701 lines
33 KiB
CSV
701 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,203800,679457275,2115,2115,2115,2115,707
|
|
20240220,203700,679457275,2115,2115,2115,2115,0
|
|
20240220,203600,679457275,2115,2115,2115,2115,0
|
|
20240220,203500,679457275,2115,2115,2115,2115,0
|
|
20240220,203400,679457275,2115,2115,2115,2115,0
|
|
20240220,203300,679457275,2115,2115,2115,2115,0
|
|
20240220,203200,679457275,2115,2115,2115,2115,0
|
|
20240220,203100,679457275,2115,2115,2115,2115,0
|
|
20240220,203000,679457275,2115,2115,2115,2115,0
|
|
20240220,202900,679457275,2115,2115,2115,2115,0
|
|
20240220,202800,679457275,2115,2115,2115,2115,0
|
|
20240220,202700,679457275,2115,2115,2115,2115,0
|
|
20240220,202600,679457275,2115,2115,2115,2115,0
|
|
20240220,202500,679457275,2115,2115,2115,2115,0
|
|
20240220,202400,679457275,2115,2115,2115,2115,0
|
|
20240220,202300,679457275,2115,2115,2115,2115,0
|
|
20240220,202200,679457275,2115,2115,2115,2115,0
|
|
20240220,202100,679457275,2115,2115,2115,2115,0
|
|
20240220,202000,679457275,2115,2115,2115,2115,0
|
|
20240220,201900,679457275,2115,2115,2115,2115,0
|
|
20240220,201800,679457275,2115,2115,2115,2115,0
|
|
20240220,201700,679457275,2115,2115,2115,2115,0
|
|
20240220,201600,679457275,2115,2115,2115,2115,0
|
|
20240220,201500,679457275,2115,2115,2115,2115,0
|
|
20240220,201400,679457275,2115,2115,2115,2115,0
|
|
20240220,201300,679457275,2115,2115,2115,2115,0
|
|
20240220,201200,679457275,2115,2115,2115,2115,0
|
|
20240220,201100,679457275,2115,2115,2115,2115,0
|
|
20240220,201000,679457275,2115,2115,2115,2115,0
|
|
20240220,200900,679457275,2115,2115,2115,2115,0
|
|
20240220,200800,679457275,2115,2115,2115,2115,707
|
|
20240220,200700,679457275,2115,2115,2115,2115,0
|
|
20240220,200600,679457275,2115,2115,2115,2115,0
|
|
20240220,200500,679457275,2115,2115,2115,2115,0
|
|
20240220,200400,679457275,2115,2115,2115,2115,0
|
|
20240220,200300,679457275,2115,2115,2115,2115,0
|
|
20240220,200200,679457275,2115,2115,2115,2115,0
|
|
20240220,200100,679457275,2115,2115,2115,2115,0
|
|
20240220,200000,679457275,2115,2115,2115,2115,0
|
|
20240220,195900,679457275,2115,2115,2115,2115,0
|
|
20240220,195800,679457275,2115,2115,2115,2115,0
|
|
20240220,195700,679457275,2115,2115,2115,2115,0
|
|
20240220,195600,679457275,2115,2115,2115,2115,0
|
|
20240220,195500,679457275,2115,2115,2115,2115,0
|
|
20240220,195400,679457275,2115,2115,2115,2115,0
|
|
20240220,195300,679457275,2115,2115,2115,2115,0
|
|
20240220,195200,679457275,2115,2115,2115,2115,0
|
|
20240220,195100,679457275,2115,2115,2115,2115,0
|
|
20240220,195000,679457275,2115,2115,2115,2115,0
|
|
20240220,194900,679457275,2115,2115,2115,2115,0
|
|
20240220,194800,679457275,2115,2115,2115,2115,0
|
|
20240220,194700,679457275,2115,2115,2115,2115,0
|
|
