708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,204500,717189005,2475,2475,2475,2475,2224
|
|
20240118,204400,717189005,2475,2475,2475,2475,0
|
|
20240118,204300,717189005,2475,2475,2475,2475,0
|
|
20240118,204200,717189005,2475,2475,2475,2475,0
|
|
20240118,204100,717189005,2475,2475,2475,2475,0
|
|
20240118,204000,717189005,2475,2475,2475,2475,0
|
|
20240118,203900,717189005,2475,2475,2475,2475,0
|
|
20240118,203800,717189005,2475,2475,2475,2475,0
|
|
20240118,203700,717189005,2475,2475,2475,2475,0
|
|
20240118,203600,717189005,2475,2475,2475,2475,0
|
|
20240118,203500,717189005,2475,2475,2475,2475,0
|
|
20240118,203400,717189005,2475,2475,2475,2475,0
|
|
20240118,203300,717189005,2475,2475,2475,2475,0
|
|
20240118,203200,717189005,2475,2475,2475,2475,0
|
|
20240118,203100,717189005,2475,2475,2475,2475,0
|
|
20240118,203000,717189005,2475,2475,2475,2475,0
|
|
20240118,202900,717189005,2475,2475,2475,2475,0
|
|
20240118,202800,717189005,2475,2475,2475,2475,0
|
|
20240118,202700,717189005,2475,2475,2475,2475,0
|
|
20240118,202600,717189005,2475,2475,2475,2475,0
|
|
20240118,202500,717189005,2475,2475,2475,2475,0
|
|
20240118,202400,717189005,2475,2475,2475,2475,0
|
|
20240118,202300,717189005,2475,2475,2475,2475,0
|
|
20240118,202200,717189005,2475,2475,2475,2475,0
|
|
20240118,202100,717189005,2475,2475,2475,2475,0
|
|
20240118,202000,717189005,2475,2475,2475,2475,0
|
|
20240118,201900,717189005,2475,2475,2475,2475,0
|
|
20240118,201800,717189005,2475,2475,2475,2475,0
|
|
20240118,201700,717189005,2475,2475,2475,2475,0
|
|
20240118,201600,717189005,2475,2475,2475,2475,0
|
|
20240118,201500,717189005,2475,2475,2475,2475,2224
|
|
20240118,201400,717189005,2475,2475,2475,2475,0
|
|
20240118,201300,717189005,2475,2475,2475,2475,0
|
|
20240118,201200,717189005,2475,2475,2475,2475,0
|
|
20240118,201100,717189005,2475,2475,2475,2475,0
|
|
20240118,201000,717189005,2475,2475,2475,2475,0
|
|
20240118,200900,717189005,2475,2475,2475,2475,0
|
|
20240118,200800,717189005,2475,2475,2475,2475,0
|
|
20240118,200700,717189005,2475,2475,2475,2475,0
|
|
20240118,200600,717189005,2475,2475,2475,2475,0
|
|
20240118,200500,717189005,2475,2475,2475,2475,0
|
|
20240118,200400,717189005,2475,2475,2475,2475,0
|
|
20240118,200300,717189005,2475,2475,2475,2475,0
|
|
20240118,200200,717189005,2475,2475,2475,2475,0
|
|
20240118,200100,717189005,2475,2475,2475,2475,0
|
|
20240118,200000,717189005,2475,2475,2475,2475,0
|
|
20240118,195900,717189005,2475,2475,2475,2475,0
|
|
20240118,195800,717189005,2475,2475,2475,2475,0
|
|
20240118,195700,717189005,2475,2475,2475,2475,0
|
|
20240118,195600,717189005,2475,2475,2475,2475,0
|
|
20240118,195500,717189005,2475,2475,2475,2475,0
|
|
20240118,195400,717189005,2475,2475,2475,2475,0
|
|
20240118,195300,717189005,2475,2475,2475,2475,0
|
|
20240118,195200,717189005,2475,2475,2475,2475,0
|
|
20240118,195100,717189005,2475,2475,2475,2475,0
|
|
20240118,195000,717189005,2475,2475,2475,2475,0
|
|
20240118,194900,717189005,2475,2475,2475,2475,0
|
|
20240118,194800,717189005,2475,2475,2475,2475,0
|
|
20240118,194700,717189005,2475,2475,2475,2475,0
|
|
20240118,194600,717189005,2475,2475,2475,2475,0
|
|
20240118,194500,717189005,2475,2475,2475,2475,2224
|
|
20240118,194400,717189005,2475,2475,2475,2475,0
|
|
20240118,194300,717189005,2475,2475,2475,2475,0
|
|
20240118,194200,717189005,2475,2475,2475,2475,0
|
|
20240118,194100,717189005,2475,2475,2475,2475,0
|
|
20240118,194000,717189005,2475,2475,2475,2475,0
|
|
20240118,193900,717189005,2475,2475,2475,2475,0
|
|
20240118,193800,717189005,2475,2475,2475,2475,0
|
|
20240118,193700,717189005,2475,2475,2475,2475,0
|
|
20240118,193600,717189005,2475,2475,2475,2475,0
|
|
20240118,193500,717189005,2475,2475,2475,2475,0
|
|
20240118,193400,717189005,2475,2475,2475,2475,0
|
|
20240118,193300,717189005,2475,2475,2475,2475,0
|
|
20240118,193200,717189005,2475,2475,2475,2475,0
|
|
20240118,193100,717189005,2475,2475,2475,2475,0
|
|
20240118,193000,717189005,2475,2475,2475,2475,0
|
|
20240118,192900,717189005,2475,2475,2475,2475,0
|
|
20240118,192800,717189005,2475,2475,2475,2475,0
|
|
20240118,192700,717189005,2475,2475,2475,2475,0
|
|
20240118,192600,717189005,2475,2475,2475,2475,0
|
|
20240118,192500,717189005,2475,2475,2475,2475,0
|
|
20240118,192400,717189005,2475,2475,2475,2475,0
|
|
20240118,192300,717189005,2475,2475,2475,2475,0
|
|
20240118,192200,717189005,2475,2475,2475,2475,0
|
|
20240118,192100,717189005,2475,2475,2475,2475,0
|
|
20240118,192000,717189005,2475,2475,2475,2475,0
|
|
20240118,191900,717189005,2475,2475,2475,2475,0
|
|
20240118,191800,717189005,2475,2475,2475,2475,0
|
|
