708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,204500,2111745170,2570,2570,2570,2570,6692
|
|
20240119,204400,2111745170,2570,2570,2570,2570,0
|
|
20240119,204300,2111745170,2570,2570,2570,2570,0
|
|
20240119,204200,2111745170,2570,2570,2570,2570,0
|
|
20240119,204100,2111745170,2570,2570,2570,2570,0
|
|
20240119,204000,2111745170,2570,2570,2570,2570,0
|
|
20240119,203900,2111745170,2570,2570,2570,2570,0
|
|
20240119,203800,2111745170,2570,2570,2570,2570,0
|
|
20240119,203700,2111745170,2570,2570,2570,2570,0
|
|
20240119,203600,2111745170,2570,2570,2570,2570,0
|
|
20240119,203500,2111745170,2570,2570,2570,2570,0
|
|
20240119,203400,2111745170,2570,2570,2570,2570,0
|
|
20240119,203300,2111745170,2570,2570,2570,2570,0
|
|
20240119,203200,2111745170,2570,2570,2570,2570,0
|
|
20240119,203100,2111745170,2570,2570,2570,2570,0
|
|
20240119,203000,2111745170,2570,2570,2570,2570,0
|
|
20240119,202900,2111745170,2570,2570,2570,2570,0
|
|
20240119,202800,2111745170,2570,2570,2570,2570,0
|
|
20240119,202700,2111745170,2570,2570,2570,2570,0
|
|
20240119,202600,2111745170,2570,2570,2570,2570,0
|
|
20240119,202500,2111745170,2570,2570,2570,2570,0
|
|
20240119,202400,2111745170,2570,2570,2570,2570,0
|
|
20240119,202300,2111745170,2570,2570,2570,2570,0
|
|
20240119,202200,2111745170,2570,2570,2570,2570,0
|
|
20240119,202100,2111745170,2570,2570,2570,2570,0
|
|
20240119,202000,2111745170,2570,2570,2570,2570,0
|
|
20240119,201900,2111745170,2570,2570,2570,2570,0
|
|
20240119,201800,2111745170,2570,2570,2570,2570,0
|
|
20240119,201700,2111745170,2570,2570,2570,2570,0
|
|
20240119,201600,2111745170,2570,2570,2570,2570,0
|
|
20240119,201500,2111745170,2570,2570,2570,2570,6692
|
|
20240119,201400,2111745170,2570,2570,2570,2570,0
|
|
20240119,201300,2111745170,2570,2570,2570,2570,0
|
|
20240119,201200,2111745170,2570,2570,2570,2570,0
|
|
20240119,201100,2111745170,2570,2570,2570,2570,0
|
|
20240119,201000,2111745170,2570,2570,2570,2570,0
|
|
20240119,200900,2111745170,2570,2570,2570,2570,0
|
|
20240119,200800,2111745170,2570,2570,2570,2570,0
|
|
20240119,200700,2111745170,2570,2570,2570,2570,0
|
|
20240119,200600,2111745170,2570,2570,2570,2570,0
|
|
20240119,200500,2111745170,2570,2570,2570,2570,0
|
|
20240119,200400,2111745170,2570,2570,2570,2570,0
|
|
20240119,200300,2111745170,2570,2570,2570,2570,0
|
|
20240119,200200,2111745170,2570,2570,2570,2570,0
|
|
20240119,200100,2111745170,2570,2570,2570,2570,0
|
|
20240119,200000,2111745170,2570,2570,2570,2570,0
|
|
20240119,195900,2111745170,2570,2570,2570,2570,0
|
|
20240119,195800,2111745170,2570,2570,2570,2570,0
|
|
20240119,195700,2111745170,2570,2570,2570,2570,0
|
|
20240119,195600,2111745170,2570,2570,2570,2570,0
|
|
20240119,195500,2111745170,2570,2570,2570,2570,0
|
|
20240119,195400,2111745170,2570,2570,2570,2570,0
|
|
20240119,195300,2111745170,2570,2570,2570,2570,0
|
|
20240119,195200,2111745170,2570,2570,2570,2570,0
|
|
20240119,195100,2111745170,2570,2570,2570,2570,0
|
|
20240119,195000,2111745170,2570,2570,2570,2570,0
|
|
20240119,194900,2111745170,2570,2570,2570,2570,0
|
|
20240119,194800,2111745170,2570,2570,2570,2570,0
|
|
20240119,194700,2111745170,2570,2570,2570,2570,0
|
|
20240119,194600,2111745170,2570,2570,2570,2570,0
|
|
20240119,194500,2111745170,2570,2570,2570,2570,6692
|
|
20240119,194400,2111745170,2570,2570,2570,2570,0
|
|
20240119,194300,2111745170,2570,2570,2570,2570,0
|
|
20240119,194200,2111745170,2570,2570,2570,2570,0
|
|
20240119,194100,2111745170,2570,2570,2570,2570,0
|
|
20240119,194000,2111745170,2570,2570,2570,2570,0
|
|
20240119,193900,2111745170,2570,2570,2570,2570,0
|
|
20240119,193800,2111745170,2570,2570,2570,2570,0
|
|
20240119,193700,2111745170,2570,2570,2570,2570,0
|
|
20240119,193600,2111745170,2570,2570,2570,2570,0
|
|
20240119,193500,2111745170,2570,2570,2570,2570,0
|
|
20240119,193400,2111745170,2570,2570,2570,2570,0
|
|
20240119,193300,2111745170,2570,2570,2570,2570,0
|
|
20240119,193200,2111745170,2570,2570,2570,2570,0
|
|
20240119,193100,2111745170,2570,2570,2570,2570,0
|
|
20240119,193000,2111745170,2570,2570,2570,2570,0
|
|
20240119,192900,2111745170,2570,2570,2570,2570,0
|
|
20240119,192800,2111745170,2570,2570,2570,2570,0
|
|
20240119,192700,2111745170,2570,2570,2570,2570,0
|
|
20240119,192600,2111745170,2570,2570,2570,2570,0
|
|
20240119,192500,2111745170,2570,2570,2570,2570,0
|
|
20240119,192400,2111745170,2570,2570,2570,2570,0
|
|
20240119,192300,2111745170,2570,2570,2570,2570,0
|
|
20240119,192200,2111745170,2570,2570,2570,2570,0
|
|
20240119,192100,2111745170,2570,2570,2570,2570,0
|
|
20240119,192000,2111745170,2570,2570,2570,2570,0
|
|
20240119,191900,2111745170,2570,2570,2570,2570,0
|
|
20240119,191800,2111745170,2570,2570,2570,2570,0
|
|
20240119,191700,2111745170,2570,2570,2570,2570,0
