703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,204000,1034662975,2200,2200,2200,2200,2054
|
|
20240214,203900,1034662975,2200,2200,2200,2200,0
|
|
20240214,203800,1034662975,2200,2200,2200,2200,0
|
|
20240214,203700,1034662975,2200,2200,2200,2200,0
|
|
20240214,203600,1034662975,2200,2200,2200,2200,0
|
|
20240214,203500,1034662975,2200,2200,2200,2200,0
|
|
20240214,203400,1034662975,2200,2200,2200,2200,0
|
|
20240214,203300,1034662975,2200,2200,2200,2200,0
|
|
20240214,203200,1034662975,2200,2200,2200,2200,0
|
|
20240214,203100,1034662975,2200,2200,2200,2200,0
|
|
20240214,203000,1034662975,2200,2200,2200,2200,0
|
|
20240214,202900,1034662975,2200,2200,2200,2200,0
|
|
20240214,202800,1034662975,2200,2200,2200,2200,0
|
|
20240214,202700,1034662975,2200,2200,2200,2200,0
|
|
20240214,202600,1034662975,2200,2200,2200,2200,0
|
|
20240214,202500,1034662975,2200,2200,2200,2200,0
|
|
20240214,202400,1034662975,2200,2200,2200,2200,0
|
|
20240214,202300,1034662975,2200,2200,2200,2200,0
|
|
20240214,202200,1034662975,2200,2200,2200,2200,0
|
|
20240214,202100,1034662975,2200,2200,2200,2200,0
|
|
20240214,202000,1034662975,2200,2200,2200,2200,0
|
|
20240214,201900,1034662975,2200,2200,2200,2200,0
|
|
20240214,201800,1034662975,2200,2200,2200,2200,0
|
|
20240214,201700,1034662975,2200,2200,2200,2200,0
|
|
20240214,201600,1034662975,2200,2200,2200,2200,0
|
|
20240214,201500,1034662975,2200,2200,2200,2200,0
|
|
20240214,201400,1034662975,2200,2200,2200,2200,0
|
|
20240214,201300,1034662975,2200,2200,2200,2200,0
|
|
20240214,201200,1034662975,2200,2200,2200,2200,0
|
|
20240214,201100,1034662975,2200,2200,2200,2200,0
|
|
20240214,201000,1034662975,2200,2200,2200,2200,2054
|
|
20240214,200900,1034662975,2200,2200,2200,2200,0
|
|
20240214,200800,1034662975,2200,2200,2200,2200,0
|
|
20240214,200700,1034662975,2200,2200,2200,2200,0
|
|
20240214,200600,1034662975,2200,2200,2200,2200,0
|
|
20240214,200500,1034662975,2200,2200,2200,2200,0
|
|
20240214,200400,1034662975,2200,2200,2200,2200,0
|
|
20240214,200300,1034662975,2200,2200,2200,2200,0
|
|
20240214,200200,1034662975,2200,2200,2200,2200,0
|
|
20240214,200100,1034662975,2200,2200,2200,2200,0
|
|
20240214,200000,1034662975,2200,2200,2200,2200,0
|
|
20240214,195900,1034662975,2200,2200,2200,2200,0
|
|
20240214,195800,1034662975,2200,2200,2200,2200,0
|
|
20240214,195700,1034662975,2200,2200,2200,2200,0
|
|
20240214,195600,1034662975,2200,2200,2200,2200,0
|
|
20240214,195500,1034662975,2200,2200,2200,2200,0
|
|
20240214,195400,1034662975,2200,2200,2200,2200,0
|
|
20240214,195300,1034662975,2200,2200,2200,2200,0
|
|
20240214,195200,1034662975,2200,2200,2200,2200,0
|
|
20240214,195100,1034662975,2200,2200,2200,2200,0
|
|
20240214,195000,1034662975,2200,2200,2200,2200,0
|
|
20240214,194900,1034662975,2200,2200,2200,2200,0
|
|
20240214,194800,1034662975,2200,2200,2200,2200,0
|
|
20240214,194700,1034662975,2200,2200,2200,2200,0
|
|
20240214,194600,1034662975,2200,2200,2200,2200,0
|
|
20240214,194500,1034662975,2200,2200,2200,2200,0
|
|
20240214,194400,1034662975,2200,2200,2200,2200,0
|
|
20240214,194300,1034662975,2200,2200,2200,2200,0
|
|
20240214,194200,1034662975,2200,2200,2200,2200,0
|
|
20240214,194100,1034662975,2200,2200,2200,2200,0
|
|
20240214,194000,1034662975,2200,2200,2200,2200,2054
|
|
20240214,193900,1034662975,2200,2200,2200,2200,0
|
|
20240214,193800,1034662975,2200,2200,2200,2200,0
|
|
20240214,193700,1034662975,2200,2200,2200,2200,0
|
|
20240214,193600,1034662975,2200,2200,2200,2200,0
|
|
20240214,193500,1034662975,2200,2200,2200,2200,0
|
|
20240214,193400,1034662975,2200,2200,2200,2200,0
|
|
20240214,193300,1034662975,2200,2200,2200,2200,0
|
|
20240214,193200,1034662975,2200,2200,2200,2200,0
|
|
20240214,193100,1034662975,2200,2200,2200,2200,0
|
|
20240214,193000,1034662975,2200,2200,2200,2200,0
|
|
20240214,192900,1034662975,2200,2200,2200,2200,0
|
|
20240214,192800,1034662975,2200,2200,2200,2200,0
|
|
20240214,192700,1034662975,2200,2200,2200,2200,0
|
|
20240214,192600,1034662975,2200,2200,2200,2200,0
|
|
20240214,192500,1034662975,2200,2200,2200,2200,0
|
|
20240214,192400,1034662975,2200,2200,2200,2200,0
|
|
20240214,192300,1034662975,2200,2200,2200,2200,0
|
|
20240214,192200,1034662975,2200,2200,2200,2200,0
|
|
20240214,192100,1034662975,2200,2200,2200,2200,0
|
|
20240214,192000,1034662975,2200,2200,2200,2200,0
|
|
20240214,191900,1034662975,2200,2200,2200,2200,0
|
|
20240214,191800,1034662975,2200,2200,2200,2200,0
|
|
20240214,191700,1034662975,2200,2200,2200,2200,0
|
|
20240214,191600,1034662975,2200,2200,2200,2200,0
|
|
20240214,191500,1034662975,2200,2200,2200,2200,0
|
|
20240214,191400,1034662975,2200,2200,2200,2200,0
|
|