20240220,194600,679457275,2115,2115,2115,2115,0
|
|
20240220,194500,679457275,2115,2115,2115,2115,0
|
|
20240220,194400,679457275,2115,2115,2115,2115,0
|
|
20240220,194300,679457275,2115,2115,2115,2115,0
|
|
20240220,194200,679457275,2115,2115,2115,2115,0
|
|
20240220,194100,679457275,2115,2115,2115,2115,0
|
|
20240220,194000,679457275,2115,2115,2115,2115,0
|
|
20240220,193900,679457275,2115,2115,2115,2115,0
|
|
20240220,193800,679457275,2115,2115,2115,2115,707
|
|
20240220,193700,679457275,2115,2115,2115,2115,0
|
|
20240220,193600,679457275,2115,2115,2115,2115,0
|
|
20240220,193500,679457275,2115,2115,2115,2115,0
|
|
20240220,193400,679457275,2115,2115,2115,2115,0
|
|
20240220,193300,679457275,2115,2115,2115,2115,0
|
|
20240220,193200,679457275,2115,2115,2115,2115,0
|
|
20240220,193100,679457275,2115,2115,2115,2115,0
|
|
20240220,193000,679457275,2115,2115,2115,2115,0
|
|
20240220,192900,679457275,2115,2115,2115,2115,0
|
|
20240220,192800,679457275,2115,2115,2115,2115,0
|
|
20240220,192700,679457275,2115,2115,2115,2115,0
|
|
20240220,192600,679457275,2115,2115,2115,2115,0
|
|
20240220,192500,679457275,2115,2115,2115,2115,0
|
|
20240220,192400,679457275,2115,2115,2115,2115,0
|
|
20240220,192300,679457275,2115,2115,2115,2115,0
|
|
20240220,192200,679457275,2115,2115,2115,2115,0
|
|
20240220,192100,679457275,2115,2115,2115,2115,0
|
|
20240220,192000,679457275,2115,2115,2115,2115,0
|
|
20240220,191900,679457275,2115,2115,2115,2115,0
|
|
20240220,191800,679457275,2115,2115,2115,2115,0
|
|
20240220,191700,679457275,2115,2115,2115,2115,0
|
|
20240220,191600,679457275,2115,2115,2115,2115,0
|
|
20240220,191500,679457275,2115,2115,2115,2115,0
|
|
20240220,191400,679457275,2115,2115,2115,2115,0
|
|
20240220,191300,679457275,2115,2115,2115,2115,0
|
|
20240220,191200,679457275,2115,2115,2115,2115,0
|
|
20240220,191100,679457275,2115,2115,2115,2115,0
|
|
20240220,191000,679457275,2115,2115,2115,2115,0
|
|
20240220,190900,679457275,2115,2115,2115,2115,0
|
|
20240220,190800,679457275,2115,2115,2115,2115,707
|
|
20240220,190700,679457275,2115,2115,2115,2115,0
|
|
20240220,190600,679457275,2115,2115,2115,2115,0
|
|
20240220,190500,679457275,2115,2115,2115,2115,0
|
|
20240220,190400,679457275,2115,2115,2115,2115,0
|
|
20240220,190300,679457275,2115,2115,2115,2115,0
|
|
20240220,190200,679457275,2115,2115,2115,2115,0
|
|
20240220,190100,679457275,2115,2115,2115,2115,0
|
|
20240220,190000,679457275,2115,2115,2115,2115,0
|
|
20240220,185900,679457275,2115,2115,2115,2115,0
|
|
20240220,185800,679457275,2115,2115,2115,2115,0
|
|
20240220,185700,679457275,2115,2115,2115,2115,0
|
|
20240220,185600,679457275,2115,2115,2115,2115,0
|
|
20240220,185500,679457275,2115,2115,2115,2115,0
|
|
20240220,185400,679457275,2115,2115,2115,2115,0
|
|
20240220,185300,679457275,2115,2115,2115,2115,0
