702 lines
33 KiB
CSV
702 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,203900,735047155,2140,2140,2140,2140,205
|
|
20240219,203800,735047155,2140,2140,2140,2140,0
|
|
20240219,203700,735047155,2140,2140,2140,2140,0
|
|
20240219,203600,735047155,2140,2140,2140,2140,0
|
|
20240219,203500,735047155,2140,2140,2140,2140,0
|
|
20240219,203400,735047155,2140,2140,2140,2140,0
|
|
20240219,203300,735047155,2140,2140,2140,2140,0
|
|
20240219,203200,735047155,2140,2140,2140,2140,0
|
|
20240219,203100,735047155,2140,2140,2140,2140,0
|
|
20240219,203000,735047155,2140,2140,2140,2140,0
|
|
20240219,202900,735047155,2140,2140,2140,2140,0
|
|
20240219,202800,735047155,2140,2140,2140,2140,0
|
|
20240219,202700,735047155,2140,2140,2140,2140,0
|
|
20240219,202600,735047155,2140,2140,2140,2140,0
|
|
20240219,202500,735047155,2140,2140,2140,2140,0
|
|
20240219,202400,735047155,2140,2140,2140,2140,0
|
|
20240219,202300,735047155,2140,2140,2140,2140,0
|
|
20240219,202200,735047155,2140,2140,2140,2140,0
|
|
20240219,202100,735047155,2140,2140,2140,2140,0
|
|
20240219,202000,735047155,2140,2140,2140,2140,0
|
|
20240219,201900,735047155,2140,2140,2140,2140,0
|
|
20240219,201800,735047155,2140,2140,2140,2140,0
|
|
20240219,201700,735047155,2140,2140,2140,2140,0
|
|
20240219,201600,735047155,2140,2140,2140,2140,0
|
|
20240219,201500,735047155,2140,2140,2140,2140,0
|
|
20240219,201400,735047155,2140,2140,2140,2140,0
|
|
20240219,201300,735047155,2140,2140,2140,2140,0
|
|
20240219,201200,735047155,2140,2140,2140,2140,0
|
|
20240219,201100,735047155,2140,2140,2140,2140,0
|
|
20240219,201000,735047155,2140,2140,2140,2140,0
|
|
20240219,200900,735047155,2140,2140,2140,2140,205
|
|
20240219,200800,735047155,2140,2140,2140,2140,0
|
|
20240219,200700,735047155,2140,2140,2140,2140,0
|
|
20240219,200600,735047155,2140,2140,2140,2140,0
|
|
20240219,200500,735047155,2140,2140,2140,2140,0
|
|
20240219,200400,735047155,2140,2140,2140,2140,0
|
|
20240219,200300,735047155,2140,2140,2140,2140,0
|
|
20240219,200200,735047155,2140,2140,2140,2140,0
|
|
20240219,200100,735047155,2140,2140,2140,2140,0
|
|
20240219,200000,735047155,2140,2140,2140,2140,0
|
|
20240219,195900,735047155,2140,2140,2140,2140,0
|
|
20240219,195800,735047155,2140,2140,2140,2140,0
|
|
20240219,195700,735047155,2140,2140,2140,2140,0
|
|
20240219,195600,735047155,2140,2140,2140,2140,0
|
|
20240219,195500,735047155,2140,2140,2140,2140,0
|
|
20240219,195400,735047155,2140,2140,2140,2140,0
|
|
20240219,195300,735047155,2140,2140,2140,2140,0
|
|
20240219,195200,735047155,2140,2140,2140,2140,0
|
|
20240219,195100,735047155,2140,2140,2140,2140,0
|
|
20240219,195000,735047155,2140,2140,2140,2140,0
|
|
20240219,194900,735047155,2140,2140,2140,2140,0
|
|
20240219,194800,735047155,2140,2140,2140,2140,0
|
|
20240219,194700,735047155,2140,2140,2140,2140,0
|
|
20240219,194600,735047155,2140,2140,2140,2140,0
|
|
20240219,194500,735047155,2140,2140,2140,2140,0
|
|
20240219,194400,735047155,2140,2140,2140,2140,0
|
|
20240219,194300,735047155,2140,2140,2140,2140,0
|
|
20240219,194200,735047155,2140,2140,2140,2140,0
|
|
20240219,194100,735047155,2140,2140,2140,2140,0
|
|
20240219,194000,735047155,2140,2140,2140,2140,0
|
|
20240219,193900,735047155,2140,2140,2140,2140,205
|
|
20240219,193800,735047155,2140,2140,2140,2140,0
|
|
20240219,193700,735047155,2140,2140,2140,2140,0
|
|
20240219,193600,735047155,2140,2140,2140,2140,0
|
|
20240219,193500,735047155,2140,2140,2140,2140,0
|
|
20240219,193400,735047155,2140,2140,2140,2140,0
|
|
20240219,193300,735047155,2140,2140,2140,2140,0
|
|
20240219,193200,735047155,2140,2140,2140,2140,0
|
|
20240219,193100,735047155,2140,2140,2140,2140,0
|
|
20240219,193000,735047155,2140,2140,2140,2140,0
|
|
20240219,192900,735047155,2140,2140,2140,2140,0
|
|
20240219,192800,735047155,2140,2140,2140,2140,0
|
|
20240219,192700,735047155,2140,2140,2140,2140,0
|
|
20240219,192600,735047155,2140,2140,2140,2140,0
|
|
20240219,192500,735047155,2140,2140,2140,2140,0
|
|
20240219,192400,735047155,2140,2140,2140,2140,0
|
|
20240219,192300,735047155,2140,2140,2140,2140,0
|
|
20240219,192200,735047155,2140,2140,2140,2140,0
|
|
20240219,192100,735047155,2140,2140,2140,2140,0
|
|
20240219,192000,735047155,2140,2140,2140,2140,0
|
|
20240219,191900,735047155,2140,2140,2140,2140,0
|
|
20240219,191800,735047155,2140,2140,2140,2140,0
|
|
20240219,191700,735047155,2140,2140,2140,2140,0
|
|
20240219,191600,735047155,2140,2140,2140,2140,0
|
|
20240219,191500,735047155,2140,2140,2140,2140,0
|
|
20240219,191400,735047155,2140,2140,2140,2140,0
|
|
20240219,191300,735047155,2140,2140,2140,2140,0
|
|