|
|
20240119,191600,2111745170,2570,2570,2570,2570,0
|
|
20240119,191500,2111745170,2570,2570,2570,2570,6692
|
|
20240119,191400,2111745170,2570,2570,2570,2570,0
|
|
20240119,191300,2111745170,2570,2570,2570,2570,0
|
|
20240119,191200,2111745170,2570,2570,2570,2570,0
|
|
20240119,191100,2111745170,2570,2570,2570,2570,0
|
|
20240119,191000,2111745170,2570,2570,2570,2570,0
|
|
20240119,190900,2111745170,2570,2570,2570,2570,0
|
|
20240119,190800,2111745170,2570,2570,2570,2570,0
|
|
20240119,190700,2111745170,2570,2570,2570,2570,0
|
|
20240119,190600,2111745170,2570,2570,2570,2570,0
|
|
20240119,190500,2111745170,2570,2570,2570,2570,0
|
|
20240119,190400,2111745170,2570,2570,2570,2570,0
|
|
20240119,190300,2111745170,2570,2570,2570,2570,0
|
|
20240119,190200,2111745170,2570,2570,2570,2570,0
|
|
20240119,190100,2111745170,2570,2570,2570,2570,0
|
|
20240119,190000,2111745170,2570,2570,2570,2570,0
|
|
20240119,185900,2111745170,2570,2570,2570,2570,0
|
|
20240119,185800,2111745170,2570,2570,2570,2570,0
|
|
20240119,185700,2111745170,2570,2570,2570,2570,0
|
|
20240119,185600,2111745170,2570,2570,2570,2570,0
|
|
20240119,185500,2111745170,2570,2570,2570,2570,0
|
|
20240119,185400,2111745170,2570,2570,2570,2570,0
|
|
20240119,185300,2111745170,2570,2570,2570,2570,0
|
|
20240119,185200,2111745170,2570,2570,2570,2570,0
|
|
20240119,185100,2111745170,2570,2570,2570,2570,0
|
|
20240119,185000,2111745170,2570,2570,2570,2570,0
|
|
20240119,184900,2111745170,2570,2570,2570,2570,0
|
|
20240119,184800,2111745170,2570,2570,2570,2570,0
|
|
20240119,184700,2111745170,2570,2570,2570,2570,0
|
|
20240119,184600,2111745170,2570,2570,2570,2570,0
|
|
20240119,184500,2111745170,2570,2570,2570,2570,6692
|
|
20240119,184400,2111745170,2570,2570,2570,2570,0
|
|
20240119,184300,2111745170,2570,2570,2570,2570,0
|
|
20240119,184200,2111745170,2570,2570,2570,2570,0
|
|
20240119,184100,2111745170,2570,2570,2570,2570,0
|
|
20240119,184000,2111745170,2570,2570,2570,2570,0
|
|
20240119,183900,2111745170,2570,2570,2570,2570,0
|
|
20240119,183800,2111745170,2570,2570,2570,2570,0
|
|
20240119,183700,2111745170,2570,2570,2570,2570,0
|
|
20240119,183600,2111745170,2570,2570,2570,2570,0
|
|
20240119,183500,2111745170,2570,2570,2570,2570,0
|
|
20240119,183400,2111745170,2570,2570,2570,2570,0
|
|
20240119,183300,2111745170,2570,2570,2570,2570,0
|
|
20240119,183200,2111745170,2570,2570,2570,2570,0
|
|
20240119,183100,2111745170,2570,2570,2570,2570,0
|
|
20240119,183000,2111745170,2570,2570,2570,2570,0
|
|
20240119,182900,2111745170,2570,2570,2570,2570,0
|
|
20240119,182800,2111745170,2570,2570,2570,2570,0
|
|
20240119,182700,2111745170,2570,2570,2570,2570,0
|
|
20240119,182600,2111745170,2570,2570,2570,2570,0
|
|
20240119,182500,2111745170,2570,2570,2570,2570,0
|
|
20240119,182400,2111745170,2570,2570,2570,2570,0
|
|
20240119,182300,2111745170,2570,2570,2570,2570,0
|
|
20240119,182200,2111745170,2570,2570,2570,2570,0
|
|
20240119,182100,2111745170,2570,2570,2570,2570,0
|
|
20240119,182000,2111745170,2570,2570,2570,2570,0
|
|
20240119,181900,2111745170,2570,2570,2570,2570,0
|
|
20240119,181800,2111745170,2570,2570,2570,2570,0
|
|
20240119,181700,2111745170,2570,2570,2570,2570,0
|
|
20240119,181600,2111745170,2570,2570,2570,2570,0
|
|
20240119,181500,2111745170,2570,2570,2570,2570,6692
|
|
20240119,181400,2111745170,2570,2570,2570,2570,0
|
|
20240119,181300,2111745170,2570,2570,2570,2570,0
|
|
20240119,181200,2111745170,2570,2570,2570,2570,0
|
|
20240119,181100,2111745170,2570,2570,2570,2570,0
|
|
20240119,181000,2111745170,2570,2570,2570,2570,0
|
|
20240119,180900,2111745170,2570,2570,2570,2570,0
|
|
20240119,180800,2111745170,2570,2570,2570,2570,0
|
|
20240119,180700,2111745170,2570,2570,2570,2570,0
|
|
20240119,180600,2111745170,2570,2570,2570,2570,0
|
|
20240119,180500,2111745170,2570,2570,2570,2570,0
|
|
20240119,180400,2111745170,2570,2570,2570,2570,0
|
|
20240119,180300,2111745170,2570,2570,2570,2570,0
|
|
20240119,180200,2111745170,2570,2570,2570,2570,0
|
|
20240119,180100,2111745170,2570,2570,2570,2570,0
|
|
20240119,180000,2111745170,2570,2570,2570,2570,0
|
|
20240119,175900,2111745170,2570,2570,2570,2570,0
|
|
20240119,175800,2111745170,2570,2570,2570,2570,0
|
|
20240119,175700,2111745170,2570,2570,2570,2570,0
|
|
20240119,175600,2111745170,2570,2570,2570,2570,0
|
|
20240119,175500,2111745170,2570,2570,2570,2570,0
|
|
20240119,175400,2111745170,2570,2570,2570,2570,0
|
|
20240119,175300,2111745170,2570,2570,2570,2570,0
|
|
20240119,175200,2111745170,2570,2570,2570,2570,0
|
|
20240119,175100,2111745170,2570,2570,2570,2570,0
|
|
20240119,175000,2111745170,2570,2570,2570,2570,0
|
|
20240119,174900,2111745170,2570,2570,2570,2570,0
|
|
20240119,174800,2111745170,2570,2570,2570,2570,0
|
|