|
|
20240220,185200,679457275,2115,2115,2115,2115,0
|
|
20240220,185100,679457275,2115,2115,2115,2115,0
|
|
20240220,185000,679457275,2115,2115,2115,2115,0
|
|
20240220,184900,679457275,2115,2115,2115,2115,0
|
|
20240220,184800,679457275,2115,2115,2115,2115,0
|
|
20240220,184700,679457275,2115,2115,2115,2115,0
|
|
20240220,184600,679457275,2115,2115,2115,2115,0
|
|
20240220,184500,679457275,2115,2115,2115,2115,0
|
|
20240220,184400,679457275,2115,2115,2115,2115,0
|
|
20240220,184300,679457275,2115,2115,2115,2115,0
|
|
20240220,184200,679457275,2115,2115,2115,2115,0
|
|
20240220,184100,679457275,2115,2115,2115,2115,0
|
|
20240220,184000,679457275,2115,2115,2115,2115,0
|
|
20240220,183900,679457275,2115,2115,2115,2115,0
|
|
20240220,183800,679457275,2115,2115,2115,2115,707
|
|
20240220,183700,679457275,2115,2115,2115,2115,0
|
|
20240220,183600,679457275,2115,2115,2115,2115,0
|
|
20240220,183500,679457275,2115,2115,2115,2115,0
|
|
20240220,183400,679457275,2115,2115,2115,2115,0
|
|
20240220,183300,679457275,2115,2115,2115,2115,0
|
|
20240220,183200,679457275,2115,2115,2115,2115,0
|
|
20240220,183100,679457275,2115,2115,2115,2115,0
|
|
20240220,183000,679457275,2115,2115,2115,2115,0
|
|
20240220,182900,679457275,2115,2115,2115,2115,0
|
|
20240220,182800,679457275,2115,2115,2115,2115,0
|
|
20240220,182700,679457275,2115,2115,2115,2115,0
|
|
20240220,182600,679457275,2115,2115,2115,2115,0
|
|
20240220,182500,679457275,2115,2115,2115,2115,0
|
|
20240220,182400,679457275,2115,2115,2115,2115,0
|
|
20240220,182300,679457275,2115,2115,2115,2115,0
|
|
20240220,182200,679457275,2115,2115,2115,2115,0
|
|
20240220,182100,679457275,2115,2115,2115,2115,0
|
|
20240220,182000,679457275,2115,2115,2115,2115,0
|
|
20240220,181900,679457275,2115,2115,2115,2115,0
|
|
20240220,181800,679457275,2115,2115,2115,2115,0
|
|
20240220,181700,679457275,2115,2115,2115,2115,0
|
|
20240220,181600,679457275,2115,2115,2115,2115,0
|
|
20240220,181500,679457275,2115,2115,2115,2115,0
|
|
20240220,181400,679457275,2115,2115,2115,2115,0
|
|
20240220,181300,679457275,2115,2115,2115,2115,0
|
|
20240220,181200,679457275,2115,2115,2115,2115,0
|
|
20240220,181100,679457275,2115,2115,2115,2115,0
|
|
20240220,181000,679457275,2115,2115,2115,2115,0
|
|
20240220,180900,679457275,2115,2115,2115,2115,0
|
|
20240220,180800,679457275,2115,2115,2115,2115,707
|
|
20240220,180700,679457275,2115,2115,2115,2115,0
|
|
20240220,180600,679457275,2115,2115,2115,2115,0
|
|
20240220,180500,679457275,2115,2115,2115,2115,0
|
|
20240220,180400,679457275,2115,2115,2115,2115,0
|
|
20240220,180300,679457275,2115,2115,2115,2115,0
|
|
20240220,180200,679457275,2115,2115,2115,2115,0
|
|
20240220,180100,679457275,2115,2115,2115,2115,0
|
|
20240220,180000,679457275,2115,2115,2115,2115,0
|
|
20240220,175900,679457275,2115,2115,2115,2115,0