20240118,191700,717189005,2475,2475,2475,2475,0
|
|
20240118,191600,717189005,2475,2475,2475,2475,0
|
|
20240118,191500,717189005,2475,2475,2475,2475,2224
|
|
20240118,191400,717189005,2475,2475,2475,2475,0
|
|
20240118,191300,717189005,2475,2475,2475,2475,0
|
|
20240118,191200,717189005,2475,2475,2475,2475,0
|
|
20240118,191100,717189005,2475,2475,2475,2475,0
|
|
20240118,191000,717189005,2475,2475,2475,2475,0
|
|
20240118,190900,717189005,2475,2475,2475,2475,0
|
|
20240118,190800,717189005,2475,2475,2475,2475,0
|
|
20240118,190700,717189005,2475,2475,2475,2475,0
|
|
20240118,190600,717189005,2475,2475,2475,2475,0
|
|
20240118,190500,717189005,2475,2475,2475,2475,0
|
|
20240118,190400,717189005,2475,2475,2475,2475,0
|
|
20240118,190300,717189005,2475,2475,2475,2475,0
|
|
20240118,190200,717189005,2475,2475,2475,2475,0
|
|
20240118,190100,717189005,2475,2475,2475,2475,0
|
|
20240118,190000,717189005,2475,2475,2475,2475,0
|
|
20240118,185900,717189005,2475,2475,2475,2475,0
|
|
20240118,185800,717189005,2475,2475,2475,2475,0
|
|
20240118,185700,717189005,2475,2475,2475,2475,0
|
|
20240118,185600,717189005,2475,2475,2475,2475,0
|
|
20240118,185500,717189005,2475,2475,2475,2475,0
|
|
20240118,185400,717189005,2475,2475,2475,2475,0
|
|
20240118,185300,717189005,2475,2475,2475,2475,0
|
|
20240118,185200,717189005,2475,2475,2475,2475,0
|
|
20240118,185100,717189005,2475,2475,2475,2475,0
|
|
20240118,185000,717189005,2475,2475,2475,2475,0
|
|
20240118,184900,717189005,2475,2475,2475,2475,0
|
|
20240118,184800,717189005,2475,2475,2475,2475,0
|
|
20240118,184700,717189005,2475,2475,2475,2475,0
|
|
20240118,184600,717189005,2475,2475,2475,2475,0
|
|
20240118,184500,717189005,2475,2475,2475,2475,2224
|
|
20240118,184400,717189005,2475,2475,2475,2475,0
|
|
20240118,184300,717189005,2475,2475,2475,2475,0
|
|
20240118,184200,717189005,2475,2475,2475,2475,0
|
|
20240118,184100,717189005,2475,2475,2475,2475,0
|
|
20240118,184000,717189005,2475,2475,2475,2475,0
|
|
20240118,183900,717189005,2475,2475,2475,2475,0
|
|
20240118,183800,717189005,2475,2475,2475,2475,0
|
|
20240118,183700,717189005,2475,2475,2475,2475,0
|
|
20240118,183600,717189005,2475,2475,2475,2475,0
|
|
20240118,183500,717189005,2475,2475,2475,2475,0
|
|
20240118,183400,717189005,2475,2475,2475,2475,0
|
|
20240118,183300,717189005,2475,2475,2475,2475,0
|
|
20240118,183200,717189005,2475,2475,2475,2475,0
|
|
20240118,183100,717189005,2475,2475,2475,2475,0
|
|
20240118,183000,717189005,2475,2475,2475,2475,0
|
|
20240118,182900,717189005,2475,2475,2475,2475,0
|
|
20240118,182800,717189005,2475,2475,2475,2475,0
|
|
20240118,182700,717189005,2475,2475,2475,2475,0
|
|
20240118,182600,717189005,2475,2475,2475,2475,0
|
|
20240118,182500,717189005,2475,2475,2475,2475,0
|
|
20240118,182400,717189005,2475,2475,2475,2475,0
|
|
20240118,182300,717189005,2475,2475,2475,2475,0
|
|
20240118,182200,717189005,2475,2475,2475,2475,0
|
|
20240118,182100,717189005,2475,2475,2475,2475,0
|
|
20240118,182000,717189005,2475,2475,2475,2475,0
|
|
20240118,181900,717189005,2475,2475,2475,2475,0
|
|
20240118,181800,717189005,2475,2475,2475,2475,0
|
|
20240118,181700,717189005,2475,2475,2475,2475,0
|
|
20240118,181600,717189005,2475,2475,2475,2475,0
|
|
20240118,181500,717189005,2475,2475,2475,2475,2224
|
|
20240118,181400,717189005,2475,2475,2475,2475,0
|
|
20240118,181300,717189005,2475,2475,2475,2475,0
|
|
20240118,181200,717189005,2475,2475,2475,2475,0
|
|
20240118,181100,717189005,2475,2475,2475,2475,0
|
|
20240118,181000,717189005,2475,2475,2475,2475,0
|
|
20240118,180900,717189005,2475,2475,2475,2475,0
|
|
20240118,180800,717189005,2475,2475,2475,2475,0
|
|
20240118,180700,717189005,2475,2475,2475,2475,0
|
|
20240118,180600,717189005,2475,2475,2475,2475,0
|
|
20240118,180500,717189005,2475,2475,2475,2475,0
|
|
20240118,180400,717189005,2475,2475,2475,2475,0
|
|
20240118,180300,717189005,2475,2475,2475,2475,0
|
|
20240118,180200,717189005,2475,2475,2475,2475,0
|
|
20240118,180100,717189005,2475,2475,2475,2475,0
|
|
20240118,180000,717189005,2475,2475,2475,2475,0
|
|
20240118,175900,717189005,2475,2475,2475,2475,0
|
|
20240118,175800,717189005,2475,2475,2475,2475,0
|
|
20240118,175700,717189005,2475,2475,2475,2475,0
|
|
20240118,175600,717189005,2475,2475,2475,2475,0
|
|
20240118,175500,717189005,2475,2475,2475,2475,0
|
|
20240118,175400,717189005,2475,2475,2475,2475,0
|
|
20240118,175300,717189005,2475,2475,2475,2475,0
|
|
20240118,175200,717189005,2475,2475,2475,2475,0
|
|
20240118,175100,717189005,2475,2475,2475,2475,0
|
|
20240118,175000,717189005,2475,2475,2475,2475,0
|
|
20240118,174900,717189005,2475,2475,2475,2475,0
|
|
20240118,174800,717189005,2475,2475,2475,2475,0
