420,2420,2420,2420,0
|
|
20240115,201800,1388703825,2420,2420,2420,2420,0
|
|
20240115,201700,1388703825,2420,2420,2420,2420,0
|
|
20240115,201600,1388703825,2420,2420,2420,2420,0
|
|
20240115,201500,1388703825,2420,2420,2420,2420,3828
|
|
20240115,201400,1388703825,2420,2420,2420,2420,0
|
|
20240115,201300,1388703825,2420,2420,2420,2420,0
|
|
20240115,201200,1388703825,2420,2420,2420,2420,0
|
|
20240115,201100,1388703825,2420,2420,2420,2420,0
|
|
20240115,201000,1388703825,2420,2420,2420,2420,0
|
|
20240115,200900,1388703825,2420,2420,2420,2420,0
|
|
20240115,200800,1388703825,2420,2420,2420,2420,0
|
|
20240115,200700,1388703825,2420,2420,2420,2420,0
|
|
20240115,200600,1388703825,2420,2420,2420,2420,0
|
|
20240115,200500,1388703825,2420,2420,2420,2420,0
|
|
20240115,200400,1388703825,2420,2420,2420,2420,0
|
|
20240115,200300,1388703825,2420,2420,2420,2420,0
|
|
20240115,200200,1388703825,2420,2420,2420,2420,0
|
|
20240115,200100,1388703825,2420,2420,2420,2420,0
|
|
20240115,200000,1388703825,2420,2420,2420,2420,0
|
|
20240115,195900,1388703825,2420,2420,2420,2420,0
|
|
20240115,195800,1388703825,2420,2420,2420,2420,0
|
|
20240115,195700,1388703825,2420,2420,2420,2420,0
|
|
20240115,195600,1388703825,2420,2420,2420,2420,0
|
|
20240115,195500,1388703825,2420,2420,2420,2420,0
|
|
20240115,195400,1388703825,2420,2420,2420,2420,0
|
|
20240115,195300,1388703825,2420,2420,2420,2420,0
|
|
20240115,195200,1388703825,2420,2420,2420,2420,0
|
|
20240115,195100,1388703825,2420,2420,2420,2420,0
|
|
20240115,195000,1388703825,2420,2420,2420,2420,0
|
|
20240115,194900,1388703825,2420,2420,2420,2420,0
|
|
20240115,194800,1388703825,2420,2420,2420,2420,0
|
|
20240115,194700,1388703825,2420,2420,2420,2420,0
|
|
20240115,194600,1388703825,2420,2420,2420,2420,0
|
|
20240115,194500,1388703825,2420,2420,2420,2420,3828
|
|
20240115,194400,1388703825,2420,2420,2420,2420,0
|
|
20240115,194300,1388703825,2420,2420,2420,2420,0
|
|
20240115,194200,1388703825,2420,2420,2420,2420,0
|
|
20240115,194100,1388703825,2420,2420,2420,2420,0
|
|
20240115,194000,1388703825,2420,2420,2420,2420,0
|
|
20240115,193900,1388703825,2420,2420,2420,2420,0
|
|
20240115,193800,1388703825,2420,2420,2420,2420,0
|
|
20240115,193700,1388703825,2420,2420,2420,2420,0
|
|
20240115,193600,1388703825,2420,2420,2420,2420,0
|
|
20240115,193500,1388703825,2420,2420,2420,2420,0
|
|
20240115,193400,1388703825,2420,2420,2420,2420,0
|
|
20240115,193300,1388703825,2420,2420,2420,2420,0
|
|
20240115,193200,1388703825,2420,2420,2420,2420,0
|
|
20240115,193100,1388703825,2420,2420,2420,2420,0
|
|
20240115,193000,1388703825,2420,2420,2420,2420,0
|
|
20240115,192900,1388703825,2420,2420,2420,2420,0
|
|
20240115,192800,1388703825,2420,2420,2420,2420,0
|
|
20240115,192700,1388703825,2420,2420,2420,2420,0
|
|
20240115,192600,1388703825,2420,2420,2420,2420,0
|
|
20240115,192500,1388703825,2420,2420,2420,2420,0
|
|
20240115,192400,1388703825,2420,2420,2420,2420,0
|
|
20240115,192300,1388703825,2420,2420,2420,2420,0
|
|
20240115,192200,1388703825,2420,2420,2420,2420,0
|
|
20240115,192100,1388703825,2420,2420,2420,2420,0
|
|
20240115,192000,1388703825,2420,2420,2420,2420,0
|
|
20240115,191900,1388703825,2420,2420,2420,2420,0
|
|
20240115,191800,1388703825,2420,2420,2420,2420,0
|
|
20240115,191700,1388703825,2420,2420,2420,2420,0
|
|
20240115,191600,1388703825,2420,2420,2420,2420,0
|
|
20240115,191500,1388703825,2420,2420,2420,2420,3828
|
|
20240115,191400,1388703825,2420,2420,2420,2420,0
|
|
20240115,191300,1388703825,2420,2420,2420,2420,0
|
|
20240115,191200,1388703825,2420,2420,2420,2420,0
|
|
20240115,191100,1388703825,2420,2420,2420,2420,0
|
|
20240115,191000,1388703825,2420,2420,2420,2420,0
|
|
20240115,190900,1388703825,2420,2420,2420,2420,0
|
|
20240115,190800,1388703825,2420,2420,2420,2420,0
|
|
20240115,190700,1388703825,2420,2420,2420,2420,0
|
|
20240115,190600,1388703825,2420,2420,2420,2420,0
|
|
20240115,190500,1388703825,2420,2420,2420,2420,0
|
|
20240115,190400,1388703825,2420,2420,2420,2420,0
|
|
20240115,190300,1388703825,2420,2420,2420,2420,0
|
|
20240115,190200,1388703825,2420,2420,2420,2420,0
|
|
20240115,190100,1388703825,2420,2420,2420,2420,0
|
|
20240115,190000,1388703825,2420,2420,2420,2420,0
|
|
20240115,185900,1388703825,2420,2420,2420,2420,0
|
|
20240115,185800,1388703825,2420,2420,2420,2420,0
|
|
20240115,185700,1388703825,2420,2420,2420,2420,0
|
|
20240115,185600,1388703825,2420,2420,2420,2420,0
|
|
20240115,185500,1388703825,2420,2420,2420,2420,0
|
|
20240115,185400,1388703825,2420,2420,2420,2420,0
|
|