20240219,191200,735047155,2140,2140,2140,2140,0
|
|
20240219,191100,735047155,2140,2140,2140,2140,0
|
|
20240219,191000,735047155,2140,2140,2140,2140,0
|
|
20240219,190900,735047155,2140,2140,2140,2140,205
|
|
20240219,190800,735047155,2140,2140,2140,2140,0
|
|
20240219,190700,735047155,2140,2140,2140,2140,0
|
|
20240219,190600,735047155,2140,2140,2140,2140,0
|
|
20240219,190500,735047155,2140,2140,2140,2140,0
|
|
20240219,190400,735047155,2140,2140,2140,2140,0
|
|
20240219,190300,735047155,2140,2140,2140,2140,0
|
|
20240219,190200,735047155,2140,2140,2140,2140,0
|
|
20240219,190100,735047155,2140,2140,2140,2140,0
|
|
20240219,190000,735047155,2140,2140,2140,2140,0
|
|
20240219,185900,735047155,2140,2140,2140,2140,0
|
|
20240219,185800,735047155,2140,2140,2140,2140,0
|
|
20240219,185700,735047155,2140,2140,2140,2140,0
|
|
20240219,185600,735047155,2140,2140,2140,2140,0
|
|
20240219,185500,735047155,2140,2140,2140,2140,0
|
|
20240219,185400,735047155,2140,2140,2140,2140,0
|
|
20240219,185300,735047155,2140,2140,2140,2140,0
|
|
20240219,185200,735047155,2140,2140,2140,2140,0
|
|
20240219,185100,735047155,2140,2140,2140,2140,0
|
|
20240219,185000,735047155,2140,2140,2140,2140,0
|
|
20240219,184900,735047155,2140,2140,2140,2140,0
|
|
20240219,184800,735047155,2140,2140,2140,2140,0
|
|
20240219,184700,735047155,2140,2140,2140,2140,0
|
|
20240219,184600,735047155,2140,2140,2140,2140,0
|
|
20240219,184500,735047155,2140,2140,2140,2140,0
|
|
20240219,184400,735047155,2140,2140,2140,2140,0
|
|
20240219,184300,735047155,2140,2140,2140,2140,0
|
|
20240219,184200,735047155,2140,2140,2140,2140,0
|
|
20240219,184100,735047155,2140,2140,2140,2140,0
|
|
20240219,184000,735047155,2140,2140,2140,2140,0
|
|
20240219,183900,735047155,2140,2140,2140,2140,205
|
|
20240219,183800,735047155,2140,2140,2140,2140,0
|
|
20240219,183700,735047155,2140,2140,2140,2140,0
|
|
20240219,183600,735047155,2140,2140,2140,2140,0
|
|
20240219,183500,735047155,2140,2140,2140,2140,0
|
|
20240219,183400,735047155,2140,2140,2140,2140,0
|
|
20240219,183300,735047155,2140,2140,2140,2140,0
|
|
20240219,183200,735047155,2140,2140,2140,2140,0
|
|
20240219,183100,735047155,2140,2140,2140,2140,0
|
|
20240219,183000,735047155,2140,2140,2140,2140,0
|
|
20240219,182900,735047155,2140,2140,2140,2140,0
|
|
20240219,182800,735047155,2140,2140,2140,2140,0
|
|
20240219,182700,735047155,2140,2140,2140,2140,0
|
|
20240219,182600,735047155,2140,2140,2140,2140,0
|
|
20240219,182500,735047155,2140,2140,2140,2140,0
|
|
20240219,182400,735047155,2140,2140,2140,2140,0
|
|
20240219,182300,735047155,2140,2140,2140,2140,0
|
|
20240219,182200,735047155,2140,2140,2140,2140,0
|
|
20240219,182100,735047155,2140,2140,2140,2140,0
|
|
20240219,182000,735047155,2140,2140,2140,2140,0
|
|
20240219,181900,735047155,2140,2140,2140,2140,0
|
|
20240219,181800,735047155,2140,2140,2140,2140,0
|
|
20240219,181700,735047155,2140,2140,2140,2140,0
|
|
20240219,181600,735047155,2140,2140,2140,2140,0
|
|
20240219,181500,735047155,2140,2140,2140,2140,0
|
|
20240219,181400,735047155,2140,2140,2140,2140,0
|
|
20240219,181300,735047155,2140,2140,2140,2140,0
|
|
20240219,181200,735047155,2140,2140,2140,2140,0
|
|
20240219,181100,735047155,2140,2140,2140,2140,0
|
|
20240219,181000,735047155,2140,2140,2140,2140,0
|
|
20240219,180900,735047155,2140,2140,2140,2140,205
|
|
20240219,180800,735047155,2140,2140,2140,2140,0
|
|
20240219,180700,735047155,2140,2140,2140,2140,0
|
|
20240219,180600,735047155,2140,2140,2140,2140,0
|
|
20240219,180500,735047155,2140,2140,2140,2140,0
|
|
20240219,180400,735047155,2140,2140,2140,2140,0
|
|
20240219,180300,735047155,2140,2140,2140,2140,0
|
|
20240219,180200,735047155,2140,2140,2140,2140,0
|
|
20240219,180100,735047155,2140,2140,2140,2140,0
|
|
20240219,180000,735047155,2140,2140,2140,2140,0
|
|
20240219,175900,735047155,2140,2140,2140,2140,0
|
|
20240219,175800,735047155,2140,2140,2140,2140,0
|
|
20240219,175700,735047155,2140,2140,2140,2140,0
|
|
20240219,175600,735047155,2140,2140,2140,2140,0
|
|
20240219,175500,735047155,2140,2140,2140,2140,0
|
|
20240219,175400,735047155,2140,2140,2140,2140,0
|
|
20240219,175300,735047155,2140,2140,2140,2140,0
|
|
20240219,175200,735047155,2140,2140,2140,2140,0
|
|
20240219,175100,735047155,2140,2140,2140,2140,0
|
|
20240219,175000,735047155,2140,2140,2140,2140,0
|
|
20240219,174900,735047155,2140,2140,2140,2140,0
|
|
20240219,174800,735047155,2140,2140,2140,2140,0
|
|
20240219,174700,735047155,2140,2140,2140,2140,0
|
|
20240219,174600,735047155,2140,2140,2140,2140,0
|
|
20240219,174500,735047155,2140,2140,2140,2140,0
|
|
20240219,174400,735047155,2140,2140,2140,2140,0
|