|
|
20240118,174700,717189005,2475,2475,2475,2475,0
|
|
20240118,174600,717189005,2475,2475,2475,2475,0
|
|
20240118,174500,717189005,2475,2475,2475,2475,2224
|
|
20240118,174400,717189005,2475,2475,2475,2475,0
|
|
20240118,174300,717189005,2475,2475,2475,2475,0
|
|
20240118,174200,717189005,2475,2475,2475,2475,0
|
|
20240118,174100,717189005,2475,2475,2475,2475,0
|
|
20240118,174000,717189005,2475,2475,2475,2475,0
|
|
20240118,173900,717189005,2475,2475,2475,2475,0
|
|
20240118,173800,717189005,2475,2475,2475,2475,0
|
|
20240118,173700,717189005,2475,2475,2475,2475,0
|
|
20240118,173600,717189005,2475,2475,2475,2475,0
|
|
20240118,173500,717189005,2475,2475,2475,2475,0
|
|
20240118,173400,717189005,2475,2475,2475,2475,0
|
|
20240118,173300,717189005,2475,2475,2475,2475,0
|
|
20240118,173200,717189005,2475,2475,2475,2475,0
|
|
20240118,173100,717189005,2475,2475,2475,2475,0
|
|
20240118,173000,717189005,2475,2475,2475,2475,0
|
|
20240118,172900,717189005,2475,2475,2475,2475,0
|
|
20240118,172800,717189005,2475,2475,2475,2475,0
|
|
20240118,172700,717189005,2475,2475,2475,2475,0
|
|
20240118,172600,717189005,2475,2475,2475,2475,0
|
|
20240118,172500,717189005,2475,2475,2475,2475,0
|
|
20240118,172400,717189005,2475,2475,2475,2475,0
|
|
20240118,172300,717189005,2475,2475,2475,2475,0
|
|
20240118,172200,717189005,2475,2475,2475,2475,0
|
|
20240118,172100,717189005,2475,2475,2475,2475,0
|
|
20240118,172000,717189005,2475,2475,2475,2475,0
|
|
20240118,171900,717189005,2475,2475,2475,2475,0
|
|
20240118,171800,717189005,2475,2475,2475,2475,0
|
|
20240118,171700,717189005,2475,2475,2475,2475,0
|
|
20240118,171600,717189005,2475,2475,2475,2475,0
|
|
20240118,171500,717189005,2475,2475,2475,2475,2224
|
|
20240118,171400,717189005,2475,2475,2475,2475,0
|
|
20240118,171300,717189005,2475,2475,2475,2475,0
|
|
20240118,171200,717189005,2475,2475,2475,2475,0
|
|
20240118,171100,717189005,2475,2475,2475,2475,0
|
|
20240118,171000,717189005,2475,2475,2475,2475,0
|
|
20240118,170900,717189005,2475,2475,2475,2475,0
|
|
20240118,170800,717189005,2475,2475,2475,2475,0
|
|
20240118,170700,717189005,2475,2475,2475,2475,0
|
|
20240118,170600,717189005,2475,2475,2475,2475,0
|
|
20240118,170500,717189005,2475,2475,2475,2475,0
|
|
20240118,170400,717189005,2475,2475,2475,2475,0
|
|
20240118,170300,717189005,2475,2475,2475,2475,0
|
|
20240118,170200,717189005,2475,2475,2475,2475,0
|
|
20240118,170100,717189005,2475,2475,2475,2475,0
|
|
20240118,170000,717189005,2475,2475,2475,2475,0
|
|
20240118,165900,717189005,2475,2475,2475,2475,0
|
|
20240118,165800,717189005,2475,2475,2475,2475,0
|
|
20240118,165700,717189005,2475,2475,2475,2475,0
|
|
20240118,165600,717189005,2475,2475,2475,2475,0
|
|
20240118,165500,717189005,2475,2475,2475,2475,0
|
|
20240118,165400,717189005,2475,2475,2475,2475,0
|
|
20240118,165300,717189005,2475,2475,2475,2475,0
|
|
20240118,165200,717189005,2475,2475,2475,2475,0
|
|
20240118,165100,717189005,2475,2475,2475,2475,0
|
|
20240118,165000,717189005,2475,2475,2475,2475,0
|
|
20240118,164900,717189005,2475,2475,2475,2475,0
|
|
20240118,164800,717189005,2475,2475,2475,2475,0
|
|
20240118,164700,717189005,2475,2475,2475,2475,0
|
|
20240118,164600,717189005,2475,2475,2475,2475,0
|
|
20240118,164500,717189005,2475,2475,2475,2475,2224
|
|
20240118,164400,717189005,2475,2475,2475,2475,0
|
|
20240118,164300,717189005,2475,2475,2475,2475,0
|
|
20240118,164200,717189005,2475,2475,2475,2475,0
|
|
20240118,164100,717189005,2475,2475,2475,2475,0
|
|
20240118,164000,717189005,2475,2475,2475,2475,0
|
|
20240118,163900,717189005,2475,2475,2475,2475,0
|
|
20240118,163800,717189005,2475,2475,2475,2475,0
|
|
20240118,163700,717189005,2475,2475,2475,2475,0
|
|
20240118,163600,717189005,2475,2475,2475,2475,0
|
|
20240118,163500,717189005,2475,2475,2475,2475,0
|
|
20240118,163400,717189005,2475,2475,2475,2475,0
|
|
20240118,163300,717189005,2475,2475,2475,2475,0
|
|
20240118,163200,717189005,2475,2475,2475,2475,0
|
|
20240118,163100,717189005,2475,2475,2475,2475,0
|
|
20240118,163000,717189005,2475,2475,2475,2475,0
|
|
20240118,162900,717189005,2475,2475,2475,2475,0
|
|
20240118,162800,717189005,2475,2475,2475,2475,0
|
|
20240118,162700,717189005,2475,2475,2475,2475,0
|
|
20240118,162600,717189005,2475,2475,2475,2475,0
|
|
20240118,162500,717189005,2475,2475,2475,2475,0
|
|
20240118,162400,717189005,2475,2475,2475,2475,0
|
|
20240118,162300,717189005,2475,2475,2475,2475,0
|
|
20240118,162200,717189005,2475,2475,2475,2475,0
|
|
20240118,162100,717189005,2475,2475,2475,2475,0
|
|
20240118,162000,717189005,2475,2475,2475,2475,0
|
|
20240118,161900,717189005,2475,2475,2475,2475,0