20240115,185300,1388703825,2420,2420,2420,2420,0
|
|
20240115,185200,1388703825,2420,2420,2420,2420,0
|
|
20240115,185100,1388703825,2420,2420,2420,2420,0
|
|
20240115,185000,1388703825,2420,2420,2420,2420,0
|
|
20240115,184900,1388703825,2420,2420,2420,2420,0
|
|
20240115,184800,1388703825,2420,2420,2420,2420,0
|
|
20240115,184700,1388703825,2420,2420,2420,2420,0
|
|
20240115,184600,1388703825,2420,2420,2420,2420,0
|
|
20240115,184500,1388703825,2420,2420,2420,2420,3828
|
|
20240115,184400,1388703825,2420,2420,2420,2420,0
|
|
20240115,184300,1388703825,2420,2420,2420,2420,0
|
|
20240115,184200,1388703825,2420,2420,2420,2420,0
|
|
20240115,184100,1388703825,2420,2420,2420,2420,0
|
|
20240115,184000,1388703825,2420,2420,2420,2420,0
|
|
20240115,183900,1388703825,2420,2420,2420,2420,0
|
|
20240115,183800,1388703825,2420,2420,2420,2420,0
|
|
20240115,183700,1388703825,2420,2420,2420,2420,0
|
|
20240115,183600,1388703825,2420,2420,2420,2420,0
|
|
20240115,183500,1388703825,2420,2420,2420,2420,0
|
|
20240115,183400,1388703825,2420,2420,2420,2420,0
|
|
20240115,183300,1388703825,2420,2420,2420,2420,0
|
|
20240115,183200,1388703825,2420,2420,2420,2420,0
|
|
20240115,183100,1388703825,2420,2420,2420,2420,0
|
|
20240115,183000,1388703825,2420,2420,2420,2420,0
|
|
20240115,182900,1388703825,2420,2420,2420,2420,0
|
|
20240115,182800,1388703825,2420,2420,2420,2420,0
|
|
20240115,182700,1388703825,2420,2420,2420,2420,0
|
|
20240115,182600,1388703825,2420,2420,2420,2420,0
|
|
20240115,182500,1388703825,2420,2420,2420,2420,0
|
|
20240115,182400,1388703825,2420,2420,2420,2420,0
|
|
20240115,182300,1388703825,2420,2420,2420,2420,0
|
|
20240115,182200,1388703825,2420,2420,2420,2420,0
|
|
20240115,182100,1388703825,2420,2420,2420,2420,0
|
|
20240115,182000,1388703825,2420,2420,2420,2420,0
|
|
20240115,181900,1388703825,2420,2420,2420,2420,0
|
|
20240115,181800,1388703825,2420,2420,2420,2420,0
|
|
20240115,181700,1388703825,2420,2420,2420,2420,0
|
|
20240115,181600,1388703825,2420,2420,2420,2420,0
|
|
20240115,181500,1388703825,2420,2420,2420,2420,3828
|
|
20240115,181400,1388703825,2420,2420,2420,2420,0
|
|
20240115,181300,1388703825,2420,2420,2420,2420,0
|
|
20240115,181200,1388703825,2420,2420,2420,2420,0
|
|
20240115,181100,1388703825,2420,2420,2420,2420,0
|
|
20240115,181000,1388703825,2420,2420,2420,2420,0
|
|
20240115,180900,1388703825,2420,2420,2420,2420,0
|
|
20240115,180800,1388703825,2420,2420,2420,2420,0
|
|
20240115,180700,1388703825,2420,2420,2420,2420,0
|
|
20240115,180600,1388703825,2420,2420,2420,2420,0
|
|
20240115,180500,1388703825,2420,2420,2420,2420,0
|
|
20240115,180400,1388703825,2420,2420,2420,2420,0
|
|
20240115,180300,1388703825,2420,2420,2420,2420,0
|
|
20240115,180200,1388703825,2420,2420,2420,2420,0
|
|
20240115,180100,1388703825,2420,2420,2420,2420,0
|
|
20240115,180000,1388703825,2420,2420,2420,2420,0
|
|
20240115,175900,1388703825,2420,2420,2420,2420,0
|
|
20240115,175800,1388703825,2420,2420,2420,2420,0
|
|
20240115,175700,1388703825,2420,2420,2420,2420,0
|
|
20240115,175600,1388703825,2420,2420,2420,2420,0
|
|
20240115,175500,1388703825,2420,2420,2420,2420,0
|
|
20240115,175400,1388703825,2420,2420,2420,2420,0
|
|
20240115,175300,1388703825,2420,2420,2420,2420,0
|
|
20240115,175200,1388703825,2420,2420,2420,2420,0
|
|
20240115,175100,1388703825,2420,2420,2420,2420,0
|
|
20240115,175000,1388703825,2420,2420,2420,2420,0
|
|
20240115,174900,1388703825,2420,2420,2420,2420,0
|
|
20240115,174800,1388703825,2420,2420,2420,2420,0
|
|
20240115,174700,1388703825,2420,2420,2420,2420,0
|
|
20240115,174600,1388703825,2420,2420,2420,2420,0
|
|
20240115,174500,1388703825,2420,2420,2420,2420,3828
|
|
20240115,174400,1388703825,2420,2420,2420,2420,0
|
|
20240115,174300,1388703825,2420,2420,2420,2420,0
|
|
20240115,174200,1388703825,2420,2420,2420,2420,0
|
|
20240115,174100,1388703825,2420,2420,2420,2420,0
|
|
20240115,174000,1388703825,2420,2420,2420,2420,0
|
|
20240115,173900,1388703825,2420,2420,2420,2420,0
|
|
20240115,173800,1388703825,2420,2420,2420,2420,0
|
|
20240115,173700,1388703825,2420,2420,2420,2420,0
|
|
20240115,173600,1388703825,2420,2420,2420,2420,0
|
|
20240115,173500,1388703825,2420,2420,2420,2420,0
|
|
20240115,173400,1388703825,2420,2420,2420,2420,0
|
|
20240115,173300,1388703825,2420,2420,2420,2420,0
|
|
20240115,173200,1388703825,2420,2420,2420,2420,0
|
|
20240115,173100,1388703825,2420,2420,2420,2420,0
|
|
20240115,173000,1388703825,2420,2420,2420,2420,0
|
|
20240115,172900,1388703825,2420,2420,2420,2420,0
|
|
20240115,172800,1388703825,2420,2420,2420,2420,0
|
|