|
|
20240220,175800,679457275,2115,2115,2115,2115,0
|
|
20240220,175700,679457275,2115,2115,2115,2115,0
|
|
20240220,175600,679457275,2115,2115,2115,2115,0
|
|
20240220,175500,679457275,2115,2115,2115,2115,0
|
|
20240220,175400,679457275,2115,2115,2115,2115,0
|
|
20240220,175300,679457275,2115,2115,2115,2115,0
|
|
20240220,175200,679457275,2115,2115,2115,2115,0
|
|
20240220,175100,679457275,2115,2115,2115,2115,0
|
|
20240220,175000,679457275,2115,2115,2115,2115,0
|
|
20240220,174900,679457275,2115,2115,2115,2115,0
|
|
20240220,174800,679457275,2115,2115,2115,2115,0
|
|
20240220,174700,679457275,2115,2115,2115,2115,0
|
|
20240220,174600,679457275,2115,2115,2115,2115,0
|
|
20240220,174500,679457275,2115,2115,2115,2115,0
|
|
20240220,174400,679457275,2115,2115,2115,2115,0
|
|
20240220,174300,679457275,2115,2115,2115,2115,0
|
|
20240220,174200,679457275,2115,2115,2115,2115,0
|
|
20240220,174100,679457275,2115,2115,2115,2115,0
|
|
20240220,174000,679457275,2115,2115,2115,2115,0
|
|
20240220,173900,679457275,2115,2115,2115,2115,0
|
|
20240220,173800,679457275,2115,2115,2115,2115,707
|
|
20240220,173700,679457275,2115,2115,2115,2115,0
|
|
20240220,173600,679457275,2115,2115,2115,2115,0
|
|
20240220,173500,679457275,2115,2115,2115,2115,0
|
|
20240220,173400,679457275,2115,2115,2115,2115,0
|
|
20240220,173300,679457275,2115,2115,2115,2115,0
|
|
20240220,173200,679457275,2115,2115,2115,2115,0
|
|
20240220,173100,679457275,2115,2115,2115,2115,0
|
|
20240220,173000,679457275,2115,2115,2115,2115,0
|
|
20240220,172900,679457275,2115,2115,2115,2115,0
|
|
20240220,172800,679457275,2115,2115,2115,2115,0
|
|
20240220,172700,679457275,2115,2115,2115,2115,0
|
|
20240220,172600,679457275,2115,2115,2115,2115,0
|
|
20240220,172500,679457275,2115,2115,2115,2115,0
|
|
20240220,172400,679457275,2115,2115,2115,2115,0
|
|
20240220,172300,679457275,2115,2115,2115,2115,0
|
|
20240220,172200,679457275,2115,2115,2115,2115,0
|
|
20240220,172100,679457275,2115,2115,2115,2115,0
|
|
20240220,172000,679457275,2115,2115,2115,2115,0
|
|
20240220,171900,679457275,2115,2115,2115,2115,0
|
|
20240220,171800,679457275,2115,2115,2115,2115,0
|
|
20240220,171700,679457275,2115,2115,2115,2115,0
|
|
20240220,171600,679457275,2115,2115,2115,2115,0
|
|
20240220,171500,679457275,2115,2115,2115,2115,0
|
|
20240220,171400,679457275,2115,2115,2115,2115,0
|
|
20240220,171300,679457275,2115,2115,2115,2115,0
|
|
20240220,171200,679457275,2115,2115,2115,2115,0
|
|
20240220,171100,679457275,2115,2115,2115,2115,0
|
|
20240220,171000,679457275,2115,2115,2115,2115,0
|
|
20240220,170900,679457275,2115,2115,2115,2115,0
|
|
20240220,170800,679457275,2115,2115,2115,2115,707
|
|
20240220,170700,679457275,2115,2115,2115,2115,0
|
|
20240220,170600,679457275,2115,2115,2115,2115,0
|
|