|
|
20240118,161800,717189005,2475,2475,2475,2475,0
|
|
20240118,161700,717189005,2475,2475,2475,2475,0
|
|
20240118,161600,717189005,2475,2475,2475,2475,0
|
|
20240118,161500,717189005,2475,2475,2475,2475,2224
|
|
20240118,161400,717189005,2475,2475,2475,2475,0
|
|
20240118,161300,717189005,2475,2475,2475,2475,0
|
|
20240118,161200,717189005,2475,2475,2475,2475,0
|
|
20240118,161100,717189005,2475,2475,2475,2475,0
|
|
20240118,161000,717189005,2475,2475,2475,2475,0
|
|
20240118,160900,717189005,2475,2475,2475,2475,0
|
|
20240118,160800,717189005,2475,2475,2475,2475,0
|
|
20240118,160700,717189005,2475,2475,2475,2475,0
|
|
20240118,160600,717189005,2475,2475,2475,2475,0
|
|
20240118,160500,717189005,2475,2475,2475,2475,0
|
|
20240118,160400,717189005,2475,2475,2475,2475,0
|
|
20240118,160300,717189005,2475,2475,2475,2475,0
|
|
20240118,160200,717189005,2475,2475,2475,2475,0
|
|
20240118,160100,717189005,2475,2475,2475,2475,0
|
|
20240118,160000,717189005,2475,2475,2475,2475,0
|
|
20240118,155900,717189005,2475,2475,2475,2475,0
|
|
20240118,155800,717189005,2475,2475,2475,2475,0
|
|
20240118,155700,717189005,2475,2475,2475,2475,0
|
|
20240118,155600,717189005,2475,2475,2475,2475,0
|
|
20240118,155500,717189005,2475,2475,2475,2475,0
|
|
20240118,155400,717189005,2475,2475,2475,2475,0
|
|
20240118,155300,717189005,2475,2475,2475,2475,0
|
|
20240118,155200,717189005,2475,2475,2475,2475,0
|
|
20240118,155100,717189005,2475,2475,2475,2475,0
|
|
20240118,155000,717189005,2475,2475,2475,2475,0
|
|
20240118,154900,717189005,2475,2475,2475,2475,0
|
|
20240118,154800,717189005,2475,2475,2475,2475,0
|
|
20240118,154700,717189005,2475,2475,2475,2475,0
|
|
20240118,154600,717189005,2475,2475,2475,2475,0
|
|
20240118,154500,717189005,2475,2475,2475,2475,2224
|
|
20240118,154400,717189005,2475,2475,2475,2475,0
|
|
20240118,154300,717189005,2475,2475,2475,2475,0
|
|
20240118,154200,717189005,2475,2475,2475,2475,0
|
|
20240118,154100,717189005,2475,2475,2475,2475,0
|
|
20240118,154000,717189005,2475,2475,2475,2475,0
|
|
20240118,153900,717189005,2475,2475,2475,2475,0
|
|
20240118,153800,717189005,2475,2475,2475,2475,0
|
|
20240118,153700,717189005,2475,2475,2475,2475,0
|
|
20240118,153600,717189005,2475,2475,2475,2475,0
|
|
20240118,153500,717189005,2475,2475,2475,2475,0
|
|
20240118,153400,717189005,2475,2475,2475,2475,0
|
|
20240118,153300,717189005,2475,2475,2475,2475,0
|
|
20240118,153200,717189005,2475,2475,2475,2475,0
|
|
20240118,153100,717189005,2475,2475,2475,2475,0
|
|
20240118,153000,717189005,2475,2475,2475,2475,2224
|
|
20240118,152900,711684605,2480,2480,2480,2480,0
|
|
20240118,152800,711684605,2480,2480,2480,2480,0
|
|
20240118,152700,711684605,2480,2480,2480,2480,0
|
|
20240118,152600,711684605,2480,2480,2480,2480,0
|
|
20240118,152500,711684605,2480,2480,2480,2480,0
|
|
20240118,152400,711684605,2480,2480,2480,2480,0
|
|
20240118,152300,711684605,2480,2480,2480,2480,0
|
|
20240118,152200,711684605,2480,2480,2480,2480,0
|
|
20240118,152100,711684605,2480,2480,2480,2480,0
|
|
20240118,152000,711684605,2480,2480,2480,2480,0
|
|
20240118,151900,711684605,2480,2465,2480,2460,30478
|
|
20240118,151800,636686160,2465,2470,2470,2465,3484
|
|
20240118,151700,628098040,2470,2475,2475,2470,3432
|
|
20240118,151600,619616000,2475,2475,2475,2475,0
|
|
20240118,151500,619616000,2475,2475,2475,2475,5005
|
|
20240118,151400,607228625,2485,2485,2485,2485,0
|
|
20240118,151300,607228625,2485,2485,2485,2485,1199
|
|
20240118,151200,604249110,2485,2485,2485,2485,1
|
|
20240118,151100,604246625,2480,2480,2480,2480,34
|
|
20240118,151000,604162305,2480,2490,2490,2480,1510
|
|
20240118,150900,600415505,2490,2490,2490,2490,125
|
|
20240118,150800,600104255,2485,2485,2485,2485,0
|
|
20240118,150700,600104255,2485,2485,2485,2485,500
|
|
20240118,150600,598861755,2490,2490,2490,2490,1
|
|
20240118,150500,598859265,2480,2480,2480,2480,6578
|
|
20240118,150400,582545825,2480,2480,2480,2480,0
|
|
20240118,150300,582545825,2480,2480,2480,2480,0
|
|
20240118,150200,582545825,2480,2480,2480,2480,0
|
|
20240118,150100,582545825,2480,2480,2480,2480,1
|
|
20240118,150000,582543345,2470,2470,2470,2470,0
|
|
20240118,145900,582543345,2470,2480,2480,2470,3500
|
|
20240118,145800,573892520,2480,2480,2480,2480,0
|
|
20240118,145700,573892520,2480,2480,2480,2480,0
|
|
20240118,145600,573892520,2480,2480,2480,2480,0
|
|
20240118,145500,573892520,2480,2480,2480,2480,0
|
|
20240118,145400,573892520,2480,2480,2480,2480,0
|
|
20240118,145300,573892520,2480,2480,2480,2480,15
|
|
20240118,145200,573855320,2480,2480,2480,2480,0
|
|
20240118,145100,573855320,2480,2480,2480,2480,0
|
|
20240118,145000,573855320,2480,2480,2480,2480,0