20240115,172700,1388703825,2420,2420,2420,2420,0
|
|
20240115,172600,1388703825,2420,2420,2420,2420,0
|
|
20240115,172500,1388703825,2420,2420,2420,2420,0
|
|
20240115,172400,1388703825,2420,2420,2420,2420,0
|
|
20240115,172300,1388703825,2420,2420,2420,2420,0
|
|
20240115,172200,1388703825,2420,2420,2420,2420,0
|
|
20240115,172100,1388703825,2420,2420,2420,2420,0
|
|
20240115,172000,1388703825,2420,2420,2420,2420,0
|
|
20240115,171900,1388703825,2420,2420,2420,2420,0
|
|
20240115,171800,1388703825,2420,2420,2420,2420,0
|
|
20240115,171700,1388703825,2420,2420,2420,2420,0
|
|
20240115,171600,1388703825,2420,2420,2420,2420,0
|
|
20240115,171500,1388703825,2420,2420,2420,2420,3828
|
|
20240115,171400,1388703825,2420,2420,2420,2420,0
|
|
20240115,171300,1388703825,2420,2420,2420,2420,0
|
|
20240115,171200,1388703825,2420,2420,2420,2420,0
|
|
20240115,171100,1388703825,2420,2420,2420,2420,0
|
|
20240115,171000,1388703825,2420,2420,2420,2420,0
|
|
20240115,170900,1388703825,2420,2420,2420,2420,0
|
|
20240115,170800,1388703825,2420,2420,2420,2420,0
|
|
20240115,170700,1388703825,2420,2420,2420,2420,0
|
|
20240115,170600,1388703825,2420,2420,2420,2420,0
|
|
20240115,170500,1388703825,2420,2420,2420,2420,0
|
|
20240115,170400,1388703825,2420,2420,2420,2420,0
|
|
20240115,170300,1388703825,2420,2420,2420,2420,0
|
|
20240115,170200,1388703825,2420,2420,2420,2420,0
|
|
20240115,170100,1388703825,2420,2420,2420,2420,0
|
|
20240115,170000,1388703825,2420,2420,2420,2420,0
|
|
20240115,165900,1388703825,2420,2420,2420,2420,0
|
|
20240115,165800,1388703825,2420,2420,2420,2420,0
|
|
20240115,165700,1388703825,2420,2420,2420,2420,0
|
|
20240115,165600,1388703825,2420,2420,2420,2420,0
|
|
20240115,165500,1388703825,2420,2420,2420,2420,0
|
|
20240115,165400,1388703825,2420,2420,2420,2420,0
|
|
20240115,165300,1388703825,2420,2420,2420,2420,0
|
|
20240115,165200,1388703825,2420,2420,2420,2420,0
|
|
20240115,165100,1388703825,2420,2420,2420,2420,0
|
|
20240115,165000,1388703825,2420,2420,2420,2420,0
|
|
20240115,164900,1388703825,2420,2420,2420,2420,0
|
|
20240115,164800,1388703825,2420,2420,2420,2420,0
|
|
20240115,164700,1388703825,2420,2420,2420,2420,0
|
|
20240115,164600,1388703825,2420,2420,2420,2420,0
|
|
20240115,164500,1388703825,2420,2420,2420,2420,3828
|
|
20240115,164400,1388703825,2420,2420,2420,2420,0
|
|
20240115,164300,1388703825,2420,2420,2420,2420,0
|
|
20240115,164200,1388703825,2420,2420,2420,2420,0
|
|
20240115,164100,1388703825,2420,2420,2420,2420,0
|
|
20240115,164000,1388703825,2420,2420,2420,2420,0
|
|
20240115,163900,1388703825,2420,2420,2420,2420,0
|
|
20240115,163800,1388703825,2420,2420,2420,2420,0
|
|
20240115,163700,1388703825,2420,2420,2420,2420,0
|
|
20240115,163600,1388703825,2420,2420,2420,2420,0
|
|
20240115,163500,1388703825,2420,2420,2420,2420,0
|
|
20240115,163400,1388703825,2420,2420,2420,2420,0
|
|
20240115,163300,1388703825,2420,2420,2420,2420,0
|
|
20240115,163200,1388703825,2420,2420,2420,2420,0
|
|
20240115,163100,1388703825,2420,2420,2420,2420,0
|
|
20240115,163000,1388703825,2420,2420,2420,2420,0
|
|
20240115,162900,1388703825,2420,2420,2420,2420,0
|
|
20240115,162800,1388703825,2420,2420,2420,2420,0
|
|
20240115,162700,1388703825,2420,2420,2420,2420,0
|
|
20240115,162600,1388703825,2420,2420,2420,2420,0
|
|
20240115,162500,1388703825,2420,2420,2420,2420,0
|
|
20240115,162400,1388703825,2420,2420,2420,2420,0
|
|
20240115,162300,1388703825,2420,2420,2420,2420,0
|
|
20240115,162200,1388703825,2420,2420,2420,2420,0
|
|
20240115,162100,1388703825,2420,2420,2420,2420,0
|
|
20240115,162000,1388703825,2420,2420,2420,2420,0
|
|
20240115,161900,1388703825,2420,2420,2420,2420,0
|
|
20240115,161800,1388703825,2420,2420,2420,2420,0
|
|
20240115,161700,1388703825,2420,2420,2420,2420,0
|
|
20240115,161600,1388703825,2420,2420,2420,2420,0
|
|
20240115,161500,1388703825,2420,2420,2420,2420,3828
|
|
20240115,161400,1388703825,2420,2420,2420,2420,0
|
|
20240115,161300,1388703825,2420,2420,2420,2420,0
|
|
20240115,161200,1388703825,2420,2420,2420,2420,0
|
|
20240115,161100,1388703825,2420,2420,2420,2420,0
|
|
20240115,161000,1388703825,2420,2420,2420,2420,0
|
|
20240115,160900,1388703825,2420,2420,2420,2420,0
|
|
20240115,160800,1388703825,2420,2420,2420,2420,0
|
|
20240115,160700,1388703825,2420,2420,2420,2420,0
|
|
20240115,160600,1388703825,2420,2420,2420,2420,0
|
|
20240115,160500,1388703825,2420,2420,2420,2420,0
|
|
20240115,160400,1388703825,2420,2420,2420,2420,0
|
|
20240115,160300,1388703825,2420,2420,2420,2420,0
|
|
20240115,160200,1388703825,2420,2420,2420,2420,0