20240119,174700,2111745170,2570,2570,2570,2570,0
|
|
20240119,174600,2111745170,2570,2570,2570,2570,0
|
|
20240119,174500,2111745170,2570,2570,2570,2570,6692
|
|
20240119,174400,2111745170,2570,2570,2570,2570,0
|
|
20240119,174300,2111745170,2570,2570,2570,2570,0
|
|
20240119,174200,2111745170,2570,2570,2570,2570,0
|
|
20240119,174100,2111745170,2570,2570,2570,2570,0
|
|
20240119,174000,2111745170,2570,2570,2570,2570,0
|
|
20240119,173900,2111745170,2570,2570,2570,2570,0
|
|
20240119,173800,2111745170,2570,2570,2570,2570,0
|
|
20240119,173700,2111745170,2570,2570,2570,2570,0
|
|
20240119,173600,2111745170,2570,2570,2570,2570,0
|
|
20240119,173500,2111745170,2570,2570,2570,2570,0
|
|
20240119,173400,2111745170,2570,2570,2570,2570,0
|
|
20240119,173300,2111745170,2570,2570,2570,2570,0
|
|
20240119,173200,2111745170,2570,2570,2570,2570,0
|
|
20240119,173100,2111745170,2570,2570,2570,2570,0
|
|
20240119,173000,2111745170,2570,2570,2570,2570,0
|
|
20240119,172900,2111745170,2570,2570,2570,2570,0
|
|
20240119,172800,2111745170,2570,2570,2570,2570,0
|
|
20240119,172700,2111745170,2570,2570,2570,2570,0
|
|
20240119,172600,2111745170,2570,2570,2570,2570,0
|
|
20240119,172500,2111745170,2570,2570,2570,2570,0
|
|
20240119,172400,2111745170,2570,2570,2570,2570,0
|
|
20240119,172300,2111745170,2570,2570,2570,2570,0
|
|
20240119,172200,2111745170,2570,2570,2570,2570,0
|
|
20240119,172100,2111745170,2570,2570,2570,2570,0
|
|
20240119,172000,2111745170,2570,2570,2570,2570,0
|
|
20240119,171900,2111745170,2570,2570,2570,2570,0
|
|
20240119,171800,2111745170,2570,2570,2570,2570,0
|
|
20240119,171700,2111745170,2570,2570,2570,2570,0
|
|
20240119,171600,2111745170,2570,2570,2570,2570,0
|
|
20240119,171500,2111745170,2570,2570,2570,2570,6692
|
|
20240119,171400,2111745170,2570,2570,2570,2570,0
|
|
20240119,171300,2111745170,2570,2570,2570,2570,0
|
|
20240119,171200,2111745170,2570,2570,2570,2570,0
|
|
20240119,171100,2111745170,2570,2570,2570,2570,0
|
|
20240119,171000,2111745170,2570,2570,2570,2570,0
|
|
20240119,170900,2111745170,2570,2570,2570,2570,0
|
|
20240119,170800,2111745170,2570,2570,2570,2570,0
|
|
20240119,170700,2111745170,2570,2570,2570,2570,0
|
|
20240119,170600,2111745170,2570,2570,2570,2570,0
|
|
20240119,170500,2111745170,2570,2570,2570,2570,0
|
|
20240119,170400,2111745170,2570,2570,2570,2570,0
|
|
20240119,170300,2111745170,2570,2570,2570,2570,0
|
|
20240119,170200,2111745170,2570,2570,2570,2570,0
|
|
20240119,170100,2111745170,2570,2570,2570,2570,0
|
|
20240119,170000,2111745170,2570,2570,2570,2570,0
|
|
20240119,165900,2111745170,2570,2570,2570,2570,0
|
|
20240119,165800,2111745170,2570,2570,2570,2570,0
|
|
20240119,165700,2111745170,2570,2570,2570,2570,0
|
|
20240119,165600,2111745170,2570,2570,2570,2570,0
|
|
20240119,165500,2111745170,2570,2570,2570,2570,0
|
|
20240119,165400,2111745170,2570,2570,2570,2570,0
|
|
20240119,165300,2111745170,2570,2570,2570,2570,0
|
|
20240119,165200,2111745170,2570,2570,2570,2570,0
|
|
20240119,165100,2111745170,2570,2570,2570,2570,0
|
|
20240119,165000,2111745170,2570,2570,2570,2570,0
|
|
20240119,164900,2111745170,2570,2570,2570,2570,0
|
|
20240119,164800,2111745170,2570,2570,2570,2570,0
|
|
20240119,164700,2111745170,2570,2570,2570,2570,0
|
|
20240119,164600,2111745170,2570,2570,2570,2570,0
|
|
20240119,164500,2111745170,2570,2570,2570,2570,6692
|
|
20240119,164400,2111745170,2570,2570,2570,2570,0
|
|
20240119,164300,2111745170,2570,2570,2570,2570,0
|
|
20240119,164200,2111745170,2570,2570,2570,2570,0
|
|
20240119,164100,2111745170,2570,2570,2570,2570,0
|
|
20240119,164000,2111745170,2570,2570,2570,2570,0
|
|
20240119,163900,2111745170,2570,2570,2570,2570,0
|
|
20240119,163800,2111745170,2570,2570,2570,2570,0
|
|
20240119,163700,2111745170,2570,2570,2570,2570,0
|
|
20240119,163600,2111745170,2570,2570,2570,2570,0
|
|
20240119,163500,2111745170,2570,2570,2570,2570,0
|
|
20240119,163400,2111745170,2570,2570,2570,2570,0
|
|
20240119,163300,2111745170,2570,2570,2570,2570,0
|
|
20240119,163200,2111745170,2570,2570,2570,2570,0
|
|
20240119,163100,2111745170,2570,2570,2570,2570,0
|
|
20240119,163000,2111745170,2570,2570,2570,2570,0
|
|
20240119,162900,2111745170,2570,2570,2570,2570,0
|
|
20240119,162800,2111745170,2570,2570,2570,2570,0
|
|
20240119,162700,2111745170,2570,2570,2570,2570,0
|
|
20240119,162600,2111745170,2570,2570,2570,2570,0
|
|
20240119,162500,2111745170,2570,2570,2570,2570,0
|
|
20240119,162400,2111745170,2570,2570,2570,2570,0
|
|
20240119,162300,2111745170,2570,2570,2570,2570,0
|
|
20240119,162200,2111745170,2570,2570,2570,2570,0
|
|
20240119,162100,2111745170,2570,2570,2570,2570,0
|
|
20240119,162000,2111745170,2570,2570,2570,2570,0
|
|
20240119,161900,2111745170,2570,2570,2570,2570,0
|
|
20240119,161800,2111745170,2570,2570,2570,2570,0
|
|