|
|
20240118,144900,573855320,2480,2480,2480,2480,196
|
|
20240118,144800,573369240,2480,2480,2480,2480,264
|
|
20240118,144700,572714520,2480,2480,2480,2480,0
|
|
20240118,144600,572714520,2480,2480,2480,2480,0
|
|
20240118,144500,572714520,2480,2480,2480,2480,0
|
|
20240118,144400,572714520,2480,2480,2480,2480,50
|
|
20240118,144300,572590520,2475,2475,2475,2475,2011
|
|
20240118,144200,567613295,2475,2475,2475,2475,1
|
|
20240118,144100,567610820,2480,2480,2480,2480,0
|
|
20240118,144000,567610820,2480,2480,2480,2480,1
|
|
20240118,143900,567608340,2475,2475,2475,2475,0
|
|
20240118,143800,567608340,2475,2475,2475,2475,0
|
|
20240118,143700,567608340,2475,2475,2475,2475,0
|
|
20240118,143600,567608340,2475,2475,2475,2475,0
|
|
20240118,143500,567608340,2475,2475,2475,2475,8264
|
|
20240118,143400,547154940,2475,2480,2480,2475,2000
|
|
20240118,143300,542201640,2480,2480,2480,2480,0
|
|
20240118,143200,542201640,2480,2480,2480,2480,0
|
|
20240118,143100,542201640,2480,2480,2480,2480,1
|
|
20240118,143000,542199160,2480,2480,2480,2480,0
|
|
20240118,142900,542199160,2480,2480,2480,2480,0
|
|
20240118,142800,542199160,2480,2480,2480,2480,100
|
|
20240118,142700,541951160,2480,2480,2480,2480,0
|
|
20240118,142600,541951160,2480,2480,2480,2480,0
|
|
20240118,142500,541951160,2480,2480,2480,2480,230
|
|
20240118,142400,541380760,2480,2480,2480,2480,10
|
|
20240118,142300,541355960,2490,2490,2490,2490,298
|
|
20240118,142200,540613940,2490,2490,2490,2490,1000
|
|
20240118,142100,538123940,2485,2485,2485,2485,0
|
|
20240118,142000,538123940,2485,2485,2485,2485,0
|
|
20240118,141900,538123940,2485,2485,2485,2485,0
|
|
20240118,141800,538123940,2485,2485,2485,2485,3
|
|
20240118,141700,538116485,2485,2485,2485,2485,1
|
|
20240118,141600,538114000,2490,2490,2490,2490,662
|
|
20240118,141500,536465620,2485,2485,2485,2485,6
|
|
20240118,141400,536450710,2480,2480,2480,2480,344
|
|
20240118,141300,535597590,2480,2475,2480,2475,2500
|
|
20240118,141200,529398045,2475,2475,2475,2475,100
|
|
20240118,141100,529150545,2470,2470,2470,2470,0
|
|
20240118,141000,529150545,2470,2470,2470,2470,1226
|
|
20240118,140900,526122325,2470,2470,2470,2470,0
|
|
20240118,140800,526122325,2470,2470,2470,2470,1650
|
|
20240118,140700,522046825,2470,2470,2470,2470,2023
|
|
20240118,140600,517050015,2470,2470,2470,2470,0
|
|
20240118,140500,517050015,2470,2470,2470,2470,0
|
|
20240118,140400,517050015,2470,2470,2470,2470,10
|
|
20240118,140300,517025315,2465,2460,2465,2460,216
|
|
20240118,140200,516493950,2460,2455,2460,2450,3642
|
|
20240118,140100,507569300,2455,2455,2455,2455,657
|
|
20240118,140000,505956365,2455,2450,2455,2450,209
|
|
20240118,135900,505443710,2450,2450,2450,2450,519
|
|
20240118,135800,504172160,2450,2450,2450,2450,614
|
|
20240118,135700,502667860,2455,2455,2455,2455,0
|
|
20240118,135600,502667860,2455,2445,2455,2445,216
|
|
20240118,135500,502139580,2450,2465,2465,2450,5736
|
|
20240118,135400,488080215,2455,2460,2460,2455,854
|
|
20240118,135300,485979660,2460,2460,2460,2460,1000
|
|
20240118,135200,483519660,2460,2460,2460,2460,0
|
|
20240118,135100,483519660,2460,2460,2460,2460,0
|
|
20240118,135000,483519660,2460,2450,2460,2450,601
|
|
20240118,134900,482047200,2450,2450,2450,2450,369
|
|
20240118,134800,481143150,2450,2460,2460,2450,1189
|
|
20240118,134700,478224160,2470,2460,2470,2460,13
|
|
20240118,134600,478192170,2460,2460,2460,2460,0
|
|
20240118,134500,478192170,2460,2465,2465,2460,2090
|
|
20240118,134400,473050265,2480,2480,2480,2480,0
|
|
20240118,134300,473050265,2480,2480,2480,2480,156
|
|
20240118,134200,472663385,2470,2470,2470,2470,3190
|
|
20240118,134100,464784085,2475,2475,2475,2475,1543
|
|
20240118,134000,460965160,2480,2480,2480,2480,0
|
|
20240118,133900,460965160,2480,2480,2480,2480,506
|
|
20240118,133800,459710280,2480,2480,2480,2480,100
|
|
20240118,133700,459462280,2480,2480,2480,2480,1690
|
|
20240118,133600,455271080,2490,2490,2490,2490,0
|
|
20240118,133500,455271080,2490,2490,2490,2485,3516
|
|
20240118,133400,446525440,2490,2490,2490,2490,0
|
|
20240118,133300,446525440,2490,2490,2490,2490,0
|
|
20240118,133200,446525440,2490,2490,2490,2490,1
|
|
20240118,133100,446522950,2500,2500,2500,2500,0
|
|
20240118,133000,446522950,2500,2500,2500,2500,0
|
|
20240118,132900,446522950,2500,2500,2500,2500,6
|
|
20240118,132800,446507950,2505,2505,2505,2505,60
|
|
20240118,132700,446357650,2505,2500,2505,2500,376
|
|
20240118,132600,445416340,2505,2500,2505,2500,1245
|
|
20240118,132500,442303430,2490,2490,2490,2490,10
|
|
20240118,132400,442278530,2500,2500,2500,2500,0
|
|
20240118,132300,442278530,2500,2500,2500,2500,0