|
20240219,174300,735047155,2140,2140,2140,2140,0
|
|
20240219,174200,735047155,2140,2140,2140,2140,0
|
|
20240219,174100,735047155,2140,2140,2140,2140,0
|
|
20240219,174000,735047155,2140,2140,2140,2140,0
|
|
20240219,173900,735047155,2140,2140,2140,2140,205
|
|
20240219,173800,735047155,2140,2140,2140,2140,0
|
|
20240219,173700,735047155,2140,2140,2140,2140,0
|
|
20240219,173600,735047155,2140,2140,2140,2140,0
|
|
20240219,173500,735047155,2140,2140,2140,2140,0
|
|
20240219,173400,735047155,2140,2140,2140,2140,0
|
|
20240219,173300,735047155,2140,2140,2140,2140,0
|
|
20240219,173200,735047155,2140,2140,2140,2140,0
|
|
20240219,173100,735047155,2140,2140,2140,2140,0
|
|
20240219,173000,735047155,2140,2140,2140,2140,0
|
|
20240219,172900,735047155,2140,2140,2140,2140,0
|
|
20240219,172800,735047155,2140,2140,2140,2140,0
|
|
20240219,172700,735047155,2140,2140,2140,2140,0
|
|
20240219,172600,735047155,2140,2140,2140,2140,0
|
|
20240219,172500,735047155,2140,2140,2140,2140,0
|
|
20240219,172400,735047155,2140,2140,2140,2140,0
|
|
20240219,172300,735047155,2140,2140,2140,2140,0
|
|
20240219,172200,735047155,2140,2140,2140,2140,0
|
|
20240219,172100,735047155,2140,2140,2140,2140,0
|
|
20240219,172000,735047155,2140,2140,2140,2140,0
|
|
20240219,171900,735047155,2140,2140,2140,2140,0
|
|
20240219,171800,735047155,2140,2140,2140,2140,0
|
|
20240219,171700,735047155,2140,2140,2140,2140,0
|
|
20240219,171600,735047155,2140,2140,2140,2140,0
|
|
20240219,171500,735047155,2140,2140,2140,2140,0
|
|
20240219,171400,735047155,2140,2140,2140,2140,0
|
|
20240219,171300,735047155,2140,2140,2140,2140,0
|
|
20240219,171200,735047155,2140,2140,2140,2140,0
|
|
20240219,171100,735047155,2140,2140,2140,2140,0
|
|
20240219,171000,735047155,2140,2140,2140,2140,0
|
|
20240219,170900,735047155,2140,2140,2140,2140,205
|
|
20240219,170800,735047155,2140,2140,2140,2140,0
|
|
20240219,170700,735047155,2140,2140,2140,2140,0
|
|
20240219,170600,735047155,2140,2140,2140,2140,0
|
|
20240219,170500,735047155,2140,2140,2140,2140,0
|
|
20240219,170400,735047155,2140,2140,2140,2140,0
|
|
20240219,170300,735047155,2140,2140,2140,2140,0
|
|
20240219,170200,735047155,2140,2140,2140,2140,0
|
|
20240219,170100,735047155,2140,2140,2140,2140,0
|
|
20240219,170000,735047155,2140,2140,2140,2140,0
|
|
20240219,165900,735047155,2140,2140,2140,2140,0
|
|
20240219,165800,735047155,2140,2140,2140,2140,0
|
|
20240219,165700,735047155,2140,2140,2140,2140,0
|
|
20240219,165600,735047155,2140,2140,2140,2140,0
|
|
20240219,165500,735047155,2140,2140,2140,2140,0
|
|
20240219,165400,735047155,2140,2140,2140,2140,0
|
|
20240219,165300,735047155,2140,2140,2140,2140,0
|
|
20240219,165200,735047155,2140,2140,2140,2140,0
|
|
20240219,165100,735047155,2140,2140,2140,2140,0
|
|
20240219,165000,735047155,2140,2140,2140,2140,0
|
|
20240219,164900,735047155,2140,2140,2140,2140,0
|
|
20240219,164800,735047155,2140,2140,2140,2140,0
|
|
20240219,164700,735047155,2140,2140,2140,2140,0
|
|
20240219,164600,735047155,2140,2140,2140,2140,0
|
|
20240219,164500,735047155,2140,2140,2140,2140,0
|
|
20240219,164400,735047155,2140,2140,2140,2140,0
|
|
20240219,164300,735047155,2140,2140,2140,2140,0
|
|
20240219,164200,735047155,2140,2140,2140,2140,0
|
|
20240219,164100,735047155,2140,2140,2140,2140,0
|
|
20240219,164000,735047155,2140,2140,2140,2140,0
|
|
20240219,163900,735047155,2140,2140,2140,2140,205
|
|
20240219,163800,735047155,2140,2140,2140,2140,0
|
|
20240219,163700,735047155,2140,2140,2140,2140,0
|
|
20240219,163600,735047155,2140,2140,2140,2140,0
|
|
20240219,163500,735047155,2140,2140,2140,2140,0
|
|
20240219,163400,735047155,2140,2140,2140,2140,0
|
|
20240219,163300,735047155,2140,2140,2140,2140,0
|
|
20240219,163200,735047155,2140,2140,2140,2140,0
|
|
20240219,163100,735047155,2140,2140,2140,2140,0
|
|
20240219,163000,735047155,2140,2140,2140,2140,0
|
|
20240219,162900,735047155,2140,2140,2140,2140,0
|
|
20240219,162800,735047155,2140,2140,2140,2140,0
|
|
20240219,162700,735047155,2140,2140,2140,2140,0
|
|
20240219,162600,735047155,2140,2140,2140,2140,0
|
|
20240219,162500,735047155,2140,2140,2140,2140,0
|
|
20240219,162400,735047155,2140,2140,2140,2140,0
|
|
20240219,162300,735047155,2140,2140,2140,2140,0
|
|
20240219,162200,735047155,2140,2140,2140,2140,0
|
|
20240219,162100,735047155,2140,2140,2140,2140,0
|
|
20240219,162000,735047155,2140,2140,2140,2140,0
|
|
20240219,161900,735047155,2140,2140,2140,2140,0
|
|
20240219,161800,735047155,2140,2140,2140,2140,0
|
|
20240219,161700,735047155,2140,2140,2140,2140,0
|
|
20240219,161600,735047155,2140,2140,2140,2140,0
|
|
20240219,161500,735047155,2140,2140,2140,2140,0