20240220,170500,679457275,2115,2115,2115,2115,0
|
|
20240220,170400,679457275,2115,2115,2115,2115,0
|
|
20240220,170300,679457275,2115,2115,2115,2115,0
|
|
20240220,170200,679457275,2115,2115,2115,2115,0
|
|
20240220,170100,679457275,2115,2115,2115,2115,0
|
|
20240220,170000,679457275,2115,2115,2115,2115,0
|
|
20240220,165900,679457275,2115,2115,2115,2115,0
|
|
20240220,165800,679457275,2115,2115,2115,2115,0
|
|
20240220,165700,679457275,2115,2115,2115,2115,0
|
|
20240220,165600,679457275,2115,2115,2115,2115,0
|
|
20240220,165500,679457275,2115,2115,2115,2115,0
|
|
20240220,165400,679457275,2115,2115,2115,2115,0
|
|
20240220,165300,679457275,2115,2115,2115,2115,0
|
|
20240220,165200,679457275,2115,2115,2115,2115,0
|
|
20240220,165100,679457275,2115,2115,2115,2115,0
|
|
20240220,165000,679457275,2115,2115,2115,2115,0
|
|
20240220,164900,679457275,2115,2115,2115,2115,0
|
|
20240220,164800,679457275,2115,2115,2115,2115,0
|
|
20240220,164700,679457275,2115,2115,2115,2115,0
|
|
20240220,164600,679457275,2115,2115,2115,2115,0
|
|
20240220,164500,679457275,2115,2115,2115,2115,0
|
|
20240220,164400,679457275,2115,2115,2115,2115,0
|
|
20240220,164300,679457275,2115,2115,2115,2115,0
|
|
20240220,164200,679457275,2115,2115,2115,2115,0
|
|
20240220,164100,679457275,2115,2115,2115,2115,0
|
|
20240220,164000,679457275,2115,2115,2115,2115,0
|
|
20240220,163900,679457275,2115,2115,2115,2115,0
|
|
20240220,163800,679457275,2115,2115,2115,2115,707
|
|
20240220,163700,679457275,2115,2115,2115,2115,0
|
|
20240220,163600,679457275,2115,2115,2115,2115,0
|
|
20240220,163500,679457275,2115,2115,2115,2115,0
|
|
20240220,163400,679457275,2115,2115,2115,2115,0
|
|
20240220,163300,679457275,2115,2115,2115,2115,0
|
|
20240220,163200,679457275,2115,2115,2115,2115,0
|
|
20240220,163100,679457275,2115,2115,2115,2115,0
|
|
20240220,163000,679457275,2115,2115,2115,2115,0
|
|
20240220,162900,679457275,2115,2115,2115,2115,0
|
|
20240220,162800,679457275,2115,2115,2115,2115,0
|
|
20240220,162700,679457275,2115,2115,2115,2115,0
|
|
20240220,162600,679457275,2115,2115,2115,2115,0
|
|
20240220,162500,679457275,2115,2115,2115,2115,0
|
|
20240220,162400,679457275,2115,2115,2115,2115,0
|
|
20240220,162300,679457275,2115,2115,2115,2115,0
|
|
20240220,162200,679457275,2115,2115,2115,2115,0
|
|
20240220,162100,679457275,2115,2115,2115,2115,0
|
|
20240220,162000,679457275,2115,2115,2115,2115,0
|
|
20240220,161900,679457275,2115,2115,2115,2115,0
|
|
20240220,161800,679457275,2115,2115,2115,2115,0
|
|
20240220,161700,679457275,2115,2115,2115,2115,0
|
|
20240220,161600,679457275,2115,2115,2115,2115,0
|
|
20240220,161500,679457275,2115,2115,2115,2115,0
|
|
20240220,161400,679457275,2115,2115,2115,2115,0
|
|
20240220,161300,679457275,2115,2115,2115,2115,0
|
|
20240220,161200,679457275,2115,2115,2115,2115,0