20240214,191300,1034662975,2200,2200,2200,2200,0
|
|
20240214,191200,1034662975,2200,2200,2200,2200,0
|
|
20240214,191100,1034662975,2200,2200,2200,2200,0
|
|
20240214,191000,1034662975,2200,2200,2200,2200,2054
|
|
20240214,190900,1034662975,2200,2200,2200,2200,0
|
|
20240214,190800,1034662975,2200,2200,2200,2200,0
|
|
20240214,190700,1034662975,2200,2200,2200,2200,0
|
|
20240214,190600,1034662975,2200,2200,2200,2200,0
|
|
20240214,190500,1034662975,2200,2200,2200,2200,0
|
|
20240214,190400,1034662975,2200,2200,2200,2200,0
|
|
20240214,190300,1034662975,2200,2200,2200,2200,0
|
|
20240214,190200,1034662975,2200,2200,2200,2200,0
|
|
20240214,190100,1034662975,2200,2200,2200,2200,0
|
|
20240214,190000,1034662975,2200,2200,2200,2200,0
|
|
20240214,185900,1034662975,2200,2200,2200,2200,0
|
|
20240214,185800,1034662975,2200,2200,2200,2200,0
|
|
20240214,185700,1034662975,2200,2200,2200,2200,0
|
|
20240214,185600,1034662975,2200,2200,2200,2200,0
|
|
20240214,185500,1034662975,2200,2200,2200,2200,0
|
|
20240214,185400,1034662975,2200,2200,2200,2200,0
|
|
20240214,185300,1034662975,2200,2200,2200,2200,0
|
|
20240214,185200,1034662975,2200,2200,2200,2200,0
|
|
20240214,185100,1034662975,2200,2200,2200,2200,0
|
|
20240214,185000,1034662975,2200,2200,2200,2200,0
|
|
20240214,184900,1034662975,2200,2200,2200,2200,0
|
|
20240214,184800,1034662975,2200,2200,2200,2200,0
|
|
20240214,184700,1034662975,2200,2200,2200,2200,0
|
|
20240214,184600,1034662975,2200,2200,2200,2200,0
|
|
20240214,184500,1034662975,2200,2200,2200,2200,0
|
|
20240214,184400,1034662975,2200,2200,2200,2200,0
|
|
20240214,184300,1034662975,2200,2200,2200,2200,0
|
|
20240214,184200,1034662975,2200,2200,2200,2200,0
|
|
20240214,184100,1034662975,2200,2200,2200,2200,0
|
|
20240214,184000,1034662975,2200,2200,2200,2200,2054
|
|
20240214,183900,1034662975,2200,2200,2200,2200,0
|
|
20240214,183800,1034662975,2200,2200,2200,2200,0
|
|
20240214,183700,1034662975,2200,2200,2200,2200,0
|
|
20240214,183600,1034662975,2200,2200,2200,2200,0
|
|
20240214,183500,1034662975,2200,2200,2200,2200,0
|
|
20240214,183400,1034662975,2200,2200,2200,2200,0
|
|
20240214,183300,1034662975,2200,2200,2200,2200,0
|
|
20240214,183200,1034662975,2200,2200,2200,2200,0
|
|
20240214,183100,1034662975,2200,2200,2200,2200,0
|
|
20240214,183000,1034662975,2200,2200,2200,2200,0
|
|
20240214,182900,1034662975,2200,2200,2200,2200,0
|
|
20240214,182800,1034662975,2200,2200,2200,2200,0
|
|
20240214,182700,1034662975,2200,2200,2200,2200,0
|
|
20240214,182600,1034662975,2200,2200,2200,2200,0
|
|
20240214,182500,1034662975,2200,2200,2200,2200,0
|
|
20240214,182400,1034662975,2200,2200,2200,2200,0
|
|
20240214,182300,1034662975,2200,2200,2200,2200,0
|
|
20240214,182200,1034662975,2200,2200,2200,2200,0
|
|
20240214,182100,1034662975,2200,2200,2200,2200,0
|
|
20240214,182000,1034662975,2200,2200,2200,2200,0
|
|
20240214,181900,1034662975,2200,2200,2200,2200,0
|
|
20240214,181800,1034662975,2200,2200,2200,2200,0
|
|
20240214,181700,1034662975,2200,2200,2200,2200,0
|
|
20240214,181600,1034662975,2200,2200,2200,2200,0
|
|
20240214,181500,1034662975,2200,2200,2200,2200,0
|
|
20240214,181400,1034662975,2200,2200,2200,2200,0
|
|
20240214,181300,1034662975,2200,2200,2200,2200,0
|
|
20240214,181200,1034662975,2200,2200,2200,2200,0
|
|
20240214,181100,1034662975,2200,2200,2200,2200,0
|
|
20240214,181000,1034662975,2200,2200,2200,2200,2054
|
|
20240214,180900,1034662975,2200,2200,2200,2200,0
|
|
20240214,180800,1034662975,2200,2200,2200,2200,0
|
|
20240214,180700,1034662975,2200,2200,2200,2200,0
|
|
20240214,180600,1034662975,2200,2200,2200,2200,0
|
|
20240214,180500,1034662975,2200,2200,2200,2200,0
|
|
20240214,180400,1034662975,2200,2200,2200,2200,0
|
|
20240214,180300,1034662975,2200,2200,2200,2200,0
|
|
20240214,180200,1034662975,2200,2200,2200,2200,0
|
|
20240214,180100,1034662975,2200,2200,2200,2200,0
|
|
20240214,180000,1034662975,2200,2200,2200,2200,0
|
|
20240214,175900,1034662975,2200,2200,2200,2200,0
|
|
20240214,175800,1034662975,2200,2200,2200,2200,0
|
|
20240214,175700,1034662975,2200,2200,2200,2200,0
|
|
20240214,175600,1034662975,2200,2200,2200,2200,0
|
|
20240214,175500,1034662975,2200,2200,2200,2200,0
|
|
20240214,175400,1034662975,2200,2200,2200,2200,0
|
|
20240214,175300,1034662975,2200,2200,2200,2200,0
|
|
20240214,175200,1034662975,2200,2200,2200,2200,0
|
|
20240214,175100,1034662975,2200,2200,2200,2200,0
|
|
20240214,175000,1034662975,2200,2200,2200,2200,0
|
|
20240214,174900,1034662975,2200,2200,2200,2200,0
|
|
20240214,174800,1034662975,2200,2200,2200,2200,0
|
|
20240214,174700,1034662975,2200,2200,2200,2200,0
|
|
20240214,174600,1034662975,2200,2200,2200,2200,0
|
|