|
|
20240115,160100,1388703825,2420,2420,2420,2420,0
|
|
20240115,160000,1388703825,2420,2420,2420,2420,0
|
|
20240115,155900,1388703825,2420,2420,2420,2420,0
|
|
20240115,155800,1388703825,2420,2420,2420,2420,0
|
|
20240115,155700,1388703825,2420,2420,2420,2420,0
|
|
20240115,155600,1388703825,2420,2420,2420,2420,0
|
|
20240115,155500,1388703825,2420,2420,2420,2420,0
|
|
20240115,155400,1388703825,2420,2420,2420,2420,0
|
|
20240115,155300,1388703825,2420,2420,2420,2420,0
|
|
20240115,155200,1388703825,2420,2420,2420,2420,0
|
|
20240115,155100,1388703825,2420,2420,2420,2420,0
|
|
20240115,155000,1388703825,2420,2420,2420,2420,0
|
|
20240115,154900,1388703825,2420,2420,2420,2420,0
|
|
20240115,154800,1388703825,2420,2420,2420,2420,0
|
|
20240115,154700,1388703825,2420,2420,2420,2420,0
|
|
20240115,154600,1388703825,2420,2420,2420,2420,0
|
|
20240115,154500,1388703825,2420,2420,2420,2420,3828
|
|
20240115,154400,1388703825,2420,2420,2420,2420,0
|
|
20240115,154300,1388703825,2420,2420,2420,2420,0
|
|
20240115,154200,1388703825,2420,2420,2420,2420,0
|
|
20240115,154100,1388703825,2420,2420,2420,2420,0
|
|
20240115,154000,1388703825,2420,2420,2420,2420,0
|
|
20240115,153900,1388703825,2420,2420,2420,2420,0
|
|
20240115,153800,1388703825,2420,2420,2420,2420,0
|
|
20240115,153700,1388703825,2420,2420,2420,2420,0
|
|
20240115,153600,1388703825,2420,2420,2420,2420,0
|
|
20240115,153500,1388703825,2420,2420,2420,2420,0
|
|
20240115,153400,1388703825,2420,2420,2420,2420,0
|
|
20240115,153300,1388703825,2420,2420,2420,2420,0
|
|
20240115,153200,1388703825,2420,2420,2420,2420,0
|
|
20240115,153100,1388703825,2420,2420,2420,2420,0
|
|
20240115,153000,1388703825,2420,2420,2420,2420,3828
|
|
20240115,152900,1379440065,2450,2450,2450,2450,0
|
|
20240115,152800,1379440065,2450,2450,2450,2450,0
|
|
20240115,152700,1379440065,2450,2450,2450,2450,0
|
|
20240115,152600,1379440065,2450,2450,2450,2450,0
|
|
20240115,152500,1379440065,2450,2450,2450,2450,0
|
|
20240115,152400,1379440065,2450,2450,2450,2450,0
|
|
20240115,152300,1379440065,2450,2450,2450,2450,0
|
|
20240115,152200,1379440065,2450,2450,2450,2450,0
|
|
20240115,152100,1379440065,2450,2450,2450,2450,0
|
|
20240115,152000,1379440065,2450,2450,2450,2450,0
|
|
20240115,151900,1379440065,2450,2430,2450,2430,113
|
|
20240115,151800,1379163475,2450,2450,2450,2450,1900
|
|
20240115,151700,1374508475,2450,2440,2450,2440,1000
|
|
20240115,151600,1372063010,2445,2435,2445,2420,3166
|
|
20240115,151500,1364330120,2440,2435,2445,2430,2156
|
|
20240115,151400,1359078020,2435,2410,2435,2410,3636
|
|
20240115,151300,1350268690,2420,2415,2420,2410,796
|
|
20240115,151200,1348347335,2420,2420,2420,2420,1003
|
|
20240115,151100,1345920075,2410,2415,2420,2410,729
|
|
20240115,151000,1344158110,2420,2415,2425,2410,2305
|
|
20240115,150900,1338602865,2425,2420,2425,2415,22145
|
|
20240115,150800,1285061730,2420,2435,2435,2420,206
|
|
20240115,150700,1284562355,2435,2435,2435,2435,0
|
|
20240115,150600,1284562355,2435,2435,2435,2435,124
|
|
20240115,150500,1284260415,2425,2435,2435,2420,1101
|
|
20240115,150400,1281589495,2430,2435,2435,2430,1003
|
|
20240115,150300,1279147205,2440,2440,2440,2440,0
|
|
20240115,150200,1279147205,2440,2440,2440,2440,0
|
|
20240115,150100,1279147205,2440,2440,2440,2440,0
|
|
20240115,150000,1279147205,2440,2440,2440,2440,0
|
|
20240115,145900,1279147205,2440,2420,2440,2420,1403
|
|
20240115,145800,1275725455,2420,2420,2420,2420,1192
|
|
20240115,145700,1272840815,2420,2420,2420,2420,5
|
|
20240115,145600,1272828715,2420,2420,2420,2420,0
|
|
20240115,145500,1272828715,2420,2420,2420,2420,5
|
|
20240115,145400,1272816615,2420,2420,2420,2420,16
|
|
20240115,145300,1272777895,2420,2415,2420,2415,1000
|
|
20240115,145200,1270362290,2410,2410,2410,2410,2780
|
|
20240115,145100,1263662490,2410,2410,2410,2410,300
|
|
20240115,145000,1262939490,2410,2410,2410,2410,5000
|
|
20240115,144900,1250889490,2410,2415,2415,2410,1621
|
|
20240115,144800,1246980535,2415,2415,2415,2415,0
|
|
20240115,144700,1246980535,2415,2415,2415,2415,413
|
|
20240115,144600,1245983140,2415,2420,2420,2415,1678
|
|
20240115,144500,1241922725,2425,2425,2425,2420,573
|
|
20240115,144400,1240535955,2430,2430,2430,2430,25
|
|
20240115,144300,1240475205,2430,2430,2430,2430,0
|
|
20240115,144200,1240475205,2430,2445,2445,2430,955
|
|
20240115,144100,1238151555,2445,2445,2445,2445,100
|
|
20240115,144000,1237907055,2430,2430,2430,2430,0
|
|
20240115,143900,1237907055,2430,2430,2430,2430,149
|
|
20240115,143800,1237544985,2435,2435,2435,2435,234
|
|