|
|
20240220,161100,679457275,2115,2115,2115,2115,0
|
|
20240220,161000,679457275,2115,2115,2115,2115,0
|
|
20240220,160900,679457275,2115,2115,2115,2115,0
|
|
20240220,160800,679457275,2115,2115,2115,2115,707
|
|
20240220,160700,679457275,2115,2115,2115,2115,0
|
|
20240220,160600,679457275,2115,2115,2115,2115,0
|
|
20240220,160500,679457275,2115,2115,2115,2115,0
|
|
20240220,160400,679457275,2115,2115,2115,2115,0
|
|
20240220,160300,679457275,2115,2115,2115,2115,0
|
|
20240220,160200,679457275,2115,2115,2115,2115,0
|
|
20240220,160100,679457275,2115,2115,2115,2115,0
|
|
20240220,160000,679457275,2115,2115,2115,2115,0
|
|
20240220,155900,679457275,2115,2115,2115,2115,0
|
|
20240220,155800,679457275,2115,2115,2115,2115,0
|
|
20240220,155700,679457275,2115,2115,2115,2115,0
|
|
20240220,155600,679457275,2115,2115,2115,2115,0
|
|
20240220,155500,679457275,2115,2115,2115,2115,0
|
|
20240220,155400,679457275,2115,2115,2115,2115,0
|
|
20240220,155300,679457275,2115,2115,2115,2115,0
|
|
20240220,155200,679457275,2115,2115,2115,2115,0
|
|
20240220,155100,679457275,2115,2115,2115,2115,0
|
|
20240220,155000,679457275,2115,2115,2115,2115,0
|
|
20240220,154900,679457275,2115,2115,2115,2115,0
|
|
20240220,154800,679457275,2115,2115,2115,2115,0
|
|
20240220,154700,679457275,2115,2115,2115,2115,0
|
|
20240220,154600,679457275,2115,2115,2115,2115,0
|
|
20240220,154500,679457275,2115,2115,2115,2115,0
|
|
20240220,154400,679457275,2115,2115,2115,2115,0
|
|
20240220,154300,679457275,2115,2115,2115,2115,0
|
|
20240220,154200,679457275,2115,2115,2115,2115,0
|
|
20240220,154100,679457275,2115,2115,2115,2115,0
|
|
20240220,154000,679457275,2115,2115,2115,2115,0
|
|
20240220,153900,679457275,2115,2115,2115,2115,0
|
|
20240220,153800,679457275,2115,2115,2115,2115,707
|
|
20240220,153700,679457275,2115,2115,2115,2115,0
|
|
20240220,153600,679457275,2115,2115,2115,2115,0
|
|
20240220,153500,679457275,2115,2115,2115,2115,0
|
|
20240220,153400,679457275,2115,2115,2115,2115,0
|
|
20240220,153300,679457275,2115,2115,2115,2115,0
|
|
20240220,153200,679457275,2115,2115,2115,2115,0
|
|
20240220,153100,679457275,2115,2115,2115,2115,0
|
|
20240220,153000,679457275,2115,2115,2115,2115,707
|
|
20240220,152900,677961970,2120,2120,2120,2120,0
|
|
20240220,152800,677961970,2120,2120,2120,2120,0
|
|
20240220,152700,677961970,2120,2120,2120,2120,0
|
|
20240220,152600,677961970,2120,2120,2120,2120,0
|
|
20240220,152500,677961970,2120,2120,2120,2120,0
|
|
20240220,152400,677961970,2120,2120,2120,2120,0
|
|
20240220,152300,677961970,2120,2120,2120,2120,0
|
|
20240220,152200,677961970,2120,2120,2120,2120,0
|
|
20240220,152100,677961970,2120,2120,2120,2120,0
|
|
20240220,152000,677961970,2120,2120,2120,2120,0
|
|
20240220,151900,677961970,2120,2120,2120,2120,1
|
|