20240214,174500,1034662975,2200,2200,2200,2200,0
|
|
20240214,174400,1034662975,2200,2200,2200,2200,0
|
|
20240214,174300,1034662975,2200,2200,2200,2200,0
|
|
20240214,174200,1034662975,2200,2200,2200,2200,0
|
|
20240214,174100,1034662975,2200,2200,2200,2200,0
|
|
20240214,174000,1034662975,2200,2200,2200,2200,2054
|
|
20240214,173900,1034662975,2200,2200,2200,2200,0
|
|
20240214,173800,1034662975,2200,2200,2200,2200,0
|
|
20240214,173700,1034662975,2200,2200,2200,2200,0
|
|
20240214,173600,1034662975,2200,2200,2200,2200,0
|
|
20240214,173500,1034662975,2200,2200,2200,2200,0
|
|
20240214,173400,1034662975,2200,2200,2200,2200,0
|
|
20240214,173300,1034662975,2200,2200,2200,2200,0
|
|
20240214,173200,1034662975,2200,2200,2200,2200,0
|
|
20240214,173100,1034662975,2200,2200,2200,2200,0
|
|
20240214,173000,1034662975,2200,2200,2200,2200,0
|
|
20240214,172900,1034662975,2200,2200,2200,2200,0
|
|
20240214,172800,1034662975,2200,2200,2200,2200,0
|
|
20240214,172700,1034662975,2200,2200,2200,2200,0
|
|
20240214,172600,1034662975,2200,2200,2200,2200,0
|
|
20240214,172500,1034662975,2200,2200,2200,2200,0
|
|
20240214,172400,1034662975,2200,2200,2200,2200,0
|
|
20240214,172300,1034662975,2200,2200,2200,2200,0
|
|
20240214,172200,1034662975,2200,2200,2200,2200,0
|
|
20240214,172100,1034662975,2200,2200,2200,2200,0
|
|
20240214,172000,1034662975,2200,2200,2200,2200,0
|
|
20240214,171900,1034662975,2200,2200,2200,2200,0
|
|
20240214,171800,1034662975,2200,2200,2200,2200,0
|
|
20240214,171700,1034662975,2200,2200,2200,2200,0
|
|
20240214,171600,1034662975,2200,2200,2200,2200,0
|
|
20240214,171500,1034662975,2200,2200,2200,2200,0
|
|
20240214,171400,1034662975,2200,2200,2200,2200,0
|
|
20240214,171300,1034662975,2200,2200,2200,2200,0
|
|
20240214,171200,1034662975,2200,2200,2200,2200,0
|
|
20240214,171100,1034662975,2200,2200,2200,2200,0
|
|
20240214,171000,1034662975,2200,2200,2200,2200,2054
|
|
20240214,170900,1034662975,2200,2200,2200,2200,0
|
|
20240214,170800,1034662975,2200,2200,2200,2200,0
|
|
20240214,170700,1034662975,2200,2200,2200,2200,0
|
|
20240214,170600,1034662975,2200,2200,2200,2200,0
|
|
20240214,170500,1034662975,2200,2200,2200,2200,0
|
|
20240214,170400,1034662975,2200,2200,2200,2200,0
|
|
20240214,170300,1034662975,2200,2200,2200,2200,0
|
|
20240214,170200,1034662975,2200,2200,2200,2200,0
|
|
20240214,170100,1034662975,2200,2200,2200,2200,0
|
|
20240214,170000,1034662975,2200,2200,2200,2200,0
|
|
20240214,165900,1034662975,2200,2200,2200,2200,0
|
|
20240214,165800,1034662975,2200,2200,2200,2200,0
|
|
20240214,165700,1034662975,2200,2200,2200,2200,0
|
|
20240214,165600,1034662975,2200,2200,2200,2200,0
|
|
20240214,165500,1034662975,2200,2200,2200,2200,0
|
|
20240214,165400,1034662975,2200,2200,2200,2200,0
|
|
20240214,165300,1034662975,2200,2200,2200,2200,0
|
|
20240214,165200,1034662975,2200,2200,2200,2200,0
|
|
20240214,165100,1034662975,2200,2200,2200,2200,0
|
|
20240214,165000,1034662975,2200,2200,2200,2200,0
|
|
20240214,164900,1034662975,2200,2200,2200,2200,0
|
|
20240214,164800,1034662975,2200,2200,2200,2200,0
|
|
20240214,164700,1034662975,2200,2200,2200,2200,0
|
|
20240214,164600,1034662975,2200,2200,2200,2200,0
|
|
20240214,164500,1034662975,2200,2200,2200,2200,0
|
|
20240214,164400,1034662975,2200,2200,2200,2200,0
|
|
20240214,164300,1034662975,2200,2200,2200,2200,0
|
|
20240214,164200,1034662975,2200,2200,2200,2200,0
|
|
20240214,164100,1034662975,2200,2200,2200,2200,0
|
|
20240214,164000,1034662975,2200,2200,2200,2200,2054
|
|
20240214,163900,1034662975,2200,2200,2200,2200,0
|
|
20240214,163800,1034662975,2200,2200,2200,2200,0
|
|
20240214,163700,1034662975,2200,2200,2200,2200,0
|
|
20240214,163600,1034662975,2200,2200,2200,2200,0
|
|
20240214,163500,1034662975,2200,2200,2200,2200,0
|
|
20240214,163400,1034662975,2200,2200,2200,2200,0
|
|
20240214,163300,1034662975,2200,2200,2200,2200,0
|
|
20240214,163200,1034662975,2200,2200,2200,2200,0
|
|
20240214,163100,1034662975,2200,2200,2200,2200,0
|
|
20240214,163000,1034662975,2200,2200,2200,2200,0
|
|
20240214,162900,1034662975,2200,2200,2200,2200,0
|
|
20240214,162800,1034662975,2200,2200,2200,2200,0
|
|
20240214,162700,1034662975,2200,2200,2200,2200,0
|
|
20240214,162600,1034662975,2200,2200,2200,2200,0
|
|
20240214,162500,1034662975,2200,2200,2200,2200,0
|
|
20240214,162400,1034662975,2200,2200,2200,2200,0
|
|
20240214,162300,1034662975,2200,2200,2200,2200,0
|
|
20240214,162200,1034662975,2200,2200,2200,2200,0
|
|
20240214,162100,1034662975,2200,2200,2200,2200,0
|
|
20240214,162000,1034662975,2200,2200,2200,2200,0
|
|
20240214,161900,1034662975,2200,2200,2200,2200,0
|
|
20240214,161800,1034662975,2200,2200,2200,2200,0
|
|