|
|
20240219,161400,735047155,2140,2140,2140,2140,0
|
|
20240219,161300,735047155,2140,2140,2140,2140,0
|
|
20240219,161200,735047155,2140,2140,2140,2140,0
|
|
20240219,161100,735047155,2140,2140,2140,2140,0
|
|
20240219,161000,735047155,2140,2140,2140,2140,0
|
|
20240219,160900,735047155,2140,2140,2140,2140,205
|
|
20240219,160800,735047155,2140,2140,2140,2140,0
|
|
20240219,160700,735047155,2140,2140,2140,2140,0
|
|
20240219,160600,735047155,2140,2140,2140,2140,0
|
|
20240219,160500,735047155,2140,2140,2140,2140,0
|
|
20240219,160400,735047155,2140,2140,2140,2140,0
|
|
20240219,160300,735047155,2140,2140,2140,2140,0
|
|
20240219,160200,735047155,2140,2140,2140,2140,0
|
|
20240219,160100,735047155,2140,2140,2140,2140,0
|
|
20240219,160000,735047155,2140,2140,2140,2140,0
|
|
20240219,155900,735047155,2140,2140,2140,2140,0
|
|
20240219,155800,735047155,2140,2140,2140,2140,0
|
|
20240219,155700,735047155,2140,2140,2140,2140,0
|
|
20240219,155600,735047155,2140,2140,2140,2140,0
|
|
20240219,155500,735047155,2140,2140,2140,2140,0
|
|
20240219,155400,735047155,2140,2140,2140,2140,0
|
|
20240219,155300,735047155,2140,2140,2140,2140,0
|
|
20240219,155200,735047155,2140,2140,2140,2140,0
|
|
20240219,155100,735047155,2140,2140,2140,2140,0
|
|
20240219,155000,735047155,2140,2140,2140,2140,0
|
|
20240219,154900,735047155,2140,2140,2140,2140,0
|
|
20240219,154800,735047155,2140,2140,2140,2140,0
|
|
20240219,154700,735047155,2140,2140,2140,2140,0
|
|
20240219,154600,735047155,2140,2140,2140,2140,0
|
|
20240219,154500,735047155,2140,2140,2140,2140,0
|
|
20240219,154400,735047155,2140,2140,2140,2140,0
|
|
20240219,154300,735047155,2140,2140,2140,2140,0
|
|
20240219,154200,735047155,2140,2140,2140,2140,0
|
|
20240219,154100,735047155,2140,2140,2140,2140,0
|
|
20240219,154000,735047155,2140,2140,2140,2140,0
|
|
20240219,153900,735047155,2140,2140,2140,2140,205
|
|
20240219,153800,735047155,2140,2140,2140,2140,0
|
|
20240219,153700,735047155,2140,2140,2140,2140,0
|
|
20240219,153600,735047155,2140,2140,2140,2140,0
|
|
20240219,153500,735047155,2140,2140,2140,2140,0
|
|
20240219,153400,735047155,2140,2140,2140,2140,0
|
|
20240219,153300,735047155,2140,2140,2140,2140,0
|
|
20240219,153200,735047155,2140,2140,2140,2140,0
|
|
20240219,153100,735047155,2140,2140,2140,2140,0
|
|
20240219,153000,735047155,2140,2140,2140,2140,205
|
|
20240219,152900,734608455,2140,2140,2140,2140,0
|
|
20240219,152800,734608455,2140,2140,2140,2140,0
|
|
20240219,152700,734608455,2140,2140,2140,2140,0
|
|
20240219,152600,734608455,2140,2140,2140,2140,0
|
|
20240219,152500,734608455,2140,2140,2140,2140,0
|
|
20240219,152400,734608455,2140,2140,2140,2140,0
|
|
20240219,152300,734608455,2140,2140,2140,2140,0
|
|
20240219,152200,734608455,2140,2140,2140,2140,0
|
|
20240219,152100,734608455,2140,2140,2140,2140,0
|
|
20240219,152000,734608455,2140,2140,2140,2140,0
|
|
20240219,151900,734608455,2140,2140,2140,2140,210
|
|
20240219,151800,734159055,2145,2145,2145,2145,48
|
|
20240219,151700,734056095,2145,2145,2145,2145,204
|
|
20240219,151600,733618515,2150,2150,2150,2150,0
|
|
20240219,151500,733618515,2150,2150,2150,2150,0
|
|
20240219,151400,733618515,2150,2150,2150,2150,12
|
|
20240219,151300,733592715,2150,2150,2150,2150,1
|
|
20240219,151200,733590565,2150,2145,2150,2145,320
|
|
20240219,151100,732903620,2150,2140,2150,2140,110
|
|
20240219,151000,732668120,2140,2150,2150,2140,381
|
|
20240219,150900,731852770,2150,2150,2150,2150,4
|
|
20240219,150800,731844170,2135,2135,2135,2135,429
|
|
20240219,150700,730928255,2150,2150,2150,2150,30
|
|
20240219,150600,730863755,2150,2150,2150,2150,10
|
|
20240219,150500,730842255,2125,2150,2150,2125,30792
|
|
20240219,150400,665246455,2150,2150,2150,2150,1006
|
|
20240219,150300,663083555,2145,2145,2145,2145,1000
|
|
20240219,150200,660938555,2145,2145,2145,2145,835
|
|
20240219,150100,659147480,2140,2140,2140,2140,0
|
|
20240219,150000,659147480,2140,2140,2140,2140,19
|
|
20240219,145900,659106820,2140,2145,2145,2140,167
|
|
20240219,145800,658748615,2150,2150,2150,2150,0
|
|
20240219,145700,658748615,2150,2145,2150,2145,117
|
|
20240219,145600,658497600,2145,2145,2145,2145,507
|
|
20240219,145500,657410085,2145,2145,2145,2145,0
|
|
20240219,145400,657410085,2145,2145,2145,2145,4
|
|
20240219,145300,657401505,2145,2145,2145,2145,1384
|
|
20240219,145200,654432825,2150,2150,2150,2150,0
|
|
20240219,145100,654432825,2150,2150,2150,2150,10
|
|
20240219,145000,654411325,2150,2145,2150,2145,1010
|
|
20240219,144900,652244825,2140,2140,2140,2140,4000
|
|
20240219,144800,643684825,2145,2145,2145,2145,1000
|
|