20240115,143700,1236975195,2450,2425,2450,2425,7867
|
|
20240115,143600,1217861570,2425,2415,2425,2410,2300
|
|
20240115,143500,1212291290,2415,2415,2415,2415,0
|
|
20240115,143400,1212291290,2415,2415,2415,2415,0
|
|
20240115,143300,1212291290,2415,2415,2415,2415,1000
|
|
20240115,143200,1209876290,2415,2415,2420,2415,4017
|
|
20240115,143100,1200160235,2410,2415,2415,2410,267
|
|
20240115,143000,1199516615,2415,2415,2415,2415,5
|
|
20240115,142900,1199504540,2415,2415,2415,2415,451
|
|
20240115,142800,1198415375,2415,2415,2415,2415,0
|
|
20240115,142700,1198415375,2415,2415,2415,2415,200
|
|
20240115,142600,1197932375,2410,2410,2410,2410,0
|
|
20240115,142500,1197932375,2410,2410,2410,2410,0
|
|
20240115,142400,1197932375,2410,2410,2410,2410,0
|
|
20240115,142300,1197932375,2410,2410,2410,2410,0
|
|
20240115,142200,1197932375,2410,2410,2410,2410,1111
|
|
20240115,142100,1195254865,2410,2410,2410,2410,0
|
|
20240115,142000,1195254865,2410,2410,2410,2410,101
|
|
20240115,141900,1195011455,2410,2410,2410,2410,0
|
|
20240115,141800,1195011455,2410,2420,2420,2410,370
|
|
20240115,141700,1194119555,2420,2420,2420,2420,13
|
|
20240115,141600,1194088095,2420,2420,2420,2420,46
|
|
20240115,141500,1193976775,2410,2410,2410,2410,0
|
|
20240115,141400,1193976775,2410,2410,2410,2410,2
|
|
20240115,141300,1193971955,2410,2410,2410,2410,0
|
|
20240115,141200,1193971955,2410,2410,2410,2410,0
|
|
20240115,141100,1193971955,2410,2410,2410,2410,0
|
|
20240115,141000,1193971955,2410,2410,2410,2410,69
|
|
20240115,140900,1193805665,2410,2410,2410,2410,29
|
|
20240115,140800,1193735775,2410,2410,2410,2410,811
|
|
20240115,140700,1191781265,2420,2425,2425,2420,533
|
|
20240115,140600,1190488905,2420,2420,2420,2420,1313
|
|
20240115,140500,1187311445,2420,2420,2420,2420,100
|
|
20240115,140400,1187069445,2420,2405,2420,2405,4100
|
|
20240115,140300,1177167400,2405,2405,2405,2405,0
|
|
20240115,140200,1177167400,2405,2405,2405,2405,105
|
|
20240115,140100,1176914875,2405,2405,2405,2405,0
|
|
20240115,140000,1176914875,2405,2405,2405,2405,2
|
|
20240115,135900,1176910065,2410,2410,2410,2410,15
|
|
20240115,135800,1176873915,2410,2410,2410,2410,0
|
|
20240115,135700,1176873915,2410,2410,2410,2410,0
|
|
20240115,135600,1176873915,2410,2410,2410,2410,15
|
|
20240115,135500,1176837765,2400,2405,2410,2400,1112
|
|
20240115,135400,1174166110,2410,2410,2410,2410,3
|
|
20240115,135300,1174158880,2410,2410,2410,2410,10
|
|
20240115,135200,1174134780,2410,2410,2410,2410,0
|
|
20240115,135100,1174134780,2410,2410,2410,2410,414
|
|
20240115,135000,1173137040,2410,2410,2410,2410,0
|
|
20240115,134900,1173137040,2410,2410,2410,2410,500
|
|
20240115,134800,1171932040,2410,2410,2410,2410,0
|
|
20240115,134700,1171932040,2410,2410,2410,2410,16
|
|
20240115,134600,1171893480,2405,2405,2405,2405,0
|
|
20240115,134500,1171893480,2405,2405,2405,2405,0
|
|
20240115,134400,1171893480,2405,2405,2405,2405,838
|
|
20240115,134300,1169878090,2405,2400,2405,2400,18
|
|
20240115,134200,1169834825,2405,2405,2405,2405,101
|
|
20240115,134100,1169591920,2405,2405,2405,2405,3
|
|
20240115,134000,1169584705,2405,2405,2405,2405,1
|
|
20240115,133900,1169582300,2400,2405,2405,2400,12
|
|
20240115,133800,1169553445,2400,2405,2410,2400,1088
|
|
20240115,133700,1166940125,2410,2405,2410,2405,502
|
|
20240115,133600,1165732810,2405,2405,2405,2405,8
|
|
20240115,133500,1165713570,2405,2405,2405,2405,26
|
|
20240115,133400,1165651040,2405,2405,2405,2405,0
|
|
20240115,133300,1165651040,2405,2410,2410,2400,237
|
|
20240115,133200,1165081595,2410,2405,2410,2405,38
|
|
20240115,133100,1164990190,2410,2410,2410,2410,616
|
|
20240115,133000,1163505630,2410,2410,2410,2410,20
|
|
20240115,132900,1163457430,2410,2410,2410,2410,0
|
|
20240115,132800,1163457430,2410,2410,2410,2410,524
|
|
20240115,132700,1162194590,2410,2410,2410,2410,2
|
|
20240115,132600,1162189770,2410,2405,2410,2400,1244
|
|
20240115,132500,1159198965,2405,2405,2405,2405,22
|
|
20240115,132400,1159146055,2405,2400,2405,2400,1476
|
|
20240115,132300,1155603340,2400,2400,2400,2400,300
|
|
20240115,132200,1154883340,2395,2390,2395,2390,3622
|
|
20240115,132100,1146209535,2395,2405,2405,2395,27352
|
|
20240115,132000,1080600675,2405,2405,2405,2405,126
|
|
20240115,131900,1080297645,2410,2410,2415,2405,1933
|
|
20240115,131800,1075639690,2410,2410,2410,2405,2313
|
|
20240115,131700,1070073025,2410,2410,2410,2410,20
|
|
20240115,131600,1070024825,2410,2410,2410,2410,941
|
|
20240115,131500,1067757015,2410,2415,2415,2405,7771
|
|
20240115,131400,1049064835,2410,2410,2410,2410,539
|
|