20240119,161700,2111745170,2570,2570,2570,2570,0
|
|
20240119,161600,2111745170,2570,2570,2570,2570,0
|
|
20240119,161500,2111745170,2570,2570,2570,2570,6692
|
|
20240119,161400,2111745170,2570,2570,2570,2570,0
|
|
20240119,161300,2111745170,2570,2570,2570,2570,0
|
|
20240119,161200,2111745170,2570,2570,2570,2570,0
|
|
20240119,161100,2111745170,2570,2570,2570,2570,0
|
|
20240119,161000,2111745170,2570,2570,2570,2570,0
|
|
20240119,160900,2111745170,2570,2570,2570,2570,0
|
|
20240119,160800,2111745170,2570,2570,2570,2570,0
|
|
20240119,160700,2111745170,2570,2570,2570,2570,0
|
|
20240119,160600,2111745170,2570,2570,2570,2570,0
|
|
20240119,160500,2111745170,2570,2570,2570,2570,0
|
|
20240119,160400,2111745170,2570,2570,2570,2570,0
|
|
20240119,160300,2111745170,2570,2570,2570,2570,0
|
|
20240119,160200,2111745170,2570,2570,2570,2570,0
|
|
20240119,160100,2111745170,2570,2570,2570,2570,0
|
|
20240119,160000,2111745170,2570,2570,2570,2570,0
|
|
20240119,155900,2111745170,2570,2570,2570,2570,0
|
|
20240119,155800,2111745170,2570,2570,2570,2570,0
|
|
20240119,155700,2111745170,2570,2570,2570,2570,0
|
|
20240119,155600,2111745170,2570,2570,2570,2570,0
|
|
20240119,155500,2111745170,2570,2570,2570,2570,0
|
|
20240119,155400,2111745170,2570,2570,2570,2570,0
|
|
20240119,155300,2111745170,2570,2570,2570,2570,0
|
|
20240119,155200,2111745170,2570,2570,2570,2570,0
|
|
20240119,155100,2111745170,2570,2570,2570,2570,0
|
|
20240119,155000,2111745170,2570,2570,2570,2570,0
|
|
20240119,154900,2111745170,2570,2570,2570,2570,0
|
|
20240119,154800,2111745170,2570,2570,2570,2570,0
|
|
20240119,154700,2111745170,2570,2570,2570,2570,0
|
|
20240119,154600,2111745170,2570,2570,2570,2570,0
|
|
20240119,154500,2111745170,2570,2570,2570,2570,6692
|
|
20240119,154400,2111745170,2570,2570,2570,2570,0
|
|
20240119,154300,2111745170,2570,2570,2570,2570,0
|
|
20240119,154200,2111745170,2570,2570,2570,2570,0
|
|
20240119,154100,2111745170,2570,2570,2570,2570,0
|
|
20240119,154000,2111745170,2570,2570,2570,2570,0
|
|
20240119,153900,2111745170,2570,2570,2570,2570,0
|
|
20240119,153800,2111745170,2570,2570,2570,2570,0
|
|
20240119,153700,2111745170,2570,2570,2570,2570,0
|
|
20240119,153600,2111745170,2570,2570,2570,2570,0
|
|
20240119,153500,2111745170,2570,2570,2570,2570,0
|
|
20240119,153400,2111745170,2570,2570,2570,2570,0
|
|
20240119,153300,2111745170,2570,2570,2570,2570,0
|
|
20240119,153200,2111745170,2570,2570,2570,2570,0
|
|
20240119,153100,2111745170,2570,2570,2570,2570,0
|
|
20240119,153000,2111745170,2570,2570,2570,2570,6692
|
|
20240119,152900,2094546730,2560,2560,2560,2560,0
|
|
20240119,152800,2094546730,2560,2560,2560,2560,0
|
|
20240119,152700,2094546730,2560,2560,2560,2560,0
|
|
20240119,152600,2094546730,2560,2560,2560,2560,0
|
|
20240119,152500,2094546730,2560,2560,2560,2560,0
|
|
20240119,152400,2094546730,2560,2560,2560,2560,0
|
|
20240119,152300,2094546730,2560,2560,2560,2560,0
|
|
20240119,152200,2094546730,2560,2560,2560,2560,0
|
|
20240119,152100,2094546730,2560,2560,2560,2560,0
|
|
20240119,152000,2094546730,2560,2560,2560,2560,0
|
|
20240119,151900,2094546730,2560,2570,2580,2555,32595
|
|
20240119,151800,2010621895,2570,2570,2570,2570,0
|
|
20240119,151700,2010621895,2570,2570,2570,2570,100
|
|
20240119,151600,2010364895,2555,2555,2555,2555,173
|
|
20240119,151500,2009922880,2570,2555,2570,2555,120
|
|
20240119,151400,2009614780,2560,2560,2560,2560,0
|
|
20240119,151300,2009614780,2560,2565,2565,2560,3000
|
|
20240119,151200,2001934755,2570,2570,2570,2570,173
|
|
20240119,151100,2001490145,2575,2575,2575,2575,100
|
|
20240119,151000,2001232645,2575,2570,2575,2570,2500
|
|
20240119,150900,1994802065,2560,2560,2570,2560,1464
|
|
20240119,150800,1991053225,2575,2565,2575,2560,9781
|
|
20240119,150700,1966000865,2570,2570,2570,2570,6746
|
|
20240119,150600,1948663645,2570,2570,2570,2570,402
|
|
20240119,150500,1947630505,2570,2570,2570,2570,0
|
|
20240119,150400,1947630505,2570,2570,2570,2570,1069
|
|
20240119,150300,1944883175,2565,2565,2570,2565,614
|
|
20240119,150200,1943307265,2570,2575,2575,2570,3520
|
|
20240119,150100,1934260840,2575,2575,2575,2575,500
|
|
20240119,150000,1932973340,2570,2565,2570,2565,5491
|
|
20240119,145900,1918886425,2565,2565,2565,2565,5
|
|
20240119,145800,1918873600,2565,2560,2565,2560,2233
|
|
20240119,145700,1913156410,2560,2560,2565,2560,655
|
|
20240119,145600,1911479010,2560,2565,2565,2560,610
|
|
20240119,145500,1909914410,2565,2565,2565,2565,3000
|
|
20240119,145400,1902219410,2565,2575,2575,2565,2203
|
|
20240119,145300,1896565085,2575,2575,2575,2570,3150
|
|
20240119,145200,1888462775,2580,2580,2580,2580,5
|
|
20240119,145100,1888449875,2580,2580,2580,2580,1831
|
|
20240119,145000,1883725895,2580,2585,2585,2575,3189
|
|
20240119,144900,1875512520,2585,2570,2585,2570,313