20240214,161700,1034662975,2200,2200,2200,2200,0
|
|
20240214,161600,1034662975,2200,2200,2200,2200,0
|
|
20240214,161500,1034662975,2200,2200,2200,2200,0
|
|
20240214,161400,1034662975,2200,2200,2200,2200,0
|
|
20240214,161300,1034662975,2200,2200,2200,2200,0
|
|
20240214,161200,1034662975,2200,2200,2200,2200,0
|
|
20240214,161100,1034662975,2200,2200,2200,2200,0
|
|
20240214,161000,1034662975,2200,2200,2200,2200,2054
|
|
20240214,160900,1034662975,2200,2200,2200,2200,0
|
|
20240214,160800,1034662975,2200,2200,2200,2200,0
|
|
20240214,160700,1034662975,2200,2200,2200,2200,0
|
|
20240214,160600,1034662975,2200,2200,2200,2200,0
|
|
20240214,160500,1034662975,2200,2200,2200,2200,0
|
|
20240214,160400,1034662975,2200,2200,2200,2200,0
|
|
20240214,160300,1034662975,2200,2200,2200,2200,0
|
|
20240214,160200,1034662975,2200,2200,2200,2200,0
|
|
20240214,160100,1034662975,2200,2200,2200,2200,0
|
|
20240214,160000,1034662975,2200,2200,2200,2200,0
|
|
20240214,155900,1034662975,2200,2200,2200,2200,0
|
|
20240214,155800,1034662975,2200,2200,2200,2200,0
|
|
20240214,155700,1034662975,2200,2200,2200,2200,0
|
|
20240214,155600,1034662975,2200,2200,2200,2200,0
|
|
20240214,155500,1034662975,2200,2200,2200,2200,0
|
|
20240214,155400,1034662975,2200,2200,2200,2200,0
|
|
20240214,155300,1034662975,2200,2200,2200,2200,0
|
|
20240214,155200,1034662975,2200,2200,2200,2200,0
|
|
20240214,155100,1034662975,2200,2200,2200,2200,0
|
|
20240214,155000,1034662975,2200,2200,2200,2200,0
|
|
20240214,154900,1034662975,2200,2200,2200,2200,0
|
|
20240214,154800,1034662975,2200,2200,2200,2200,0
|
|
20240214,154700,1034662975,2200,2200,2200,2200,0
|
|
20240214,154600,1034662975,2200,2200,2200,2200,0
|
|
20240214,154500,1034662975,2200,2200,2200,2200,0
|
|
20240214,154400,1034662975,2200,2200,2200,2200,0
|
|
20240214,154300,1034662975,2200,2200,2200,2200,0
|
|
20240214,154200,1034662975,2200,2200,2200,2200,0
|
|
20240214,154100,1034662975,2200,2200,2200,2200,0
|
|
20240214,154000,1034662975,2200,2200,2200,2200,2054
|
|
20240214,153900,1034662975,2200,2200,2200,2200,0
|
|
20240214,153800,1034662975,2200,2200,2200,2200,0
|
|
20240214,153700,1034662975,2200,2200,2200,2200,0
|
|
20240214,153600,1034662975,2200,2200,2200,2200,0
|
|
20240214,153500,1034662975,2200,2200,2200,2200,0
|
|
20240214,153400,1034662975,2200,2200,2200,2200,0
|
|
20240214,153300,1034662975,2200,2200,2200,2200,0
|
|
20240214,153200,1034662975,2200,2200,2200,2200,0
|
|
20240214,153100,1034662975,2200,2200,2200,2200,0
|
|
20240214,153000,1034662975,2200,2200,2200,2200,2054
|
|
20240214,152900,1030144175,2200,2200,2200,2200,0
|
|
20240214,152800,1030144175,2200,2200,2200,2200,0
|
|
20240214,152700,1030144175,2200,2200,2200,2200,0
|
|
20240214,152600,1030144175,2200,2200,2200,2200,0
|
|
20240214,152500,1030144175,2200,2200,2200,2200,0
|
|
20240214,152400,1030144175,2200,2200,2200,2200,0
|
|
20240214,152300,1030144175,2200,2200,2200,2200,0
|
|
20240214,152200,1030144175,2200,2200,2200,2200,0
|
|
20240214,152100,1030144175,2200,2200,2200,2200,0
|
|
20240214,152000,1030144175,2200,2200,2200,2200,0
|
|
20240214,151900,1030144175,2200,2200,2200,2200,50
|
|
20240214,151800,1030034175,2215,2215,2215,2215,100
|
|
20240214,151700,1029812675,2210,2200,2210,2200,325
|
|
20240214,151600,1029096675,2215,2215,2215,2215,0
|
|
20240214,151500,1029096675,2215,2200,2215,2200,577
|
|
20240214,151400,1027827260,2220,2200,2220,2200,9562
|
|
20240214,151300,1006789930,2215,2210,2215,2210,300
|
|
20240214,151200,1006126495,2210,2210,2210,2210,150
|
|
20240214,151100,1005794995,2210,2205,2210,2205,1050
|
|
20240214,151000,1003478745,2200,2200,2200,2200,553
|
|
20240214,150900,1002262145,2200,2200,2200,2200,200
|
|
20240214,150800,1001822145,2210,2205,2210,2200,3705
|
|
20240214,150700,993665300,2205,2205,2205,2205,304
|
|
20240214,150600,992994980,2210,2210,2210,2210,50
|
|
20240214,150500,992884480,2210,2210,2210,2210,0
|
|
20240214,150400,992884480,2210,2205,2210,2205,350
|
|
20240214,150300,992112210,2210,2210,2210,2210,800
|
|
20240214,150200,990344210,2205,2205,2205,2205,361
|
|
20240214,150100,989548205,2205,2205,2205,2205,462
|
|
20240214,150000,988529495,2210,2210,2210,2210,8
|
|
20240214,145900,988511815,2205,2200,2205,2200,1479
|
|
20240214,145800,985255625,2205,2210,2210,2205,1303
|
|
20240214,145700,982382260,2205,2205,2205,2205,300
|
|
20240214,145600,981720760,2205,2205,2205,2205,30
|
|
20240214,145500,981654610,2210,2210,2210,2210,1
|
|
20240214,145400,981652400,2205,2210,2210,2205,202
|
|
20240214,145300,981205990,2210,2205,2210,2205,103
|
|
20240214,145200,980978365,2210,2210,2210,2210,1
|
|
20240214,145100,980976155,2210,2220,2220,2210,1555
|
|