|
|
20240118,132200,442278530,2500,2500,2500,2500,0
|
|
20240118,132100,442278530,2500,2500,2500,2500,100
|
|
20240118,132000,442028530,2490,2490,2490,2490,656
|
|
20240118,131900,440395090,2490,2490,2490,2490,0
|
|
20240118,131800,440395090,2490,2490,2490,2490,0
|
|
20240118,131700,440395090,2490,2490,2490,2490,1
|
|
20240118,131600,440392600,2495,2495,2495,2495,1334
|
|
20240118,131500,437064270,2500,2495,2500,2495,2534
|
|
20240118,131400,430740630,2495,2495,2495,2495,0
|
|
20240118,131300,430740630,2495,2495,2495,2495,0
|
|
20240118,131200,430740630,2495,2495,2495,2495,0
|
|
20240118,131100,430740630,2495,2495,2495,2495,9
|
|
20240118,131000,430718175,2495,2495,2495,2495,0
|
|
20240118,130900,430718175,2495,2495,2495,2495,228
|
|
20240118,130800,430149315,2495,2495,2495,2495,4
|
|
20240118,130700,430139335,2495,2495,2495,2495,0
|
|
20240118,130600,430139335,2495,2495,2495,2495,3
|
|
20240118,130500,430131850,2490,2490,2490,2490,0
|
|
20240118,130400,430131850,2490,2490,2490,2490,0
|
|
20240118,130300,430131850,2490,2490,2490,2490,0
|
|
20240118,130200,430131850,2490,2490,2490,2490,0
|
|
20240118,130100,430131850,2490,2490,2490,2490,0
|
|
20240118,130000,430131850,2490,2490,2490,2490,3
|
|
20240118,125900,430124380,2490,2490,2490,2490,200
|
|
20240118,125800,429626380,2500,2500,2500,2500,70
|
|
20240118,125700,429451380,2500,2490,2500,2490,753
|
|
20240118,125600,427575910,2490,2490,2490,2490,1000
|
|
20240118,125500,425085910,2490,2490,2490,2490,261
|
|
20240118,125400,424436020,2490,2495,2495,2490,50
|
|
20240118,125300,424311515,2505,2505,2505,2505,0
|
|
20240118,125200,424311515,2505,2505,2505,2505,0
|
|
20240118,125100,424311515,2505,2505,2505,2505,32
|
|
20240118,125000,424231355,2495,2495,2495,2495,0
|
|
20240118,124900,424231355,2495,2495,2495,2495,0
|
|
20240118,124800,424231355,2495,2495,2495,2495,0
|
|
20240118,124700,424231355,2495,2495,2495,2495,0
|
|
20240118,124600,424231355,2495,2495,2495,2495,0
|
|
20240118,124500,424231355,2495,2495,2495,2495,1051
|
|
20240118,124400,421609110,2505,2505,2505,2505,24
|
|
20240118,124300,421548990,2510,2510,2510,2510,0
|
|
20240118,124200,421548990,2510,2510,2510,2510,0
|
|
20240118,124100,421548990,2510,2510,2510,2510,0
|
|
20240118,124000,421548990,2510,2510,2510,2510,0
|
|
20240118,123900,421548990,2510,2510,2510,2510,0
|
|
20240118,123800,421548990,2510,2510,2510,2510,0
|
|
20240118,123700,421548990,2510,2510,2510,2510,166
|
|
20240118,123600,421132330,2510,2510,2510,2510,50
|
|
20240118,123500,421006830,2495,2495,2495,2495,50
|
|
20240118,123400,420882080,2490,2490,2490,2490,8933
|
|
20240118,123300,398638910,2490,2490,2490,2490,0
|
|
20240118,123200,398638910,2490,2490,2490,2490,0
|
|
20240118,123100,398638910,2490,2490,2490,2490,0
|
|
20240118,123000,398638910,2490,2490,2490,2490,15
|
|
20240118,122900,398601560,2485,2485,2485,2485,0
|
|
20240118,122800,398601560,2485,2485,2485,2485,850
|
|
20240118,122700,396489310,2490,2490,2490,2490,0
|
|
20240118,122600,396489310,2490,2490,2490,2490,0
|
|
20240118,122500,396489310,2490,2490,2490,2490,0
|
|
20240118,122400,396489310,2490,2490,2490,2490,1
|
|
20240118,122300,396486820,2485,2485,2485,2485,0
|
|
20240118,122200,396486820,2485,2485,2485,2485,0
|
|
20240118,122100,396486820,2485,2485,2485,2485,0
|
|
20240118,122000,396486820,2485,2485,2485,2485,0
|
|
20240118,121900,396486820,2485,2485,2485,2485,0
|
|
20240118,121800,396486820,2485,2485,2485,2485,54
|
|
20240118,121700,396352630,2485,2485,2485,2485,0
|
|
20240118,121600,396352630,2485,2485,2485,2485,654
|
|
20240118,121500,394727440,2485,2485,2485,2485,0
|
|
20240118,121400,394727440,2485,2485,2485,2485,302
|
|
20240118,121300,393976970,2485,2485,2485,2485,20
|
|
20240118,121200,393927270,2490,2490,2490,2490,0
|
|
20240118,121100,393927270,2490,2490,2490,2490,0
|
|
20240118,121000,393927270,2490,2490,2490,2490,0
|
|
20240118,120900,393927270,2490,2490,2490,2490,0
|
|
20240118,120800,393927270,2490,2490,2490,2490,0
|
|
20240118,120700,393927270,2490,2490,2490,2490,0
|
|
20240118,120600,393927270,2490,2490,2490,2490,500
|
|
20240118,120500,392682270,2495,2495,2495,2495,0
|
|
20240118,120400,392682270,2495,2495,2495,2495,850
|
|
20240118,120300,390561520,2495,2495,2495,2495,400
|
|
20240118,120200,389563520,2495,2495,2495,2495,0
|
|
20240118,120100,389563520,2495,2500,2510,2490,1671
|
|
20240118,120000,385398575,2495,2495,2495,2495,0
|
|
20240118,115900,385398575,2495,2495,2495,2495,0
|
|
20240118,115800,385398575,2495,2495,2495,2495,1229
|
|
20240118,115700,382332220,2495,2495,2495,2495,2111
|
|
20240118,115600,377065275,2500,2500,2500,2500,135
|
|
20240118,115500,376727775,2505,2505,2505,2505,0
|
|