20240219,144700,641539825,2140,2140,2140,2140,100
|
|
20240219,144600,641325825,2140,2140,2140,2140,0
|
|
20240219,144500,641325825,2140,2140,2140,2140,20
|
|
20240219,144400,641283025,2145,2145,2145,2145,0
|
|
20240219,144300,641283025,2145,2145,2145,2145,0
|
|
20240219,144200,641283025,2145,2140,2145,2140,5001
|
|
20240219,144100,630580880,2145,2145,2145,2145,10
|
|
20240219,144000,630559430,2140,2135,2140,2135,2013
|
|
20240219,143900,626252610,2140,2140,2140,2140,0
|
|
20240219,143800,626252610,2140,2140,2140,2140,0
|
|
20240219,143700,626252610,2140,2135,2140,2135,509
|
|
20240219,143600,625165845,2135,2135,2135,2135,0
|
|
20240219,143500,625165845,2135,2135,2135,2135,467
|
|
20240219,143400,624168800,2135,2135,2135,2135,0
|
|
20240219,143300,624168800,2135,2135,2135,2135,24
|
|
20240219,143200,624117560,2135,2135,2135,2135,10
|
|
20240219,143100,624096210,2130,2130,2130,2130,13
|
|
20240219,143000,624068520,2130,2130,2130,2130,0
|
|
20240219,142900,624068520,2130,2130,2130,2130,4500
|
|
20240219,142800,614483520,2130,2130,2130,2130,0
|
|
20240219,142700,614483520,2130,2130,2130,2130,1500
|
|
20240219,142600,611288520,2130,2130,2130,2130,1490
|
|
20240219,142500,608114820,2130,2135,2135,2130,5500
|
|
20240219,142400,596399470,2135,2135,2135,2135,2598
|
|
20240219,142300,590852740,2135,2135,2135,2135,502
|
|
20240219,142200,589780970,2140,2140,2140,2140,7
|
|
20240219,142100,589765990,2140,2135,2140,2135,3841
|
|
20240219,142000,581549150,2140,2140,2140,2140,0
|
|
20240219,141900,581549150,2140,2140,2140,2140,0
|
|
20240219,141800,581549150,2140,2140,2140,2140,0
|
|
20240219,141700,581549150,2140,2140,2140,2140,1
|
|
20240219,141600,581547010,2130,2130,2130,2130,0
|
|
20240219,141500,581547010,2130,2130,2130,2130,500
|
|
20240219,141400,580482010,2140,2140,2140,2140,0
|
|
20240219,141300,580482010,2140,2140,2140,2140,4
|
|
20240219,141200,580473450,2140,2140,2140,2140,77
|
|
20240219,141100,580308670,2130,2130,2130,2130,1000
|
|
20240219,141000,578178670,2130,2130,2130,2130,14
|
|
20240219,140900,578148850,2140,2130,2140,2130,1014
|
|
20240219,140800,575988890,2130,2130,2130,2130,675
|
|
20240219,140700,574551140,2135,2135,2135,2135,555
|
|
20240219,140600,573366215,2135,2135,2135,2135,0
|
|
20240219,140500,573366215,2135,2135,2135,2135,0
|
|
20240219,140400,573366215,2135,2135,2135,2135,0
|
|
20240219,140300,573366215,2135,2135,2135,2130,591
|
|
20240219,140200,572104930,2135,2135,2135,2135,400
|
|
20240219,140100,571250930,2135,2135,2135,2135,5
|
|
20240219,140000,571240255,2135,2135,2135,2135,3
|
|
20240219,135900,571233850,2135,2135,2135,2135,1506
|
|
20240219,135800,568018540,2140,2140,2140,2140,50
|
|
20240219,135700,567911540,2140,2140,2140,2140,0
|
|
20240219,135600,567911540,2140,2140,2140,2140,0
|
|
20240219,135500,567911540,2140,2140,2140,2140,0
|
|
20240219,135400,567911540,2140,2140,2140,2140,0
|
|
20240219,135300,567911540,2140,2140,2140,2140,2
|
|
20240219,135200,567907260,2150,2150,2150,2150,0
|
|
20240219,135100,567907260,2150,2150,2150,2150,0
|
|
20240219,135000,567907260,2150,2150,2150,2150,0
|
|
20240219,134900,567907260,2150,2150,2150,2150,0
|
|
20240219,134800,567907260,2150,2150,2150,2150,0
|
|
20240219,134700,567907260,2150,2150,2150,2150,0
|
|
20240219,134600,567907260,2150,2150,2150,2150,100
|
|
20240219,134500,567692260,2150,2150,2150,2150,1000
|
|
20240219,134400,565542260,2145,2140,2145,2140,3020
|
|
20240219,134300,559074720,2130,2130,2130,2130,0
|
|
20240219,134200,559074720,2130,2130,2130,2130,10
|
|
20240219,134100,559053420,2135,2135,2135,2135,0
|
|
20240219,134000,559053420,2135,2135,2135,2135,5
|
|
20240219,133900,559042745,2130,2130,2130,2130,826
|
|
20240219,133800,557283365,2130,2130,2130,2130,3
|
|
20240219,133700,557276975,2130,2130,2130,2130,7
|
|
20240219,133600,557262065,2125,2125,2125,2125,0
|
|
20240219,133500,557262065,2125,2125,2125,2125,1242
|
|
20240219,133400,554622815,2130,2130,2130,2130,0
|
|
20240219,133300,554622815,2130,2130,2130,2130,180
|
|
20240219,133200,554239415,2125,2130,2130,2125,510
|
|
20240219,133100,553155645,2125,2125,2125,2125,0
|
|
20240219,133000,553155645,2125,2125,2125,2125,0
|
|
20240219,132900,553155645,2125,2125,2125,2125,0
|
|
20240219,132800,553155645,2125,2125,2125,2125,300
|
|
20240219,132700,552518145,2125,2125,2125,2125,0
|
|
20240219,132600,552518145,2125,2125,2125,2125,0
|
|
20240219,132500,552518145,2125,2125,2125,2125,0
|
|
20240219,132400,552518145,2125,2130,2130,2125,4209
|
|
20240219,132300,543574010,2130,2130,2130,2130,0
|
|
20240219,132200,543574010,2130,2130,2130,2130,0
|
|
20240219,132100,543574010,2130,2130,2130,2130,0
|
|
20240219,132000,543574010,2130,2130,2130,2130,0