20240214,145000,977539105,2215,2215,2215,2215,0
|
|
20240214,144900,977539105,2215,2215,2215,2215,1
|
|
20240214,144800,977536890,2220,2220,2220,2220,0
|
|
20240214,144700,977536890,2220,2220,2220,2220,50
|
|
20240214,144600,977425890,2220,2220,2220,2205,67
|
|
20240214,144500,977277165,2225,2225,2225,2225,882
|
|
20240214,144400,975314715,2225,2220,2225,2220,3002
|
|
20240214,144300,968650270,2220,2210,2220,2210,150
|
|
20240214,144200,968318545,2210,2200,2210,2200,1105
|
|
20240214,144100,965881545,2200,2205,2205,2200,1020
|
|
20240214,144000,963637200,2215,2215,2215,2215,1
|
|
20240214,143900,963634985,2215,2215,2215,2215,0
|
|
20240214,143800,963634985,2215,2215,2220,2215,8
|
|
20240214,143700,963617260,2220,2205,2225,2200,49034
|
|
20240214,143600,855430010,2205,2200,2205,2200,2004
|
|
20240214,143500,851011210,2205,2205,2205,2205,505
|
|
20240214,143400,849897685,2205,2205,2205,2200,411
|
|
20240214,143300,848991485,2200,2205,2205,2200,220
|
|
20240214,143200,848506435,2205,2200,2205,2200,1313
|
|
20240214,143100,845611320,2205,2200,2205,2200,128
|
|
20240214,143000,845329705,2205,2200,2205,2200,11
|
|
20240214,142900,845305500,2200,2195,2205,2195,7583
|
|
20240214,142800,828621925,2195,2200,2200,2195,7
|
|
20240214,142700,828606550,2200,2195,2205,2195,14100
|
|
20240214,142600,797591050,2200,2200,2200,2200,100
|
|
20240214,142500,797371050,2200,2200,2200,2200,0
|
|
20240214,142400,797371050,2200,2200,2205,2200,5101
|
|
20240214,142300,786148350,2200,2200,2200,2200,52
|
|
20240214,142200,786033950,2200,2200,2200,2200,6000
|
|
20240214,142100,772833950,2200,2190,2200,2190,5600
|
|
20240214,142000,760530280,2190,2185,2190,2185,20
|
|
20240214,141900,760486530,2190,2180,2190,2180,8043
|
|
20240214,141800,742929010,2175,2170,2175,2170,3000
|
|
20240214,141700,736404060,2175,2170,2175,2170,20
|
|
20240214,141600,736360610,2175,2170,2175,2170,1002
|
|
20240214,141500,734181310,2175,2165,2175,2165,1150
|
|
20240214,141400,731686015,2170,2160,2170,2160,500
|
|
20240214,141300,730605015,2155,2155,2155,2155,2006
|
|
20240214,141200,726282085,2160,2160,2170,2155,7254
|
|
20240214,141100,710606650,2160,2160,2160,2160,1
|
|
20240214,141000,710604490,2160,2165,2170,2160,1430
|
|
20240214,140900,707514175,2165,2160,2165,2160,230
|
|
20240214,140800,707016375,2160,2160,2160,2160,500
|
|
20240214,140700,705936375,2160,2160,2160,2155,849
|
|
20240214,140600,704105035,2160,2160,2160,2160,149
|
|
20240214,140500,703783195,2160,2165,2165,2160,371
|
|
20240214,140400,702980155,2160,2165,2165,2160,363
|
|
20240214,140300,702195560,2165,2165,2165,2165,101
|
|
20240214,140200,701976895,2165,2165,2165,2165,451
|
|
20240214,140100,701000480,2165,2165,2165,2165,101
|
|
20240214,140000,700781815,2165,2165,2165,2165,1162
|
|
20240214,135900,698266085,2165,2165,2165,2160,549
|
|
20240214,135800,697078740,2160,2155,2160,2155,1521
|
|
20240214,135700,693800890,2165,2165,2165,2160,880
|
|
20240214,135600,691899585,2165,2165,2165,2165,192
|
|
20240214,135500,691483905,2170,2170,2170,2170,1
|
|
20240214,135400,691481735,2165,2160,2165,2160,223
|
|
20240214,135300,690999050,2165,2160,2165,2160,27
|
|
20240214,135200,690940705,2160,2160,2160,2160,599
|
|
20240214,135100,689646865,2160,2160,2160,2160,487
|
|
20240214,135000,688594945,2160,2160,2160,2160,1
|
|
20240214,134900,688592785,2160,2160,2160,2150,566
|
|
20240214,134800,687375835,2150,2155,2155,2150,4326
|
|
20240214,134700,678055970,2160,2160,2160,2160,377
|
|
20240214,134600,677241650,2160,2160,2160,2160,92
|
|
20240214,134500,677042930,2160,2160,2160,2160,23
|
|
20240214,134400,676993250,2155,2155,2155,2155,1000
|
|
20240214,134300,674838250,2160,2160,2160,2160,4
|
|
20240214,134200,674829610,2160,2160,2160,2160,3
|
|
20240214,134100,674823130,2155,2155,2155,2155,202
|
|
20240214,134000,674387820,2155,2155,2155,2155,53
|
|
20240214,133900,674273605,2155,2150,2155,2150,599
|
|
20240214,133800,672982765,2155,2150,2155,2150,1105
|
|
20240214,133700,670601515,2155,2155,2155,2150,4717
|
|
20240214,133600,660456580,2155,2170,2170,2155,45212
|
|
20240214,133500,562880210,2170,2165,2170,2165,120
|
|
20240214,133400,562620160,2165,2165,2165,2165,50
|
|
20240214,133300,562511910,2165,2165,2165,2165,1005
|
|
20240214,133200,560336085,2165,2170,2170,2165,13
|
|
20240214,133100,560307890,2165,2165,2165,2165,0
|
|
20240214,133000,560307890,2165,2165,2165,2165,9
|
|
20240214,132900,560288405,2165,2165,2165,2165,1030
|
|
20240214,132800,558058455,2165,2165,2165,2165,2011
|
|
20240214,132700,553704640,2170,2165,2170,2160,647
|
|
20240214,132600,552303885,2165,2165,2165,2165,22
|
|
20240214,132500,552256255,2165,2165,2165,2165,10
|
|
20240214,132400,552234605,2165,2160,2165,2160,5900
|
|