20240115,131300,1047765845,2410,2410,2410,2410,322
|
|
20240115,131200,1046989825,2410,2410,2410,2410,1130
|
|
20240115,131100,1044266525,2410,2410,2410,2410,381
|
|
20240115,131000,1043348315,2410,2410,2410,2410,402
|
|
20240115,130900,1042379495,2415,2410,2420,2410,1097
|
|
20240115,130800,1039735185,2420,2420,2420,2410,39
|
|
20240115,130700,1039640905,2425,2425,2425,2425,0
|
|
20240115,130600,1039640905,2425,2420,2425,2405,8735
|
|
20240115,130500,1018591785,2420,2415,2420,2415,1001
|
|
20240115,130400,1016169370,2425,2425,2425,2425,1
|
|
20240115,130300,1016166945,2425,2415,2425,2410,1927
|
|
20240115,130200,1011520110,2415,2435,2435,2415,1800
|
|
20240115,130100,1007169105,2435,2435,2435,2435,1000
|
|
20240115,130000,1004734105,2435,2435,2435,2435,10
|
|
20240115,125900,1004709755,2435,2415,2435,2415,95
|
|
20240115,125800,1004480310,2435,2420,2435,2420,945
|
|
20240115,125700,1002193395,2420,2420,2420,2420,1000
|
|
20240115,125600,999773395,2425,2425,2425,2425,0
|
|
20240115,125500,999773395,2425,2425,2425,2420,391
|
|
20240115,125400,998826080,2425,2435,2435,2425,3585
|
|
20240115,125300,990097855,2435,2435,2435,2435,0
|
|
20240115,125200,990097855,2435,2435,2435,2435,0
|
|
20240115,125100,990097855,2435,2425,2435,2425,587
|
|
20240115,125000,988674370,2430,2430,2430,2430,132
|
|
20240115,124900,988353610,2430,2430,2430,2430,75
|
|
20240115,124800,988171360,2430,2425,2430,2425,14
|
|
20240115,124700,988137405,2430,2425,2430,2425,503
|
|
20240115,124600,986915130,2420,2420,2420,2420,0
|
|
20240115,124500,986915130,2420,2420,2420,2420,639
|
|
20240115,124400,985368750,2420,2420,2420,2420,2762
|
|
20240115,124300,978684710,2420,2420,2420,2415,2623
|
|
20240115,124200,972350000,2415,2425,2425,2415,1545
|
|
20240115,124100,968608825,2430,2420,2430,2415,13635
|
|
20240115,124000,935614990,2425,2425,2425,2425,301
|
|
20240115,123900,934885065,2430,2430,2430,2430,10
|
|
20240115,123800,934860765,2430,2430,2430,2430,10
|
|
20240115,123700,934836465,2435,2435,2435,2435,1
|
|
20240115,123600,934834030,2425,2420,2425,2420,2601
|
|
20240115,123500,928526610,2425,2430,2430,2425,4784
|
|
20240115,123400,916922880,2445,2445,2445,2445,20
|
|
20240115,123300,916873980,2445,2445,2445,2445,100
|
|
20240115,123200,916629480,2445,2445,2445,2430,440
|
|
20240115,123100,915560065,2445,2445,2445,2445,0
|
|
20240115,123000,915560065,2445,2445,2445,2445,0
|
|
20240115,122900,915560065,2445,2445,2445,2445,0
|
|
20240115,122800,915560065,2445,2445,2445,2445,0
|
|
20240115,122700,915560065,2445,2445,2445,2445,0
|
|
20240115,122600,915560065,2445,2445,2445,2445,5
|
|
20240115,122500,915547840,2445,2445,2445,2445,0
|
|
20240115,122400,915547840,2445,2445,2445,2445,1
|
|
20240115,122300,915545395,2430,2435,2445,2430,3731
|
|
20240115,122200,906472560,2435,2435,2435,2435,0
|
|
20240115,122100,906472560,2435,2435,2435,2435,471
|
|
20240115,122000,905325675,2445,2445,2445,2445,50
|
|
20240115,121900,905203425,2450,2450,2450,2450,0
|
|
20240115,121800,905203425,2450,2430,2450,2430,32
|
|
20240115,121700,905125645,2450,2450,2450,2450,0
|
|
20240115,121600,905125645,2450,2450,2450,2450,0
|
|
20240115,121500,905125645,2450,2450,2450,2450,1
|
|
20240115,121400,905123195,2430,2430,2430,2430,50
|
|
20240115,121300,905001695,2430,2435,2435,2430,21
|
|
20240115,121200,904950660,2430,2430,2430,2430,0
|
|
20240115,121100,904950660,2430,2430,2430,2430,1000
|
|
20240115,121000,902520660,2450,2430,2450,2430,580
|
|
20240115,120900,901109390,2430,2430,2430,2430,4701
|
|
20240115,120800,889685960,2430,2450,2450,2430,54
|
|
20240115,120700,889554660,2430,2435,2435,2430,929
|
|
20240115,120600,887292595,2435,2450,2450,2435,151
|
|
20240115,120500,886924895,2450,2435,2450,2435,315
|
|
20240115,120400,886157645,2435,2440,2440,2435,2700
|
|
20240115,120300,879582995,2450,2450,2450,2450,1293
|
|
20240115,120200,876415145,2450,2450,2450,2450,273
|
|
20240115,120100,875746295,2450,2450,2450,2450,1
|
|
20240115,120000,875743845,2450,2450,2450,2450,430
|
|
20240115,115900,874690345,2450,2450,2450,2450,56
|
|
20240115,115800,874553145,2440,2440,2440,2440,269
|
|
20240115,115700,873896785,2440,2450,2450,2440,709
|
|
20240115,115600,872164735,2435,2435,2435,2435,2
|
|
20240115,115500,872159865,2430,2430,2430,2430,615
|
|
20240115,115400,870665415,2430,2430,2430,2430,0
|
|
20240115,115300,870665415,2430,2430,2450,2430,1710
|
|
20240115,115200,866506355,2430,2430,2430,2430,100
|
|
20240115,115100,866263355,2430,2430,2430,2430,0
|
|
20240115,115000,866263355,2430,2430,2430,2430,0
|
|
20240115,114900,866263355,2430,2440,2440,2430,1999
|
|