|
|
20240219,131900,543574010,2130,2130,2130,2130,601
|
|
20240219,131800,542293880,2130,2130,2130,2130,1467
|
|
20240219,131700,539169170,2135,2135,2135,2135,0
|
|
20240219,131600,539169170,2135,2135,2135,2135,11
|
|
20240219,131500,539145685,2130,2130,2130,2130,0
|
|
20240219,131400,539145685,2130,2130,2130,2130,41
|
|
20240219,131300,539058355,2130,2130,2130,2130,1959
|
|
20240219,131200,534885685,2125,2125,2125,2125,0
|
|
20240219,131100,534885685,2125,2125,2125,2125,0
|
|
20240219,131000,534885685,2125,2125,2125,2125,0
|
|
20240219,130900,534885685,2125,2130,2130,2125,964
|
|
20240219,130800,532834015,2130,2130,2130,2130,100
|
|
20240219,130700,532621015,2130,2130,2130,2130,5
|
|
20240219,130600,532610365,2130,2130,2130,2130,1
|
|
20240219,130500,532608235,2130,2135,2135,2130,751
|
|
20240219,130400,531004855,2130,2125,2130,2125,3267
|
|
20240219,130300,524046155,2125,2125,2125,2125,200
|
|
20240219,130200,523621155,2125,2125,2125,2125,154
|
|
20240219,130100,523293905,2125,2130,2130,2125,1100
|
|
20240219,130000,520955905,2130,2130,2130,2130,102
|
|
20240219,125900,520738645,2130,2130,2130,2130,60
|
|
20240219,125800,520610845,2130,2130,2130,2130,40
|
|
20240219,125700,520525645,2130,2130,2130,2130,18
|
|
20240219,125600,520487305,2130,2130,2130,2130,15
|
|
20240219,125500,520455355,2130,2130,2130,2130,0
|
|
20240219,125400,520455355,2130,2130,2130,2130,435
|
|
20240219,125300,519528805,2135,2135,2135,2135,0
|
|
20240219,125200,519528805,2135,2135,2135,2135,100
|
|
20240219,125100,519315305,2135,2135,2135,2135,213
|
|
20240219,125000,518860550,2135,2135,2135,2135,0
|
|
20240219,124900,518860550,2135,2135,2135,2135,10
|
|
20240219,124800,518839200,2130,2130,2130,2130,0
|
|
20240219,124700,518839200,2130,2130,2130,2130,0
|
|
20240219,124600,518839200,2130,2130,2130,2130,2
|
|
20240219,124500,518834940,2130,2130,2130,2130,500
|
|
20240219,124400,517769940,2130,2130,2130,2130,2109
|
|
20240219,124300,513277770,2130,2130,2130,2130,0
|
|
20240219,124200,513277770,2130,2130,2130,2130,1000
|
|
20240219,124100,511147770,2130,2130,2130,2130,2000
|
|
20240219,124000,506887770,2125,2130,2130,2125,5000
|
|
20240219,123900,496261695,2125,2130,2130,2125,1931
|
|
20240219,123800,492156885,2130,2130,2130,2130,1
|
|
20240219,123700,492154755,2130,2130,2130,2130,300
|
|
20240219,123600,491515755,2125,2125,2125,2125,0
|
|
20240219,123500,491515755,2125,2135,2135,2125,8169
|
|
20240219,123400,474119275,2135,2135,2135,2135,1000
|
|
20240219,123300,471984275,2135,2135,2135,2135,0
|
|
20240219,123200,471984275,2135,2140,2140,2135,14
|
|
20240219,123100,471954365,2140,2140,2140,2140,1
|
|
20240219,123000,471952225,2140,2140,2140,2140,1
|
|
20240219,122900,471950085,2135,2135,2135,2135,0
|
|
20240219,122800,471950085,2135,2135,2135,2135,400
|
|
20240219,122700,471096085,2140,2135,2140,2135,12
|
|
20240219,122600,471070410,2135,2135,2135,2135,20
|
|
20240219,122500,471027710,2135,2135,2135,2135,110
|
|
20240219,122400,470792860,2135,2135,2135,2135,109
|
|
20240219,122300,470560145,2140,2140,2140,2140,41
|
|
20240219,122200,470472405,2140,2140,2140,2140,1
|
|
20240219,122100,470470265,2135,2135,2135,2135,100
|
|
20240219,122000,470256765,2135,2135,2135,2135,498
|
|
20240219,121900,469193535,2135,2135,2135,2135,1417
|
|
20240219,121800,466168240,2130,2130,2130,2130,0
|
|
20240219,121700,466168240,2130,2130,2130,2130,24
|
|
20240219,121600,466117120,2125,2130,2130,2125,18743
|
|
20240219,121500,426224055,2135,2135,2135,2135,3500
|
|
20240219,121400,418751555,2135,2135,2135,2135,431
|
|
20240219,121300,417831370,2135,2135,2135,2135,2424
|
|
20240219,121200,412656130,2140,2140,2140,2140,0
|
|
20240219,121100,412656130,2140,2140,2140,2140,70
|
|
20240219,121000,412506330,2140,2140,2140,2140,31
|
|
20240219,120900,412439990,2140,2140,2140,2140,0
|
|
20240219,120800,412439990,2140,2140,2140,2140,118
|
|
20240219,120700,412187470,2140,2140,2140,2140,174
|
|
20240219,120600,411815110,2140,2140,2140,2140,228
|
|
20240219,120500,411327190,2140,2140,2140,2140,740
|
|
20240219,120400,409743590,2145,2145,2145,2145,50
|
|
20240219,120300,409636340,2145,2145,2145,2145,30
|
|
20240219,120200,409571990,2145,2145,2145,2145,0
|
|
20240219,120100,409571990,2145,2145,2145,2145,3
|
|
20240219,120000,409565555,2140,2140,2140,2140,100
|
|
20240219,115900,409351555,2140,2140,2140,2140,0
|
|
20240219,115800,409351555,2140,2140,2140,2140,1000
|
|
20240219,115700,407211555,2140,2140,2140,2140,0
|
|
20240219,115600,407211555,2140,2140,2140,2140,10
|
|
20240219,115500,407190155,2140,2140,2140,2140,394
|
|
20240219,115400,406346995,2135,2135,2135,2135,0
|
|