20240118,115400,376727775,2505,2505,2505,2505,17
|
|
20240118,115300,376685190,2505,2505,2505,2505,0
|
|
20240118,115200,376685190,2505,2505,2505,2505,1
|
|
20240118,115100,376682685,2505,2505,2505,2505,0
|
|
20240118,115000,376682685,2505,2505,2505,2505,0
|
|
20240118,114900,376682685,2505,2505,2505,2505,0
|
|
20240118,114800,376682685,2505,2505,2505,2505,0
|
|
20240118,114700,376682685,2505,2505,2505,2505,0
|
|
20240118,114600,376682685,2505,2505,2505,2505,1332
|
|
20240118,114500,373346025,2510,2510,2510,2510,0
|
|
20240118,114400,373346025,2510,2510,2510,2510,0
|
|
20240118,114300,373346025,2510,2510,2510,2510,0
|
|
20240118,114200,373346025,2510,2510,2510,2510,0
|
|
20240118,114100,373346025,2510,2510,2510,2510,0
|
|
20240118,114000,373346025,2510,2515,2515,2510,55
|
|
20240118,113900,373207725,2515,2515,2515,2515,0
|
|
20240118,113800,373207725,2515,2515,2515,2515,50
|
|
20240118,113700,373081975,2515,2515,2515,2515,50
|
|
20240118,113600,372956225,2515,2510,2515,2510,99
|
|
20240118,113500,372707490,2510,2510,2510,2510,5
|
|
20240118,113400,372694940,2510,2510,2510,2510,0
|
|
20240118,113300,372694940,2510,2510,2510,2510,0
|
|
20240118,113200,372694940,2510,2505,2510,2505,870
|
|
20240118,113100,370514685,2515,2515,2515,2515,0
|
|
20240118,113000,370514685,2515,2515,2515,2515,0
|
|
20240118,112900,370514685,2515,2510,2515,2510,5
|
|
20240118,112800,370502115,2515,2515,2515,2515,0
|
|
20240118,112700,370502115,2515,2495,2515,2495,2
|
|
20240118,112600,370497105,2515,2515,2515,2515,500
|
|
20240118,112500,369239605,2515,2500,2515,2500,171
|
|
20240118,112400,368811840,2495,2495,2495,2495,2
|
|
20240118,112300,368806850,2495,2490,2495,2490,8
|
|
20240118,112200,368786915,2490,2515,2515,2490,4252
|
|
20240118,112100,358157460,2515,2515,2515,2515,45
|
|
20240118,112000,358044285,2510,2510,2510,2510,3
|
|
20240118,111900,358036755,2515,2515,2515,2515,45
|
|
20240118,111800,357923580,2515,2515,2515,2515,0
|
|
20240118,111700,357923580,2515,2515,2515,2515,20
|
|
20240118,111600,357873280,2520,2520,2520,2520,120
|
|
20240118,111500,357570880,2515,2515,2515,2515,130
|
|
20240118,111400,357243930,2485,2505,2505,2485,7000
|
|
20240118,111300,339778120,2505,2515,2515,2505,3000
|
|
20240118,111200,332257680,2520,2520,2520,2520,0
|
|
20240118,111100,332257680,2520,2520,2520,2520,100
|
|
20240118,111000,332005680,2515,2515,2515,2515,1000
|
|
20240118,110900,329490680,2520,2515,2520,2515,16
|
|
20240118,110800,329450420,2520,2520,2520,2520,0
|
|
20240118,110700,329450420,2520,2520,2520,2520,0
|
|
20240118,110600,329450420,2520,2520,2520,2520,4
|
|
20240118,110500,329440340,2520,2520,2520,2520,1164
|
|
20240118,110400,326507060,2530,2530,2530,2530,3
|
|
20240118,110300,326499470,2520,2520,2520,2520,0
|
|
20240118,110200,326499470,2520,2525,2525,2520,2900
|
|
20240118,110100,319191465,2525,2525,2525,2525,1499
|
|
20240118,110000,315406490,2525,2525,2525,2525,0
|
|
20240118,105900,315406490,2525,2525,2525,2525,547
|
|
20240118,105800,314025315,2530,2530,2530,2530,0
|
|
20240118,105700,314025315,2530,2530,2530,2530,0
|
|
20240118,105600,314025315,2530,2525,2530,2525,1946
|
|
20240118,105500,309111165,2525,2525,2525,2525,30
|
|
20240118,105400,309035415,2525,2525,2525,2525,29
|
|
20240118,105300,308962190,2525,2525,2525,2525,100
|
|
20240118,105200,308709690,2525,2525,2525,2525,0
|
|
20240118,105100,308709690,2525,2525,2525,2525,68
|
|
20240118,105000,308537990,2525,2525,2525,2520,5334
|
|
20240118,104900,295083755,2530,2530,2530,2530,0
|
|
20240118,104800,295083755,2530,2525,2530,2525,170
|
|
20240118,104700,294654405,2535,2535,2535,2535,50
|
|
20240118,104600,294527655,2535,2535,2535,2535,1510
|
|
20240118,104500,290699805,2535,2515,2535,2515,30514
|
|
20240118,104400,213637950,2515,2515,2515,2515,1
|
|
20240118,104300,213635435,2515,2515,2515,2515,0
|
|
20240118,104200,213635435,2515,2515,2515,2515,0
|
|
20240118,104100,213635435,2515,2515,2515,2515,0
|
|
20240118,104000,213635435,2515,2515,2515,2515,23
|
|
20240118,103900,213577590,2515,2515,2515,2515,119
|
|
20240118,103800,213278305,2515,2515,2515,2515,0
|
|
20240118,103700,213278305,2515,2515,2515,2515,0
|
|
20240118,103600,213278305,2515,2515,2515,2515,108
|
|
20240118,103500,213006685,2520,2520,2520,2520,0
|
|
20240118,103400,213006685,2520,2520,2520,2520,0
|
|
20240118,103300,213006685,2520,2520,2520,2520,0
|
|
20240118,103200,213006685,2520,2520,2520,2520,0
|
|
20240118,103100,213006685,2520,2520,2520,2520,0
|
|
20240118,103000,213006685,2520,2520,2520,2520,0
|
|
20240118,102900,213006685,2520,2520,2520,2520,0
|
|
20240118,102800,213006685,2520,2510,2520,2510,385
|
|
20240118,102700,212038555,2520,2520,2520,2520,0
|
|