20240214,132300,539488605,2165,2170,2170,2165,11461
|
|
20240214,132200,514671040,2170,2170,2170,2170,0
|
|
20240214,132100,514671040,2170,2165,2170,2165,1497
|
|
20240214,132000,511427180,2170,2170,2170,2170,2290
|
|
20240214,131900,506457880,2165,2165,2165,2165,315
|
|
20240214,131800,505775905,2170,2170,2170,2165,360
|
|
20240214,131700,504996295,2165,2165,2165,2165,206
|
|
20240214,131600,504550305,2170,2170,2170,2170,0
|
|
20240214,131500,504550305,2170,2170,2170,2170,205
|
|
20240214,131400,504105455,2170,2170,2170,2170,27
|
|
20240214,131300,504046865,2170,2170,2170,2170,6
|
|
20240214,131200,504033845,2165,2165,2165,2165,13
|
|
20240214,131100,504005700,2170,2165,2170,2165,37
|
|
20240214,131000,503925535,2170,2170,2170,2170,3
|
|
20240214,130900,503919025,2170,2170,2170,2170,149
|
|
20240214,130800,503595695,2170,2170,2170,2170,542
|
|
20240214,130700,502419555,2170,2170,2170,2170,168
|
|
20240214,130600,502054995,2170,2170,2170,2170,274
|
|
20240214,130500,501460415,2170,2170,2170,2165,520
|
|
20240214,130400,500332515,2170,2170,2170,2170,0
|
|
20240214,130300,500332515,2170,2170,2170,2170,290
|
|
20240214,130200,499703215,2170,2170,2170,2170,1450
|
|
20240214,130100,496556715,2170,2170,2170,2170,91
|
|
20240214,130000,496359245,2170,2175,2175,2170,2106
|
|
20240214,125900,491783695,2175,2175,2175,2175,0
|
|
20240214,125800,491783695,2175,2175,2175,2175,0
|
|
20240214,125700,491783695,2175,2175,2175,2175,0
|
|
20240214,125600,491783695,2175,2175,2175,2175,0
|
|
20240214,125500,491783695,2175,2175,2175,2175,11
|
|
20240214,125400,491759770,2175,2175,2175,2175,0
|
|
20240214,125300,491759770,2175,2175,2175,2175,13
|
|
20240214,125200,491731495,2175,2175,2175,2175,0
|
|
20240214,125100,491731495,2175,2170,2175,2170,3
|
|
20240214,125000,491724980,2175,2175,2175,2175,160
|
|
20240214,124900,491376980,2175,2175,2175,2175,940
|
|
20240214,124800,489332480,2175,2175,2175,2175,79
|
|
20240214,124700,489160655,2175,2175,2175,2175,5
|
|
20240214,124600,489149780,2175,2170,2175,2170,35
|
|
20240214,124500,489073705,2170,2170,2170,2170,60
|
|
20240214,124400,488943505,2175,2170,2175,2170,11
|
|
20240214,124300,488919630,2170,2170,2170,2170,10
|
|
20240214,124200,488897930,2170,2170,2170,2170,6232
|
|
20240214,124100,475374490,2170,2170,2170,2170,200
|
|
20240214,124000,474940490,2170,2170,2170,2170,18
|
|
20240214,123900,474901430,2170,2170,2170,2165,597
|
|
20240214,123800,473605990,2165,2165,2165,2165,510
|
|
20240214,123700,472501840,2165,2170,2170,2165,123
|
|
20240214,123600,472234935,2170,2170,2170,2165,232
|
|
20240214,123500,471731500,2165,2165,2165,2165,54
|
|
20240214,123400,471614590,2165,2170,2170,2165,1284
|
|
20240214,123300,468828710,2165,2170,2170,2165,201
|
|
20240214,123200,468393540,2165,2165,2165,2165,740
|
|
20240214,123100,466791440,2165,2170,2170,2165,2187
|
|
20240214,123000,462055560,2165,2160,2165,2160,275
|
|
20240214,122900,461460685,2160,2160,2160,2160,1
|
|
20240214,122800,461458525,2160,2165,2170,2160,37
|
|
20240214,122700,461378430,2160,2170,2170,2160,14727
|
|
20240214,122600,429483515,2170,2175,2180,2170,3754
|
|
20240214,122500,421336585,2175,2175,2175,2175,1
|
|
20240214,122400,421334410,2170,2170,2170,2170,1123
|
|
20240214,122300,418897500,2170,2170,2170,2170,1171
|
|
20240214,122200,416356430,2170,2170,2170,2170,10
|
|
20240214,122100,416334730,2170,2170,2170,2170,7412
|
|
20240214,122000,400250690,2170,2170,2170,2170,43
|
|
20240214,121900,400157380,2170,2170,2170,2170,543
|
|
20240214,121800,398979070,2170,2170,2175,2170,655
|
|
20240214,121700,397557715,2175,2175,2175,2175,0
|
|
20240214,121600,397557715,2175,2175,2175,2175,1200
|
|
20240214,121500,394947715,2175,2175,2175,2175,221
|
|
20240214,121400,394467040,2175,2175,2175,2175,0
|
|
20240214,121300,394467040,2175,2175,2175,2175,0
|
|
20240214,121200,394467040,2175,2175,2175,2175,300
|
|
20240214,121100,393814540,2180,2175,2180,2175,34
|
|
20240214,121000,393740425,2180,2180,2180,2180,3
|
|
20240214,120900,393733885,2180,2175,2180,2175,3
|
|
20240214,120800,393727355,2170,2170,2170,2170,1601
|
|
20240214,120700,390253185,2170,2170,2170,2170,1000
|
|
20240214,120600,388083185,2175,2175,2175,2175,97
|
|
20240214,120500,387872210,2175,2175,2175,2170,2007
|
|
20240214,120400,383516985,2175,2175,2175,2175,17
|
|
20240214,120300,383480010,2175,2175,2175,2175,0
|
|
20240214,120200,383480010,2175,2175,2175,2175,7
|
|
20240214,120100,383464785,2175,2175,2175,2175,0
|
|
20240214,120000,383464785,2175,2175,2175,2175,15
|
|
20240214,115900,383432160,2175,2175,2175,2175,50
|
|
20240214,115800,383323410,2180,2180,2180,2180,500
|
|
20240214,115700,382233410,2180,2180,2180,2180,200
|
|
20240214,115600,381797410,2180,2180,2180,2180,0