20240115,114800,861398980,2450,2450,2450,2450,0
|
|
20240115,114700,861398980,2450,2450,2450,2450,1
|
|
20240115,114600,861396530,2455,2455,2455,2455,0
|
|
20240115,114500,861396530,2455,2455,2455,2455,2
|
|
20240115,114400,861391620,2440,2440,2440,2440,0
|
|
20240115,114300,861391620,2440,2440,2440,2440,0
|
|
20240115,114200,861391620,2440,2440,2440,2440,3159
|
|
20240115,114100,853683660,2450,2455,2455,2450,10
|
|
20240115,114000,853659135,2455,2455,2455,2455,90
|
|
20240115,113900,853438185,2455,2455,2455,2455,111
|
|
20240115,113800,853165680,2455,2455,2455,2455,0
|
|
20240115,113700,853165680,2455,2455,2455,2455,0
|
|
20240115,113600,853165680,2455,2455,2455,2455,0
|
|
20240115,113500,853165680,2455,2455,2455,2455,201
|
|
20240115,113400,852672225,2455,2455,2455,2455,0
|
|
20240115,113300,852672225,2455,2455,2455,2455,41
|
|
20240115,113200,852571570,2455,2450,2455,2450,2
|
|
20240115,113100,852566665,2435,2435,2435,2435,11500
|
|
20240115,113000,824564165,2435,2435,2435,2435,1780
|
|
20240115,112900,820229865,2435,2435,2435,2435,3
|
|
20240115,112800,820222560,2435,2455,2455,2435,3011
|
|
20240115,112700,812863640,2455,2460,2460,2455,550
|
|
20240115,112600,811510645,2465,2465,2465,2465,0
|
|
20240115,112500,811510645,2465,2475,2475,2465,1303
|
|
20240115,112400,808298740,2485,2485,2485,2485,0
|
|
20240115,112300,808298740,2485,2475,2485,2475,10019
|
|
20240115,112200,783501515,2475,2475,2475,2475,0
|
|
20240115,112100,783501515,2475,2490,2490,2475,6
|
|
20240115,112000,783486590,2490,2490,2490,2490,0
|
|
20240115,111900,783486590,2490,2490,2490,2490,6852
|
|
20240115,111800,766425110,2490,2490,2490,2490,8
|
|
20240115,111700,766405190,2490,2490,2490,2490,0
|
|
20240115,111600,766405190,2490,2470,2490,2465,311
|
|
20240115,111500,765637840,2490,2485,2490,2485,5101
|
|
20240115,111400,752938835,2485,2485,2485,2480,102
|
|
20240115,111300,752685865,2470,2465,2470,2465,10525
|
|
20240115,111200,726741630,2460,2460,2460,2460,813
|
|
20240115,111100,724741650,2460,2460,2460,2460,1
|
|
20240115,111000,724739190,2460,2460,2460,2460,81
|
|
20240115,110900,724539930,2460,2460,2460,2460,357
|
|
20240115,110800,723661710,2460,2460,2460,2460,300
|
|
20240115,110700,722923710,2460,2460,2460,2460,1
|
|
20240115,110600,722921250,2460,2455,2460,2455,1600
|
|
20240115,110500,718992750,2460,2460,2460,2460,0
|
|
20240115,110400,718992750,2460,2460,2460,2460,2000
|
|
20240115,110300,714072750,2460,2460,2460,2460,57
|
|
20240115,110200,713932530,2460,2460,2460,2460,1
|
|
20240115,110100,713930070,2455,2455,2455,2455,644
|
|
20240115,110000,712349050,2450,2450,2450,2450,80
|
|
20240115,105900,712153050,2455,2450,2455,2450,576
|
|
20240115,105800,710741845,2450,2450,2450,2450,497
|
|
20240115,105700,709524195,2450,2445,2450,2445,1921
|
|
20240115,105600,704824825,2440,2445,2445,2440,20
|
|
20240115,105500,704775975,2445,2445,2445,2445,270
|
|
20240115,105400,704115825,2445,2445,2445,2445,50
|
|
20240115,105300,703993575,2445,2445,2445,2445,162
|
|
20240115,105200,703597485,2445,2445,2445,2440,45
|
|
20240115,105100,703487475,2445,2445,2445,2445,0
|
|
20240115,105000,703487475,2445,2445,2445,2445,0
|
|
20240115,104900,703487475,2445,2445,2445,2445,100
|
|
20240115,104800,703242975,2435,2435,2435,2435,180
|
|
20240115,104700,702804675,2430,2440,2440,2430,200
|
|
20240115,104600,702316975,2440,2435,2440,2430,2015
|
|
20240115,104500,697420140,2425,2440,2440,2425,2010
|
|
20240115,104400,692539710,2440,2440,2440,2440,438
|
|
20240115,104300,691470990,2440,2440,2440,2440,0
|
|
20240115,104200,691470990,2440,2445,2445,2440,164
|
|
20240115,104100,691070820,2440,2440,2440,2440,0
|
|
20240115,104000,691070820,2440,2440,2440,2440,0
|
|
20240115,103900,691070820,2440,2440,2440,2440,1200
|
|
20240115,103800,688142820,2440,2435,2440,2435,1882
|
|
20240115,103700,683560145,2430,2435,2435,2430,10248
|
|
20240115,103600,658656505,2430,2455,2455,2430,18497
|
|
20240115,103500,613618850,2455,2455,2455,2455,0
|
|
20240115,103400,613618850,2455,2455,2455,2455,319
|
|
20240115,103300,612835705,2450,2450,2455,2450,124
|
|
20240115,103200,612531900,2455,2445,2455,2445,301
|
|
20240115,103100,611792955,2455,2455,2455,2450,30
|
|
20240115,103000,611719445,2450,2455,2455,2450,41
|
|
20240115,102900,611618940,2450,2440,2450,2430,3160
|
|
20240115,102800,603894070,2450,2450,2450,2450,101
|
|
20240115,102700,603646620,2445,2445,2445,2445,189
|
|
20240115,102600,603184515,2440,2435,2440,2435,500
|
|
20240115,102500,601966515,2435,2435,2435,2435,5
|
|
20240115,102400,601954340,2435,2440,2440,2435,1371
|
|