20240219,115300,406346995,2135,2135,2135,2135,20
|
|
20240219,115200,406304295,2135,2135,2135,2135,111
|
|
20240219,115100,406067310,2135,2135,2135,2135,231
|
|
20240219,115000,405574125,2135,2135,2135,2135,0
|
|
20240219,114900,405574125,2135,2135,2135,2135,0
|
|
20240219,114800,405574125,2135,2135,2135,2135,0
|
|
20240219,114700,405574125,2135,2140,2145,2135,702
|
|
20240219,114600,404070930,2145,2145,2145,2145,203
|
|
20240219,114500,403635495,2145,2145,2145,2145,0
|
|
20240219,114400,403635495,2145,2145,2145,2145,0
|
|
20240219,114300,403635495,2145,2145,2145,2145,5
|
|
20240219,114200,403624770,2145,2145,2145,2145,0
|
|
20240219,114100,403624770,2145,2145,2145,2145,20
|
|
20240219,114000,403581870,2145,2140,2145,2140,20
|
|
20240219,113900,403539055,2140,2140,2140,2140,33
|
|
20240219,113800,403468435,2140,2140,2140,2140,350
|
|
20240219,113700,402719435,2140,2130,2140,2130,712
|
|
20240219,113600,401196875,2130,2140,2140,2130,10910
|
|
20240219,113500,377954175,2140,2140,2140,2140,0
|
|
20240219,113400,377954175,2140,2140,2140,2140,0
|
|
20240219,113300,377954175,2140,2140,2140,2140,0
|
|
20240219,113200,377954175,2140,2140,2140,2140,22
|
|
20240219,113100,377907095,2140,2140,2140,2140,200
|
|
20240219,113000,377479095,2130,2130,2130,2130,0
|
|
20240219,112900,377479095,2130,2130,2130,2130,0
|
|
20240219,112800,377479095,2130,2140,2140,2130,478
|
|
20240219,112700,376460260,2130,2130,2130,2130,0
|
|
20240219,112600,376460260,2130,2140,2140,2130,197
|
|
20240219,112500,376040240,2145,2145,2145,2145,10
|
|
20240219,112400,376018790,2145,2145,2145,2145,1
|
|
20240219,112300,376016645,2135,2135,2135,2135,50
|
|
20240219,112200,375909895,2135,2135,2135,2135,988
|
|
20240219,112100,373800515,2135,2135,2135,2135,5
|
|
20240219,112000,373789840,2135,2135,2135,2135,7
|
|
20240219,111900,373774895,2130,2135,2135,2130,676
|
|
20240219,111800,372334515,2130,2135,2135,2130,4
|
|
20240219,111700,372325990,2130,2140,2140,2130,5200
|
|
20240219,111600,361238865,2140,2140,2140,2140,0
|
|
20240219,111500,361238865,2140,2140,2140,2140,5
|
|
20240219,111400,361228165,2140,2140,2140,2140,51
|
|
20240219,111300,361119025,2140,2140,2140,2140,1
|
|
20240219,111200,361116885,2140,2140,2140,2140,193
|
|
20240219,111100,360703865,2140,2140,2140,2140,0
|
|
20240219,111000,360703865,2140,2140,2140,2140,0
|
|
20240219,110900,360703865,2140,2140,2140,2140,1596
|
|
20240219,110800,357288425,2140,2145,2145,2140,605
|
|
20240219,110700,355992720,2145,2145,2145,2145,200
|
|
20240219,110600,355563720,2145,2145,2145,2145,0
|
|
20240219,110500,355563720,2145,2145,2145,2145,50
|
|
20240219,110400,355456470,2145,2145,2145,2145,0
|
|
20240219,110300,355456470,2145,2145,2145,2145,0
|
|
20240219,110200,355456470,2145,2145,2145,2145,0
|
|
20240219,110100,355456470,2145,2145,2145,2145,275
|
|
20240219,110000,354866595,2145,2145,2145,2145,0
|
|
20240219,105900,354866595,2145,2145,2145,2145,3
|
|
20240219,105800,354860160,2145,2145,2145,2145,100
|
|
20240219,105700,354645660,2140,2140,2140,2140,61
|
|
20240219,105600,354515120,2140,2140,2140,2140,1747
|
|
20240219,105500,350776540,2135,2135,2135,2135,2000
|
|
20240219,105400,346506540,2135,2140,2140,2135,3085
|
|
20240219,105300,339920045,2135,2135,2135,2135,0
|
|
20240219,105200,339920045,2135,2135,2135,2135,0
|
|
20240219,105100,339920045,2135,2135,2140,2135,601
|
|
20240219,105000,338636895,2140,2140,2140,2140,110
|
|
20240219,104900,338401495,2140,2140,2140,2140,16
|
|
20240219,104800,338367255,2140,2140,2140,2140,0
|
|
20240219,104700,338367255,2140,2140,2140,2140,110
|
|
20240219,104600,338131855,2140,2140,2140,2135,7952
|
|
20240219,104500,321115445,2140,2140,2140,2140,5020
|
|
20240219,104400,310372645,2140,2125,2140,2125,5531
|
|
20240219,104300,298611305,2130,2130,2130,2125,130
|
|
20240219,104200,298335035,2120,2140,2150,2120,22507
|
|
20240219,104100,250492215,2150,2150,2150,2150,0
|
|
20240219,104000,250492215,2150,2150,2150,2150,0
|
|
20240219,103900,250492215,2150,2145,2150,2125,20335
|
|
20240219,103800,207085835,2145,2145,2145,2145,500
|
|
20240219,103700,206013335,2150,2150,2150,2150,55
|
|
20240219,103600,205895085,2150,2155,2160,2145,13524
|
|
20240219,103500,176880565,2155,2155,2155,2155,0
|
|
20240219,103400,176880565,2155,2150,2155,2150,4538
|
|
20240219,103300,167123365,2155,2155,2155,2155,0
|
|
20240219,103200,167123365,2155,2155,2155,2155,0
|
|
20240219,103100,167123365,2155,2155,2155,2155,0
|
|
20240219,103000,167123365,2155,2155,2155,2155,570
|
|
20240219,102900,165895015,2150,2150,2150,2150,478
|
|
20240219,102800,164867315,2150,2150,2150,2150,229
|
|
20240219,102700,164374965,2155,2155,2155,2155,464