|
|
20240214,115500,381797410,2180,2180,2180,2180,10
|
|
20240214,115400,381775610,2175,2175,2175,2175,33
|
|
20240214,115300,381703835,2175,2175,2175,2175,0
|
|
20240214,115200,381703835,2175,2175,2175,2170,2612
|
|
20240214,115100,376022740,2180,2180,2180,2180,300
|
|
20240214,115000,375368740,2180,2175,2180,2175,210
|
|
20240214,114900,374910980,2175,2175,2175,2175,65
|
|
20240214,114800,374769605,2175,2175,2175,2175,165
|
|
20240214,114700,374410730,2175,2175,2175,2175,67
|
|
20240214,114600,374265005,2175,2175,2175,2175,200
|
|
20240214,114500,373830005,2170,2175,2175,2170,500
|
|
20240214,114400,372744255,2175,2175,2175,2175,0
|
|
20240214,114300,372744255,2175,2175,2175,2175,0
|
|
20240214,114200,372744255,2175,2175,2175,2175,60
|
|
20240214,114100,372613755,2175,2175,2175,2170,1769
|
|
20240214,114000,368767175,2170,2170,2170,2170,1352
|
|
20240214,113900,365833335,2170,2185,2185,2170,2575
|
|
20240214,113800,360238375,2185,2180,2185,2180,101
|
|
20240214,113700,360017715,2180,2180,2180,2180,0
|
|
20240214,113600,360017715,2180,2180,2180,2180,38
|
|
20240214,113500,359934875,2180,2180,2180,2180,141
|
|
20240214,113400,359627495,2180,2180,2180,2180,35
|
|
20240214,113300,359551195,2170,2175,2175,2170,1120
|
|
20240214,113200,357117350,2185,2185,2185,2185,0
|
|
20240214,113100,357117350,2185,2185,2185,2185,0
|
|
20240214,113000,357117350,2185,2185,2185,2185,1
|
|
20240214,112900,357115165,2175,2175,2175,2175,0
|
|
20240214,112800,357115165,2175,2180,2180,2175,3
|
|
20240214,112700,357108630,2185,2185,2185,2180,106
|
|
20240214,112600,356877440,2190,2190,2190,2185,111
|
|
20240214,112500,356634850,2170,2180,2180,2170,2296
|
|
20240214,112400,351643590,2190,2190,2190,2190,0
|
|
20240214,112300,351643590,2190,2180,2190,2180,1123
|
|
20240214,112200,349195440,2185,2180,2185,2180,110
|
|
20240214,112100,348955140,2170,2170,2170,2170,515
|
|
20240214,112000,347837590,2165,2165,2165,2165,1385
|
|
20240214,111900,344839065,2165,2185,2185,2165,5184
|
|
20240214,111800,333577205,2190,2185,2190,2185,61
|
|
20240214,111700,333443870,2190,2180,2190,2180,1031
|
|
20240214,111600,331196185,2180,2185,2185,2180,371
|
|
20240214,111500,330387355,2185,2185,2185,2185,23
|
|
20240214,111400,330337100,2185,2185,2185,2185,0
|
|
20240214,111300,330337100,2185,2190,2190,2180,434
|
|
20240214,111200,329390500,2180,2180,2185,2180,1349
|
|
20240214,111100,326448680,2185,2185,2185,2185,39
|
|
20240214,111000,326363465,2185,2185,2185,2185,130
|
|
20240214,110900,326079415,2180,2180,2180,2180,0
|
|
20240214,110800,326079415,2180,2180,2180,2180,0
|
|
20240214,110700,326079415,2180,2180,2180,2180,197
|
|
20240214,110600,325649955,2180,2180,2180,2180,125
|
|
20240214,110500,325377455,2175,2180,2180,2175,154
|
|
20240214,110400,325041750,2180,2180,2180,2180,404
|
|
20240214,110300,324161030,2180,2180,2180,2180,100
|
|
20240214,110200,323943030,2180,2180,2180,2180,9
|
|
20240214,110100,323923410,2180,2165,2180,2165,1062
|
|
20240214,110000,321619060,2175,2175,2175,2175,1
|
|
20240214,105900,321616885,2175,2185,2185,2160,11770
|
|
20240214,105800,296028355,2190,2190,2190,2190,201
|
|
20240214,105700,295588165,2190,2190,2190,2190,369
|
|
20240214,105600,294780055,2190,2190,2190,2190,525
|
|
20240214,105500,293630305,2190,2185,2190,2185,2687
|
|
20240214,105400,287759135,2185,2190,2195,2185,552
|
|
20240214,105300,286550265,2190,2190,2195,2185,6479
|
|
20240214,105200,272370870,2190,2205,2205,2185,33533
|
|
20240214,105100,198751035,2205,2205,2205,2205,14361
|
|
20240214,105000,167085030,2210,2210,2210,2210,1
|
|
20240214,104900,167082820,2210,2220,2220,2210,8921
|
|
20240214,104800,147339725,2225,2225,2225,2225,50
|
|
20240214,104700,147228475,2225,2225,2225,2225,0
|
|
20240214,104600,147228475,2225,2225,2225,2225,1000
|
|
20240214,104500,145003475,2230,2230,2230,2230,0
|
|
20240214,104400,145003475,2230,2230,2230,2230,1
|
|
20240214,104300,145001245,2230,2230,2230,2230,19
|
|
20240214,104200,144958875,2230,2230,2230,2230,0
|
|
20240214,104100,144958875,2230,2230,2230,2230,0
|
|
20240214,104000,144958875,2230,2230,2230,2230,1
|
|
20240214,103900,144956645,2225,2225,2225,2225,20
|
|
20240214,103800,144912145,2225,2225,2225,2225,0
|
|
20240214,103700,144912145,2225,2225,2225,2225,76
|
|
20240214,103600,144743045,2225,2225,2225,2225,0
|
|
20240214,103500,144743045,2225,2225,2225,2225,4001
|
|
20240214,103400,135840820,2215,2215,2215,2215,0
|
|
20240214,103300,135840820,2215,2215,2215,2215,1569
|
|
20240214,103200,132365485,2215,2215,2215,2215,242
|
|
20240214,103100,131829455,2215,2215,2215,2215,631
|
|
20240214,103000,130431790,2215,2215,2215,2210,1829
|
|
20240214,102900,126388085,2215,2215,2215,2215,2