20240115,102300,598615570,2450,2450,2450,2450,21
|
|
20240115,102200,598564120,2445,2445,2445,2445,10
|
|
20240115,102100,598539670,2445,2445,2445,2445,0
|
|
20240115,102000,598539670,2445,2435,2450,2435,1134
|
|
20240115,101900,595770930,2435,2435,2435,2435,500
|
|
20240115,101800,594553430,2435,2440,2440,2435,7640
|
|
20240115,101700,575949530,2440,2440,2440,2440,200
|
|
20240115,101600,575461530,2440,2440,2440,2440,1887
|
|
20240115,101500,570857250,2440,2440,2440,2435,454
|
|
20240115,101400,569750535,2440,2450,2450,2440,6463
|
|
20240115,101300,553942635,2450,2450,2450,2450,882
|
|
20240115,101200,551781735,2450,2445,2450,2445,1312
|
|
20240115,101100,548572395,2445,2445,2445,2445,10
|
|
20240115,101000,548547945,2445,2445,2445,2445,1670
|
|
20240115,100900,544464795,2445,2440,2445,2440,390
|
|
20240115,100800,543511545,2445,2440,2445,2440,53
|
|
20240115,100700,543382205,2440,2440,2440,2440,2441
|
|
20240115,100600,537426165,2440,2440,2445,2440,6700
|
|
20240115,100500,521075665,2445,2445,2445,2445,554
|
|
20240115,100400,519721135,2440,2445,2445,2440,1598
|
|
20240115,100300,515814355,2445,2445,2445,2445,196
|
|
20240115,100200,515335135,2450,2445,2450,2440,1016
|
|
20240115,100100,512851305,2445,2450,2450,2445,1380
|
|
20240115,100000,509476935,2450,2440,2450,2440,1184
|
|
20240115,095900,506583860,2440,2435,2440,2430,283
|
|
20240115,095800,505893890,2445,2435,2445,2430,4873
|
|
20240115,095700,494038850,2435,2430,2435,2430,1897
|
|
20240115,095600,489428410,2435,2435,2435,2435,3147
|
|
20240115,095500,481765465,2435,2435,2440,2430,1005
|
|
20240115,095400,479318295,2440,2440,2440,2440,490
|
|
20240115,095300,478122695,2440,2440,2440,2440,260
|
|
20240115,095200,477488295,2440,2430,2440,2430,5339
|
|
20240115,095100,464486485,2435,2430,2435,2430,639
|
|
20240115,095000,462932020,2435,2435,2435,2430,420
|
|
20240115,094900,461910320,2420,2435,2435,2420,7873
|
|
20240115,094800,442812250,2435,2435,2435,2420,8463
|
|
20240115,094700,422321250,2450,2470,2470,2420,21360
|
|
20240115,094600,369973620,2470,2485,2485,2470,6856
|
|
20240115,094500,353017095,2500,2500,2500,2500,169
|
|
20240115,094400,352594595,2500,2500,2500,2500,1
|
|
20240115,094300,352592095,2500,2500,2500,2500,160
|
|
20240115,094200,352192095,2500,2500,2500,2470,9435
|
|
20240115,094100,328811845,2500,2500,2500,2500,6
|
|
20240115,094000,328796845,2500,2485,2500,2485,1001
|
|
20240115,093900,326294460,2485,2485,2485,2485,1005
|
|
20240115,093800,323797035,2485,2485,2485,2485,1355
|
|
20240115,093700,320429860,2495,2500,2500,2495,100
|
|
20240115,093600,320180110,2505,2510,2520,2505,2964
|
|
20240115,093500,312722725,2500,2500,2500,2500,4862
|
|
20240115,093400,300567725,2500,2500,2500,2500,830
|
|
20240115,093300,298492725,2500,2500,2500,2485,301
|
|
20240115,093200,297743225,2500,2500,2500,2500,1001
|
|
20240115,093100,295240725,2485,2485,2500,2480,2565
|
|
20240115,093000,288859500,2490,2490,2500,2490,932
|
|
20240115,092900,286536820,2500,2490,2500,2490,479
|
|
20240115,092800,285342525,2500,2500,2500,2500,40
|
|
20240115,092700,285242525,2515,2520,2520,2515,5086
|
|
20240115,092600,272427110,2520,2490,2520,2490,5524
|
|
20240115,092500,258592155,2495,2490,2495,2480,1021
|
|
20240115,092400,256054275,2490,2480,2490,2480,1311
|
|
20240115,092300,252794115,2490,2490,2490,2490,30
|
|
20240115,092200,252719415,2490,2475,2495,2475,1361
|
|
20240115,092100,249330140,2470,2475,2480,2470,13288
|
|
20240115,092000,216448935,2480,2480,2480,2480,2550
|
|
20240115,091900,210124935,2475,2480,2480,2475,940
|
|
20240115,091800,207795885,2480,2500,2500,2480,8242
|
|
20240115,091700,187344455,2500,2485,2500,2485,473
|
|
20240115,091600,186169005,2485,2505,2505,2480,5967
|
|
20240115,091500,171319015,2510,2510,2510,2510,150
|
|
20240115,091400,170942515,2510,2495,2510,2495,3001
|
|
20240115,091300,163455005,2495,2520,2520,2495,2980
|
|
20240115,091200,155983480,2500,2520,2520,2500,1826
|
|
20240115,091100,151401085,2520,2520,2520,2515,595
|
|
20240115,091000,149902685,2520,2520,2520,2510,3263
|
|
20240115,090900,141710995,2515,2505,2520,2505,2557
|
|
20240115,090800,135289355,2500,2485,2500,2485,6048
|
|
20240115,090700,120171080,2485,2500,2500,2485,1743
|
|
20240115,090600,115823435,2500,2500,2500,2480,2878
|
|
20240115,090500,108648495,2500,2525,2525,2470,27027
|
|
20240115,090400,41306160,2530,2555,2555,2530,5474
|
|
20240115,090300,27372940,2555,2555,2555,2550,2442
|
|
20240115,090200,21139630,2555,2530,2555,2530,534
|
|
20240115,090100,19785390,2530,2560,2560,2520,4428
|
|
20240115,090000,8588010,2555,2570,2570,2555,3343
|