|
|
20240119,144800,1874705065,2565,2585,2585,2565,4893
|
|
20240119,144700,1862086645,2585,2580,2585,2580,5657
|
|
20240119,144600,1847478950,2580,2575,2580,2575,6566
|
|
20240119,144500,1830538720,2575,2570,2575,2570,2481
|
|
20240119,144400,1824152645,2575,2575,2575,2575,0
|
|
20240119,144300,1824152645,2575,2575,2575,2575,0
|
|
20240119,144200,1824152645,2575,2575,2575,2575,0
|
|
20240119,144100,1824152645,2575,2575,2575,2575,100
|
|
20240119,144000,1823895145,2575,2575,2575,2575,0
|
|
20240119,143900,1823895145,2575,2575,2575,2575,0
|
|
20240119,143800,1823895145,2575,2570,2575,2570,200
|
|
20240119,143700,1823380640,2575,2570,2575,2570,600
|
|
20240119,143600,1821836450,2555,2575,2575,2555,19343
|
|
20240119,143500,1772319445,2575,2575,2575,2575,0
|
|
20240119,143400,1772319445,2575,2575,2575,2575,0
|
|
20240119,143300,1772319445,2575,2575,2575,2575,10
|
|
20240119,143200,1772293695,2575,2575,2575,2575,0
|
|
20240119,143100,1772293695,2575,2570,2575,2570,430
|
|
20240119,143000,1771187995,2570,2570,2570,2570,100
|
|
20240119,142900,1770930995,2565,2565,2565,2565,165
|
|
20240119,142800,1770507770,2575,2575,2575,2575,100
|
|
20240119,142700,1770250270,2570,2570,2570,2570,4436
|
|
20240119,142600,1758849750,2570,2570,2570,2570,4311
|
|
20240119,142500,1747770480,2570,2555,2570,2555,3004
|
|
20240119,142400,1740062160,2555,2560,2560,2555,19
|
|
20240119,142300,1740013610,2560,2560,2560,2560,1592
|
|
20240119,142200,1735938090,2560,2560,2560,2560,3418
|
|
20240119,142100,1727188010,2560,2560,2560,2560,100
|
|
20240119,142000,1726932010,2560,2560,2560,2560,0
|
|
20240119,141900,1726932010,2560,2560,2560,2560,50
|
|
20240119,141800,1726804010,2560,2560,2560,2560,1250
|
|
20240119,141700,1723604010,2560,2560,2560,2560,751
|
|
20240119,141600,1721681450,2550,2550,2550,2550,74
|
|
20240119,141500,1721492750,2545,2550,2550,2545,501
|
|
20240119,141400,1720217510,2560,2560,2560,2560,0
|
|
20240119,141300,1720217510,2560,2560,2560,2560,0
|
|
20240119,141200,1720217510,2560,2560,2560,2560,0
|
|
20240119,141100,1720217510,2560,2555,2560,2555,983
|
|
20240119,141000,1717705445,2555,2555,2555,2555,0
|
|
20240119,140900,1717705445,2555,2555,2555,2555,0
|
|
20240119,140800,1717705445,2555,2550,2555,2550,8000
|
|
20240119,140700,1697266200,2550,2545,2550,2545,4912
|
|
20240119,140600,1684765010,2550,2550,2550,2550,0
|
|
20240119,140500,1684765010,2550,2550,2550,2550,707
|
|
20240119,140400,1682962160,2560,2560,2560,2560,0
|
|
20240119,140300,1682962160,2560,2560,2560,2560,0
|
|
20240119,140200,1682962160,2560,2560,2560,2560,0
|
|
20240119,140100,1682962160,2560,2545,2560,2545,742
|
|
20240119,140000,1681073740,2555,2550,2555,2545,5048
|
|
20240119,135900,1668198730,2555,2555,2555,2555,1717
|
|
20240119,135800,1663811795,2555,2555,2555,2555,0
|
|
20240119,135700,1663811795,2555,2555,2555,2555,0
|
|
20240119,135600,1663811795,2555,2555,2555,2555,1501
|
|
20240119,135500,1659976740,2560,2560,2560,2560,0
|
|
20240119,135400,1659976740,2560,2560,2560,2560,897
|
|
20240119,135300,1657680420,2560,2560,2560,2560,1617
|
|
20240119,135200,1653540900,2570,2570,2570,2570,0
|
|
20240119,135100,1653540900,2570,2570,2570,2570,100
|
|
20240119,135000,1653283900,2565,2565,2565,2565,582
|
|
20240119,134900,1651791070,2570,2565,2570,2565,2653
|
|
20240119,134800,1644985725,2565,2565,2565,2565,200
|
|
20240119,134700,1644472725,2565,2560,2565,2560,395
|
|
20240119,134600,1643459900,2560,2555,2560,2555,640
|
|
20240119,134500,1641824200,2555,2555,2555,2555,78
|
|
20240119,134400,1641624910,2560,2560,2560,2560,1200
|
|
20240119,134300,1638552910,2560,2555,2560,2555,1328
|
|
20240119,134200,1635157840,2555,2555,2555,2555,1014
|
|
20240119,134100,1632567070,2555,2555,2555,2555,1000
|
|
20240119,134000,1630012070,2545,2545,2545,2545,200
|
|
20240119,133900,1629503070,2545,2545,2545,2545,10
|
|
20240119,133800,1629477620,2550,2550,2550,2550,0
|
|
20240119,133700,1629477620,2550,2550,2550,2550,400
|
|
20240119,133600,1628457620,2545,2545,2545,2545,1753
|
|
20240119,133500,1623996235,2545,2555,2555,2545,351
|
|
20240119,133400,1623102830,2555,2555,2555,2555,500
|
|
20240119,133300,1621825330,2555,2555,2555,2555,20
|
|
20240119,133200,1621774230,2555,2555,2555,2555,0
|
|
20240119,133100,1621774230,2555,2555,2555,2555,78
|
|
20240119,133000,1621574940,2555,2555,2555,2555,0
|
|
20240119,132900,1621574940,2555,2550,2555,2550,46
|
|
20240119,132800,1621457635,2540,2540,2540,2540,38
|
|
20240119,132700,1621361115,2540,2540,2540,2540,435
|
|
20240119,132600,1620256215,2545,2545,2545,2545,0
|
|
20240119,132500,1620256215,2545,2545,2545,2545,500
|
|
20240119,132400,1618983715,2540,2540,2540,2540,16
|
|
20240119,132300,1618943075,2545,2550,2550,2545,955
|
|
20240119,132200,1616510100,2550,2550,2550,2550,0