|
|
20240214,102800,126383655,2210,2210,2210,2210,0
|
|
20240214,102700,126383655,2210,2215,2215,2210,557
|
|
20240214,102600,125149910,2215,2215,2215,2215,0
|
|
20240214,102500,125149910,2215,2215,2215,2215,2221
|
|
20240214,102400,120230395,2215,2210,2215,2210,224
|
|
20240214,102300,119735350,2210,2210,2210,2210,762
|
|
20240214,102200,118051330,2210,2215,2215,2210,5920
|
|
20240214,102100,104965950,2215,2215,2215,2215,1239
|
|
20240214,102000,102221565,2215,2225,2225,2215,3867
|
|
20240214,101900,93636395,2225,2225,2225,2225,34
|
|
20240214,101800,93560745,2220,2225,2225,2220,190
|
|
20240214,101700,93138850,2225,2225,2225,2225,2
|
|
20240214,101600,93134400,2220,2220,2220,2220,1101
|
|
20240214,101500,90690180,2215,2225,2225,2215,272
|
|
20240214,101400,90086700,2220,2220,2220,2220,0
|
|
20240214,101300,90086700,2220,2220,2220,2220,0
|
|
20240214,101200,90086700,2220,2220,2225,2220,550
|
|
20240214,101100,88865650,2220,2230,2230,2220,37
|
|
20240214,101000,88783500,2230,2230,2230,2230,0
|
|
20240214,100900,88783500,2230,2215,2230,2215,1128
|
|
20240214,100800,86284965,2220,2220,2220,2220,1700
|
|
20240214,100700,82510965,2230,2230,2230,2230,0
|
|
20240214,100600,82510965,2230,2230,2230,2230,130
|
|
20240214,100500,82221065,2215,2225,2225,2215,1231
|
|
20240214,100400,79482940,2215,2215,2215,2215,0
|
|
20240214,100300,79482940,2215,2225,2225,2215,401
|
|
20240214,100200,78594715,2215,2215,2215,2215,1842
|
|
20240214,100100,74514685,2215,2215,2215,2215,658
|
|
20240214,100000,73057215,2215,2215,2215,2215,253
|
|
20240214,095900,72496820,2215,2215,2215,2215,1089
|
|
20240214,095800,70084685,2220,2220,2220,2220,70
|
|
20240214,095700,69929285,2220,2220,2220,2220,20
|
|
20240214,095600,69884885,2225,2225,2225,2225,0
|
|
20240214,095500,69884885,2225,2225,2225,2225,0
|
|
20240214,095400,69884885,2225,2220,2225,2215,531
|
|
20240214,095300,68708360,2240,2240,2240,2240,0
|
|
20240214,095200,68708360,2240,2235,2240,2235,300
|
|
20240214,095100,68036555,2235,2220,2235,2220,2090
|
|
20240214,095000,63396740,2220,2220,2220,2220,12
|
|
20240214,094900,63370100,2220,2215,2220,2215,1968
|
|
20240214,094800,59010865,2220,2220,2220,2220,222
|
|
20240214,094700,58518025,2220,2220,2220,2220,335
|
|
20240214,094600,57774325,2230,2220,2230,2220,197
|
|
20240214,094500,57336905,2220,2220,2220,2220,12
|
|
20240214,094400,57310265,2215,2215,2215,2215,3354
|
|
20240214,094300,49881155,2225,2220,2225,2220,974
|
|
20240214,094200,47718125,2220,2230,2230,2220,671
|
|
20240214,094100,46228380,2240,2240,2240,2240,0
|
|
20240214,094000,46228380,2240,2240,2240,2240,1
|
|
20240214,093900,46226140,2240,2240,2240,2240,19
|
|
20240214,093800,46183580,2240,2240,2240,2240,12
|
|
20240214,093700,46156700,2220,2230,2230,2220,1146
|
|
20240214,093600,43610830,2245,2245,2245,2245,30
|
|
20240214,093500,43543480,2245,2245,2245,2245,5
|
|
20240214,093400,43532255,2245,2245,2245,2245,0
|
|
20240214,093300,43532255,2245,2245,2245,2245,0
|
|
20240214,093200,43532255,2245,2245,2245,2245,0
|
|
20240214,093100,43532255,2245,2245,2245,2235,12
|
|
20240214,093000,43505415,2235,2235,2235,2235,0
|
|
20240214,092900,43505415,2235,2235,2235,2235,600
|
|
20240214,092800,42164415,2245,2245,2245,2245,0
|
|
20240214,092700,42164415,2245,2245,2245,2245,0
|
|
20240214,092600,42164415,2245,2245,2245,2240,55
|
|
20240214,092500,42041205,2245,2245,2245,2245,0
|
|
20240214,092400,42041205,2245,2245,2245,2245,1
|
|
20240214,092300,42038960,2235,2235,2235,2235,423
|
|
20240214,092200,41093555,2245,2245,2245,2245,7
|
|
20240214,092100,41077840,2245,2230,2245,2230,5
|
|
20240214,092000,41066675,2240,2240,2240,2240,0
|
|
20240214,091900,41066675,2240,2240,2240,2240,49
|
|
20240214,091800,40956915,2240,2240,2240,2240,1
|
|
20240214,091700,40954675,2245,2235,2245,2235,2010
|
|
20240214,091600,36452615,2240,2240,2240,2240,0
|
|
20240214,091500,36452615,2240,2225,2240,2220,301
|
|
20240214,091400,35783790,2245,2230,2245,2220,3233
|
|
20240214,091300,28594750,2230,2230,2230,2230,8
|
|
20240214,091200,28576910,2230,2230,2230,2230,0
|
|
20240214,091100,28576910,2230,2230,2230,2230,1257
|
|
20240214,091000,25773800,2230,2220,2230,2220,6426
|
|
20240214,090900,11508070,2220,2230,2230,2220,137
|
|
20240214,090800,11202950,2230,2230,2230,2230,7
|
|
20240214,090700,11187340,2230,2230,2230,2230,415
|
|
20240214,090600,10261890,2230,2220,2230,2220,22
|
|
20240214,090500,10212930,2230,2230,2230,2230,79
|
|
20240214,090400,10036760,2230,2230,2230,2230,31
|
|
20240214,090300,9967630,2230,2230,2250,2220,2361
|
|
20240214,090200,4713350,2250,2250,2250,2250,7
|
|
20240214,090100,4697600,2250,2250,2250,2250,0
|
|
20240214,090000,4697600,2250,2250,2250,2230,2100
|