20240118,102600,212038555,2520,2520,2520,2520,0
|
|
20240118,102500,212038555,2520,2520,2520,2520,0
|
|
20240118,102400,212038555,2520,2520,2520,2520,51
|
|
20240118,102300,211910035,2520,2515,2520,2515,1000
|
|
20240118,102200,209394010,2500,2500,2500,2500,0
|
|
20240118,102100,209394010,2500,2520,2520,2500,1996
|
|
20240118,102000,204402070,2525,2525,2525,2525,0
|
|
20240118,101900,204402070,2525,2525,2525,2525,0
|
|
20240118,101800,204402070,2525,2525,2525,2525,0
|
|
20240118,101700,204402070,2525,2505,2525,2505,564
|
|
20240118,101600,202989230,2525,2515,2525,2505,113
|
|
20240118,101500,202705885,2515,2515,2515,2515,0
|
|
20240118,101400,202705885,2515,2515,2515,2515,10
|
|
20240118,101300,202680735,2515,2520,2525,2515,627
|
|
20240118,101200,201102735,2525,2525,2525,2525,74
|
|
20240118,101100,200915885,2525,2520,2525,2520,221
|
|
20240118,101000,200357960,2525,2515,2525,2515,101
|
|
20240118,100900,200102945,2515,2515,2515,2515,0
|
|
20240118,100800,200102945,2515,2515,2515,2515,0
|
|
20240118,100700,200102945,2515,2515,2515,2515,0
|
|
20240118,100600,200102945,2515,2515,2515,2515,60
|
|
20240118,100500,199952045,2505,2515,2515,2505,1154
|
|
20240118,100400,197058975,2515,2515,2515,2515,1
|
|
20240118,100300,197056460,2525,2525,2525,2525,48
|
|
20240118,100200,196935260,2525,2515,2525,2510,1945
|
|
20240118,100100,192052735,2525,2525,2525,2525,2
|
|
20240118,100000,192047685,2530,2525,2530,2525,301
|
|
20240118,095900,191287245,2515,2515,2515,2515,21
|
|
20240118,095800,191234430,2510,2510,2510,2510,457
|
|
20240118,095700,190087360,2515,2520,2520,2515,68
|
|
20240118,095600,189916255,2525,2525,2525,2525,196
|
|
20240118,095500,189421355,2525,2525,2525,2525,540
|
|
20240118,095400,188057855,2525,2525,2530,2520,2058
|
|
20240118,095300,182865240,2530,2530,2530,2530,0
|
|
20240118,095200,182865240,2530,2525,2530,2525,3867
|
|
20240118,095100,173083225,2525,2525,2525,2525,0
|
|
20240118,095000,173083225,2525,2525,2525,2525,0
|
|
20240118,094900,173083225,2525,2520,2525,2520,2308
|
|
20240118,094800,167256565,2520,2520,2520,2520,1303
|
|
20240118,094700,163973005,2520,2520,2520,2520,0
|
|
20240118,094600,163973005,2520,2520,2520,2520,797
|
|
20240118,094500,161964565,2520,2520,2520,2520,0
|
|
20240118,094400,161964565,2520,2520,2520,2520,3
|
|
20240118,094300,161957005,2525,2525,2525,2525,509
|
|
20240118,094200,160671780,2520,2520,2520,2520,501
|
|
20240118,094100,159409260,2520,2520,2520,2520,0
|
|
20240118,094000,159409260,2520,2520,2520,2520,500
|
|
20240118,093900,158149260,2525,2525,2525,2525,108
|
|
20240118,093800,157876560,2525,2525,2525,2525,209
|
|
20240118,093700,157348835,2520,2520,2520,2520,984
|
|
20240118,093600,154869155,2520,2520,2520,2520,100
|
|
20240118,093500,154617155,2515,2515,2515,2515,290
|
|
20240118,093400,153887805,2515,2525,2525,2515,3114
|
|
20240118,093300,146047545,2525,2525,2525,2525,287
|
|
20240118,093200,145322870,2525,2525,2525,2525,677
|
|
20240118,093100,143613445,2530,2530,2530,2530,1000
|
|
20240118,093000,141083445,2525,2525,2525,2525,250
|
|
20240118,092900,140452195,2525,2525,2525,2525,507
|
|
20240118,092800,139172020,2525,2530,2530,2525,2241
|
|
20240118,092700,133509745,2530,2525,2530,2520,534
|
|
20240118,092600,132161600,2525,2525,2525,2520,619
|
|
20240118,092500,130598675,2530,2520,2530,2520,388
|
|
20240118,092400,129618415,2520,2520,2520,2520,230
|
|
20240118,092300,129038815,2520,2515,2520,2515,710
|
|
20240118,092200,127252415,2505,2505,2505,2505,2000
|
|
20240118,092100,122242415,2520,2505,2520,2505,1025
|
|
20240118,092000,119674415,2510,2530,2530,2510,414
|
|
20240118,091900,118633605,2530,2525,2530,2525,2718
|
|
20240118,091800,111758655,2530,2525,2530,2525,696
|
|
20240118,091700,109998275,2530,2515,2530,2515,1735
|
|
20240118,091600,105634325,2530,2525,2530,2515,2520
|
|
20240118,091500,99281345,2530,2540,2540,2530,798
|
|
20240118,091400,97260565,2550,2545,2560,2540,857
|
|
20240118,091300,95079085,2545,2540,2560,2540,6952
|
|
20240118,091200,77373005,2535,2510,2540,2510,4051
|
|
20240118,091100,67137560,2515,2490,2515,2490,5536
|
|
20240118,091000,53286245,2480,2470,2480,2470,5341
|
|
20240118,090900,40063630,2470,2450,2470,2450,508
|
|
20240118,090800,38817030,2445,2455,2455,2445,904
|
|
20240118,090700,36602130,2450,2450,2450,2450,828
|
|
20240118,090600,34573530,2450,2465,2465,2450,1699
|
|
20240118,090500,30403845,2465,2470,2470,2465,71
|
|
20240118,090400,30228580,2480,2480,2480,2480,200
|
|
20240118,090300,29732580,2480,2485,2485,2480,2216
|
|
20240118,090200,24226220,2485,2470,2485,2470,2418
|
|
20240118,090100,18235520,2465,2465,2465,2465,1915
|
|
20240118,090000,13515045,2445,2465,2465,2445,5423
|