|
|
20240119,132100,1616510100,2550,2550,2550,2550,130
|
|
20240119,132000,1616178600,2550,2550,2550,2550,200
|
|
20240119,131900,1615668600,2545,2550,2550,2545,3123
|
|
20240119,131800,1607709950,2550,2550,2550,2550,0
|
|
20240119,131700,1607709950,2550,2550,2550,2550,201
|
|
20240119,131600,1607197400,2550,2550,2550,2550,34
|
|
20240119,131500,1607110700,2550,2550,2550,2550,0
|
|
20240119,131400,1607110700,2550,2550,2550,2550,1
|
|
20240119,131300,1607108150,2550,2550,2550,2550,0
|
|
20240119,131200,1607108150,2550,2550,2550,2550,0
|
|
20240119,131100,1607108150,2550,2550,2550,2550,0
|
|
20240119,131000,1607108150,2550,2540,2550,2540,88
|
|
20240119,130900,1606884620,2540,2545,2545,2540,13
|
|
20240119,130800,1606851540,2545,2545,2545,2545,0
|
|
20240119,130700,1606851540,2545,2545,2545,2545,100
|
|
20240119,130600,1606597040,2550,2550,2550,2550,1000
|
|
20240119,130500,1604047040,2550,2550,2550,2550,100
|
|
20240119,130400,1603792040,2550,2550,2550,2550,300
|
|
20240119,130300,1603027040,2550,2550,2550,2550,3
|
|
20240119,130200,1603019390,2550,2550,2550,2550,2000
|
|
20240119,130100,1597919390,2550,2550,2550,2550,0
|
|
20240119,130000,1597919390,2550,2550,2550,2550,0
|
|
20240119,125900,1597919390,2550,2540,2550,2540,411
|
|
20240119,125800,1596873370,2535,2535,2535,2535,0
|
|
20240119,125700,1596873370,2535,2535,2535,2535,0
|
|
20240119,125600,1596873370,2535,2535,2535,2535,10477
|
|
20240119,125500,1570314175,2535,2535,2535,2535,0
|
|
20240119,125400,1570314175,2535,2535,2535,2535,0
|
|
20240119,125300,1570314175,2535,2525,2535,2520,10296
|
|
20240119,125200,1544287805,2525,2525,2530,2525,7
|
|
20240119,125100,1544270105,2530,2535,2535,2530,202
|
|
20240119,125000,1543758045,2530,2530,2530,2530,299
|
|
20240119,124900,1543001575,2530,2535,2535,2530,1234
|
|
20240119,124800,1539879530,2530,2535,2535,2530,812
|
|
20240119,124700,1537821120,2535,2535,2535,2535,200
|
|
20240119,124600,1537314120,2530,2540,2540,2530,10838
|
|
20240119,124500,1509890980,2535,2545,2545,2535,11182
|
|
20240119,124400,1481515305,2545,2545,2545,2545,0
|
|
20240119,124300,1481515305,2545,2545,2545,2545,105
|
|
20240119,124200,1481248080,2545,2550,2550,2545,2100
|
|
20240119,124100,1475893580,2545,2545,2545,2545,236
|
|
20240119,124000,1475292960,2540,2545,2545,2540,2909
|
|
20240119,123900,1467890075,2545,2545,2545,2545,0
|
|
20240119,123800,1467890075,2545,2545,2545,2545,0
|
|
20240119,123700,1467890075,2545,2545,2545,2545,1000
|
|
20240119,123600,1465345075,2545,2545,2545,2545,405
|
|
20240119,123500,1464314350,2540,2540,2545,2540,654
|
|
20240119,123400,1462650940,2540,2540,2540,2540,100
|
|
20240119,123300,1462396940,2540,2540,2540,2540,0
|
|
20240119,123200,1462396940,2540,2545,2560,2540,149
|
|
20240119,123100,1462017730,2545,2545,2545,2545,500
|
|
20240119,123000,1460745230,2540,2540,2540,2540,2813
|
|
20240119,122900,1453600210,2545,2545,2545,2545,9846
|
|
20240119,122800,1428542140,2550,2555,2555,2550,19561
|
|
20240119,122700,1378657680,2555,2555,2555,2555,300
|
|
20240119,122600,1377891180,2555,2555,2555,2555,0
|
|
20240119,122500,1377891180,2555,2560,2560,2555,121
|
|
20240119,122400,1377582020,2555,2550,2555,2550,2438
|
|
20240119,122300,1371355430,2555,2555,2555,2555,5536
|
|
20240119,122200,1357210950,2555,2555,2555,2555,0
|
|
20240119,122100,1357210950,2555,2560,2560,2550,12780
|
|
20240119,122000,1324548215,2560,2565,2565,2560,11302
|
|
20240119,121900,1295588585,2570,2570,2570,2570,0
|
|
20240119,121800,1295588585,2570,2570,2570,2570,0
|
|
20240119,121700,1295588585,2570,2570,2570,2570,51
|
|
20240119,121600,1295457515,2570,2570,2570,2570,12
|
|
20240119,121500,1295426675,2570,2570,2570,2570,6
|
|
20240119,121400,1295411255,2570,2570,2570,2570,21
|
|
20240119,121300,1295357285,2570,2570,2570,2570,0
|
|
20240119,121200,1295357285,2570,2570,2570,2570,0
|
|
20240119,121100,1295357285,2570,2570,2570,2570,0
|
|
20240119,121000,1295357285,2570,2565,2570,2565,102
|
|
20240119,120900,1295095155,2565,2565,2565,2565,1161
|
|
20240119,120800,1292117190,2565,2565,2565,2565,76
|
|
20240119,120700,1291922250,2565,2565,2565,2565,0
|
|
20240119,120600,1291922250,2565,2565,2565,2565,300
|
|
20240119,120500,1291152750,2565,2565,2565,2565,0
|
|
20240119,120400,1291152750,2565,2565,2565,2565,29
|
|
20240119,120300,1291078365,2565,2565,2565,2565,263
|
|
20240119,120200,1290403770,2565,2570,2570,2565,1076
|
|
20240119,120100,1287642400,2570,2570,2570,2570,10
|
|
20240119,120000,1287616700,2570,2570,2570,2570,144
|
|
20240119,115900,1287246620,2570,2570,2570,2570,24
|
|
20240119,115800,1287184940,2565,2570,2570,2565,19
|
|
20240119,115700,1287136190,2565,2575,2575,2565,666
|
|
20240119,115600,1285425350,2580,2580,2580,2580,0
|
|
20240119,115500,1285425350,2580,2570,2580,2570,7146
|
|