|
|
20240219,102600,163375045,2150,2150,2150,2150,350
|
|
20240219,102500,162622545,2150,2150,2150,2150,0
|
|
20240219,102400,162622545,2150,2150,2150,2150,0
|
|
20240219,102300,162622545,2150,2150,2150,2150,0
|
|
20240219,102200,162622545,2150,2150,2150,2150,0
|
|
20240219,102100,162622545,2150,2150,2150,2150,0
|
|
20240219,102000,162622545,2150,2150,2150,2150,2000
|
|
20240219,101900,158322545,2150,2150,2150,2150,1300
|
|
20240219,101800,155527545,2150,2150,2150,2150,0
|
|
20240219,101700,155527545,2150,2155,2155,2150,2161
|
|
20240219,101600,150881245,2160,2160,2160,2160,0
|
|
20240219,101500,150881245,2160,2160,2160,2160,1
|
|
20240219,101400,150879085,2155,2155,2155,2155,1207
|
|
20240219,101300,148278000,2155,2155,2155,2155,18
|
|
20240219,101200,148239210,2160,2160,2160,2160,0
|
|
20240219,101100,148239210,2160,2160,2160,2160,0
|
|
20240219,101000,148239210,2160,2160,2160,2160,253
|
|
20240219,100900,147692730,2160,2160,2160,2160,4
|
|
20240219,100800,147684090,2155,2155,2155,2155,15
|
|
20240219,100700,147651765,2150,2150,2150,2150,0
|
|
20240219,100600,147651765,2150,2150,2150,2150,0
|
|
20240219,100500,147651765,2150,2150,2150,2150,0
|
|
20240219,100400,147651765,2150,2150,2150,2150,1000
|
|
20240219,100300,145501765,2150,2150,2150,2150,88
|
|
20240219,100200,145312565,2150,2160,2160,2150,235
|
|
20240219,100100,144807115,2160,2155,2160,2150,1489
|
|
20240219,100000,141605450,2150,2160,2160,2150,171
|
|
20240219,095900,141237070,2155,2160,2160,2155,30
|
|
20240219,095800,141172320,2160,2160,2160,2160,6
|
|
20240219,095700,141159360,2150,2150,2150,2150,0
|
|
20240219,095600,141159360,2150,2150,2150,2150,0
|
|
20240219,095500,141159360,2150,2150,2150,2150,0
|
|
20240219,095400,141159360,2150,2150,2150,2150,3985
|
|
20240219,095300,132591610,2150,2165,2165,2150,1577
|
|
20240219,095200,129184725,2165,2165,2165,2165,21
|
|
20240219,095100,129139260,2165,2165,2165,2165,0
|
|
20240219,095000,129139260,2165,2165,2165,2165,0
|
|
20240219,094900,129139260,2165,2165,2165,2165,2
|
|
20240219,094800,129134930,2165,2165,2165,2165,70
|
|
20240219,094700,128983380,2165,2165,2165,2165,1
|
|
20240219,094600,128981215,2165,2160,2165,2160,3000
|
|
20240219,094500,122493830,2150,2160,2160,2150,14
|
|
20240219,094400,122463620,2150,2150,2150,2145,1120
|
|
20240219,094300,120055625,2150,2150,2150,2150,34
|
|
20240219,094200,119982525,2150,2150,2150,2150,8
|
|
20240219,094100,119965325,2150,2145,2150,2145,901
|
|
20240219,094000,118032675,2150,2145,2150,2145,2
|
|
20240219,093900,118028380,2145,2145,2150,2145,456
|
|
20240219,093800,117049530,2150,2145,2150,2145,246
|
|
20240219,093700,116521305,2150,2150,2150,2150,67
|
|
20240219,093600,116377255,2145,2145,2150,2145,2017
|
|
20240219,093500,112050660,2145,2150,2150,2145,3481
|
|
20240219,093400,104583885,2150,2145,2150,2145,2292
|
|
20240219,093300,99667255,2145,2150,2150,2145,3
|
|
20240219,093200,99660815,2145,2145,2145,2145,15025
|
|
20240219,093100,67432190,2145,2145,2145,2145,705
|
|
20240219,093000,65919965,2150,2150,2150,2150,472
|
|
20240219,092900,64905165,2150,2150,2150,2150,0
|
|
20240219,092800,64905165,2150,2150,2150,2150,0
|
|
20240219,092700,64905165,2150,2150,2150,2150,1
|
|
20240219,092600,64903015,2160,2160,2160,2160,31
|
|
20240219,092500,64836055,2150,2150,2150,2150,2912
|
|
20240219,092400,58575255,2150,2155,2165,2150,1204
|
|
20240219,092300,55985085,2150,2150,2150,2150,1450
|
|
20240219,092200,52867585,2155,2155,2155,2155,500
|
|
20240219,092100,51790085,2150,2150,2150,2150,0
|
|
20240219,092000,51790085,2150,2150,2150,2150,0
|
|
20240219,091900,51790085,2150,2160,2160,2150,2956
|
|
20240219,091800,45427370,2160,2165,2165,2160,1764
|
|
20240219,091700,41617125,2165,2160,2165,2160,27
|
|
20240219,091600,41558790,2160,2165,2165,2160,136
|
|
20240219,091500,41264905,2160,2160,2160,2160,110
|
|
20240219,091400,41027305,2160,2160,2160,2160,10
|
|
20240219,091300,41005705,2155,2155,2160,2155,148
|
|
20240219,091200,40686565,2155,2160,2160,2155,69
|
|
20240219,091100,40537845,2165,2170,2170,2165,12
|
|
20240219,091000,40511860,2150,2165,2165,2150,500
|
|
20240219,090900,39436725,2165,2170,2170,2165,1084
|
|
20240219,090800,37087045,2165,2160,2165,2160,3345
|
|
20240219,090700,29847620,2145,2145,2145,2145,0
|
|
20240219,090600,29847620,2145,2155,2155,2145,1570
|
|
20240219,090500,26478240,2155,2145,2155,2145,3285
|
|
20240219,090400,19413345,2150,2150,2150,2145,1027
|
|
20240219,090300,17208645,2150,2150,2150,2150,3448
|
|
20240219,090200,9795445,2150,2160,2160,2150,1148
|
|
20240219,090100,7321275,2160,2165,2165,2160,473
|
|
20240219,090000,6298065,2160,2165,2165,2160,2911
|