20240119,115400,1267005930,2570,2570,2570,2570,130
|
|
20240119,115300,1266671830,2570,2570,2570,2570,90
|
|
20240119,115200,1266440530,2570,2570,2570,2570,563
|
|
20240119,115100,1264993620,2570,2570,2570,2570,1000
|
|
20240119,115000,1262423620,2570,2570,2570,2570,0
|
|
20240119,114900,1262423620,2570,2575,2575,2570,261
|
|
20240119,114800,1261752370,2570,2570,2570,2570,5335
|
|
20240119,114700,1248041420,2570,2570,2570,2570,0
|
|
20240119,114600,1248041420,2570,2570,2570,2570,10
|
|
20240119,114500,1248015720,2565,2565,2565,2565,0
|
|
20240119,114400,1248015720,2565,2565,2565,2565,0
|
|
20240119,114300,1248015720,2565,2565,2565,2565,0
|
|
20240119,114200,1248015720,2565,2570,2570,2565,24
|
|
20240119,114100,1247954065,2570,2565,2570,2565,586
|
|
20240119,114000,1246448410,2565,2565,2565,2565,194
|
|
20240119,113900,1245950800,2565,2565,2565,2565,0
|
|
20240119,113800,1245950800,2565,2565,2565,2565,0
|
|
20240119,113700,1245950800,2565,2565,2565,2565,15
|
|
20240119,113600,1245912325,2565,2565,2565,2565,0
|
|
20240119,113500,1245912325,2565,2565,2565,2565,28
|
|
20240119,113400,1245840505,2565,2565,2565,2565,100
|
|
20240119,113300,1245584005,2570,2570,2570,2570,11
|
|
20240119,113200,1245555735,2570,2570,2570,2570,10
|
|
20240119,113100,1245530035,2565,2565,2565,2565,471
|
|
20240119,113000,1244321920,2565,2575,2575,2565,14099
|
|
20240119,112900,1208097195,2575,2575,2575,2575,250
|
|
20240119,112800,1207453445,2575,2575,2575,2575,0
|
|
20240119,112700,1207453445,2575,2575,2575,2575,1058
|
|
20240119,112600,1204729095,2580,2580,2580,2580,10
|
|
20240119,112500,1204703295,2580,2580,2580,2580,5
|
|
20240119,112400,1204690395,2580,2580,2580,2580,242
|
|
20240119,112300,1204066035,2580,2580,2580,2580,24
|
|
20240119,112200,1204004115,2580,2585,2585,2580,1493
|
|
20240119,112100,1200152085,2580,2580,2580,2580,200
|
|
20240119,112000,1199636085,2585,2585,2585,2585,231
|
|
20240119,111900,1199038950,2580,2580,2580,2580,0
|
|
20240119,111800,1199038950,2580,2585,2585,2580,1481
|
|
20240119,111700,1195210900,2585,2585,2585,2585,0
|
|
20240119,111600,1195210900,2585,2585,2585,2585,7
|
|
20240119,111500,1195192805,2585,2585,2585,2585,436
|
|
20240119,111400,1194065745,2580,2580,2580,2580,20
|
|
20240119,111300,1194014145,2585,2585,2585,2585,513
|
|
20240119,111200,1192688040,2585,2585,2585,2585,0
|
|
20240119,111100,1192688040,2585,2585,2585,2585,0
|
|
20240119,111000,1192688040,2585,2585,2585,2585,100
|
|
20240119,110900,1192429540,2585,2585,2585,2585,400
|
|
20240119,110800,1191395540,2580,2580,2580,2580,2892
|
|
20240119,110700,1183934180,2580,2570,2580,2570,2960
|
|
20240119,110600,1176313645,2570,2570,2570,2570,1
|
|
20240119,110500,1176311075,2575,2575,2575,2575,505
|
|
20240119,110400,1175010700,2575,2575,2575,2575,100
|
|
20240119,110300,1174753200,2575,2575,2575,2575,118
|
|
20240119,110200,1174449350,2575,2575,2575,2575,930
|
|
20240119,110100,1172054600,2570,2570,2570,2570,200
|
|
20240119,110000,1171540600,2575,2575,2575,2575,1
|
|
20240119,105900,1171538025,2575,2575,2575,2575,0
|
|
20240119,105800,1171538025,2575,2575,2575,2575,6
|
|
20240119,105700,1171522575,2575,2575,2575,2575,0
|
|
20240119,105600,1171522575,2575,2575,2575,2575,0
|
|
20240119,105500,1171522575,2575,2580,2580,2575,8
|
|
20240119,105400,1171501970,2575,2575,2575,2575,0
|
|
20240119,105300,1171501970,2575,2575,2575,2575,0
|
|
20240119,105200,1171501970,2575,2575,2575,2575,0
|
|
20240119,105100,1171501970,2575,2580,2580,2575,1568
|
|
20240119,105000,1167464345,2585,2585,2585,2585,0
|
|
20240119,104900,1167464345,2585,2580,2585,2580,6077
|
|
20240119,104800,1151760170,2585,2585,2585,2585,2386
|
|
20240119,104700,1145592360,2585,2585,2585,2585,4299
|
|
20240119,104600,1134479445,2585,2580,2585,2580,3928
|
|
20240119,104500,1124345180,2580,2575,2580,2575,547
|
|
20240119,104400,1122933945,2575,2575,2575,2575,0
|
|
20240119,104300,1122933945,2575,2575,2575,2575,0
|
|
20240119,104200,1122933945,2575,2575,2575,2575,34
|
|
20240119,104100,1122846395,2580,2580,2580,2580,0
|
|
20240119,104000,1122846395,2580,2580,2580,2580,10
|
|
20240119,103900,1122820595,2575,2575,2575,2575,0
|
|
20240119,103800,1122820595,2575,2575,2575,2575,416
|
|
20240119,103700,1121749395,2570,2570,2570,2570,1101
|
|
20240119,103600,1118919825,2575,2580,2580,2575,195
|
|
20240119,103500,1118417695,2575,2575,2575,2575,295
|
|
20240119,103400,1117658070,2570,2570,2570,2570,52
|
|
20240119,103300,1117524430,2570,2570,2570,2570,60
|
|
20240119,103200,1117370230,2570,2570,2570,2570,0
|
|
20240119,103100,1117370230,2570,2570,2570,2570,22
|
|
20240119,103000,1117313690,2575,2575,2575,2575,1
|
|
20240119,102900,1117311115,2575,2575,2575,2575,0
|
|
20240119,102800,1117311115,2575,2575,2575,2575,3
|
|
20240119,102700,1117303390,2575,2575,2575,2575,500
|
|
20240119,102600,1116015890,2570,2570,2580,2565,5048
|
|
20240119,102500,1103039745,2570,2570,2570,2570,0
|
|
20240119,102400,1103039745,2570,2575,2575,2570,300
|
|
20240119,102300,1102268630,2575,2580,2580,2575,3225
|
|
20240119,102200,1093964125,2580,2580,2580,2580,0
|
|
20240119,102100,1093964125,2580,2585,2585,2580,7
|
|
20240119,102000,1093946060,2580,2580,2580,2580,805
|
|
20240119,101900,1091869160,2580,2580,2580,2580,4402
|
|
20240119,101800,1080512000,2580,2580,2580,2580,1241
|
|
20240119,101700,1077310220,2580,2585,2585,2580,3735
|
|
20240119,101600,1067673100,2580,2580,2580,2580,0
|
|
20240119,101500,1067673100,2580,2580,2585,2580,520
|
|
20240119,101400,1066329805,2585,2585,2585,2585,0
|
|
20240119,101300,1066329805,2585,2585,2585,2585,404
|
|
20240119,101200,1065285465,2585,2585,2585,2585,2039
|
|
20240119,101100,1060014650,2585,2580,2585,2580,663
|
|
20240119,101000,1058304070,2580,2585,2585,2580,2222
|
|
20240119,100900,1052563455,2585,2585,2585,2585,745
|
|
20240119,100800,1050637630,2590,2590,2590,2590,1023
|
|
20240119,100700,1047988060,2590,2590,2590,2590,163
|
|
20240119,100600,1047565890,2590,2590,2590,2590,125
|
|
20240119,100500,1047242140,2590,2590,2590,2590,0
|
|
20240119,100400,1047242140,2590,2590,2590,2590,1
|
|
20240119,100300,1047239550,2590,2585,2590,2580,1249
|
|
20240119,100200,1044010910,2580,2580,2580,2580,4
|
|
20240119,100100,1044000590,2580,2580,2580,2575,4573
|
|
20240119,100000,1032211915,2580,2580,2580,2580,16
|
|
20240119,095900,1032170635,2590,2580,2590,2580,60
|
|
20240119,095800,1032015245,2580,2580,2580,2580,0
|
|
20240119,095700,1032015245,2580,2585,2585,2580,1916
|
|
20240119,095600,1027071090,2585,2585,2585,2585,13000
|
|
20240119,095500,993466090,2590,2590,2590,2590,16
|
|
20240119,095400,993424650,2590,2590,2590,2590,5
|
|
20240119,095300,993411700,2585,2585,2585,2585,0
|
|
20240119,095200,993411700,2585,2585,2585,2585,100
|
|
20240119,095100,993153200,2585,2590,2590,2585,31
|
|
20240119,095000,993073060,2590,2590,2590,2590,1
|
|
20240119,094900,993070470,2590,2580,2590,2580,2556
|
|
20240119,094800,986463730,2580,2580,2580,2575,1984
|
|
20240119,094700,981346760,2580,2580,2580,2580,5187
|
|
20240119,094600,967964300,2580,2580,2580,2580,212
|
|
20240119,094500,967417340,2580,2585,2585,2580,1588
|
|
20240119,094400,963312365,2585,2590,2590,2585,3615
|
|
20240119,094300,953958040,2595,2595,2595,2590,203
|
|
20240119,094200,953431265,2595,2590,2595,2590,205
|
|
20240119,094100,952900290,2590,2590,2600,2590,309
|
|
20240119,094000,952099920,2590,2595,2600,2590,5336
|
|
20240119,093900,938252980,2600,2600,2600,2595,7194
|
|
20240119,093800,919584130,2600,2600,2600,2600,3
|
|
20240119,093700,919576330,2595,2595,2600,2590,5523
|
|
20240119,093600,905235540,2600,2595,2600,2595,2577
|
|
20240119,093500,898545370,2595,2595,2595,2595,1000
|
|
20240119,093400,895950370,2585,2595,2595,2585,3882
|
|
20240119,093300,885903140,2595,2600,2605,2595,7179
|
|
20240119,093200,867239005,2600,2595,2600,2590,10320
|
|
20240119,093100,840420360,2590,2595,2595,2590,1610
|
|
20240119,093000,836244910,2595,2595,2595,2595,3622
|
|
20240119,092900,826845820,2585,2595,2595,2585,3164
|
|
20240119,092800,818641830,2595,2590,2595,2590,2960
|
|
20240119,092700,810972930,2590,2600,2600,2590,5707
|
|
20240119,092600,796169030,2600,2590,2600,2590,2343
|
|
20240119,092500,790077360,2590,2615,2620,2590,4213
|
|
20240119,092400,779085085,2620,2620,2620,2615,9082
|
|
20240119,092300,755296105,2615,2610,2620,2605,17729
|
|
20240119,092200,708951430,2610,2600,2610,2600,14194
|
|
20240119,092100,671927680,2610,2590,2610,2590,50253
|
|
20240119,092000,541342730,2585,2565,2585,2560,8115
|
|
20240119,091900,520438365,2565,2580,2580,2565,423
|
|
20240119,091800,519347465,2585,2580,2585,2575,1341
|
|
20240119,091700,515887635,2570,2565,2570,2560,4674
|
|
20240119,091600,503879730,2565,2570,2570,2565,756
|
|
20240119,091500,501940575,2565,2570,2570,2565,302
|
|
20240119,091400,501164445,2570,2565,2570,2565,5395
|
|
20240119,091300,487300295,2565,2560,2565,2550,22513
|
|
20240119,091200,429769070,2565,2585,2585,2565,623
|
|
20240119,091100,428168780,2585,2585,2585,2585,2707
|
|
20240119,091000,421171185,2585,2595,2595,2580,2488
|
|
20240119,090900,414739470,2595,2595,2600,2580,11459
|
|
20240119,090800,384974005,2590,2580,2600,2575,20579
|
|
20240119,090700,331655710,2585,2555,2585,2555,5450
|
|
20240119,090600,317631030,2550,2575,2580,2550,6321
|
|
20240119,090500,301392375,2575,2565,2590,2565,36142
|
|
20240119,090400,207969080,2585,2580,2585,2540,34481
|
|
20240119,090300,119225775,2580,2545,2590,2545,28469
|
|
20240119,090200,46131210,2540,2525,2540,2505,4036
|
|
20240119,090100,35893810,2530,2485,2530,2485,13200
|
|
20240119,090000,2621675,2485,2485,2485,2485,1055
|