20240220,151800,677959850,2125,2125,2125,2125,0
|
|
20240220,151700,677959850,2125,2125,2125,2125,0
|
|
20240220,151600,677959850,2125,2125,2125,2125,208
|
|
20240220,151500,677517850,2115,2115,2115,2115,0
|
|
20240220,151400,677517850,2115,2115,2115,2115,402
|
|
20240220,151300,676667620,2120,2125,2125,2120,1198
|
|
20240220,151200,674127360,2125,2120,2125,2120,25
|
|
20240220,151100,674074310,2120,2120,2120,2120,421
|
|
20240220,151000,673181790,2120,2120,2120,2120,2
|
|
20240220,150900,673177550,2125,2125,2125,2125,0
|
|
20240220,150800,673177550,2125,2120,2125,2120,629
|
|
20240220,150700,671841550,2120,2120,2120,2120,128
|
|
20240220,150600,671570190,2125,2120,2125,2120,105
|
|
20240220,150500,671347540,2120,2120,2120,2120,70
|
|
20240220,150400,671199140,2120,2120,2120,2120,257
|
|
20240220,150300,670654300,2125,2125,2125,2125,0
|
|
20240220,150200,670654300,2125,2125,2125,2125,100
|
|
20240220,150100,670441800,2125,2120,2125,2120,5238
|
|
20240220,150000,659311430,2120,2120,2125,2120,924
|
|
20240220,145900,657352480,2120,2115,2120,2115,8610
|
|
20240220,145800,639112280,2100,2100,2100,2100,100
|
|
20240220,145700,638902280,2115,2115,2115,2115,10
|
|
20240220,145600,638881130,2095,2100,2100,2095,227
|
|
20240220,145500,638405425,2100,2110,2115,2095,428
|
|
20240220,145400,637504770,2100,2100,2100,2100,9
|
|
20240220,145300,637485870,2100,2095,2100,2095,508
|
|
20240220,145200,636421570,2110,2110,2110,2110,100
|
|
20240220,145100,636210570,2110,2110,2110,2110,10
|
|
20240220,145000,636189470,2095,2095,2095,2095,200
|
|
20240220,144900,635770470,2090,2090,2090,2090,0
|
|
20240220,144800,635770470,2090,2090,2090,2090,0
|
|
20240220,144700,635770470,2090,2090,2090,2090,0
|
|
20240220,144600,635770470,2090,2090,2090,2090,0
|
|
20240220,144500,635770470,2090,2110,2110,2090,4917
|
|
20240220,144400,625442245,2110,2110,2110,2110,0
|
|
20240220,144300,625442245,2110,2110,2110,2110,0
|
|
20240220,144200,625442245,2110,2110,2110,2110,0
|
|
20240220,144100,625442245,2110,2110,2110,2110,82
|
|
20240220,144000,625269225,2110,2110,2110,2110,0
|
|
20240220,143900,625269225,2110,2110,2110,2110,166
|
|
20240220,143800,624918965,2105,2105,2105,2105,0
|
|
20240220,143700,624918965,2105,2105,2105,2105,1400
|
|
20240220,143600,621971965,2110,2110,2110,2110,671
|
|
20240220,143500,620556155,2110,2110,2110,2110,52
|
|
20240220,143400,620446435,2110,2105,2110,2105,303
|
|
20240220,143300,619808605,2105,2105,2105,2105,0
|
|
20240220,143200,619808605,2105,2105,2105,2105,0
|
|
20240220,143100,619808605,2105,2105,2105,2105,0
|
|
20240220,143000,619808605,2105,2105,2105,2105,0
|
|
20240220,142900,619808605,2105,2105,2105,2105,0
|
|
20240220,142800,619808605,2105,2105,2105,2105,0
|
|
20240220,142700,619808605,2105,2105,2105,2105,0
|
|
20240220,142600,619808605,2105,2105,2105,2105,176
|
|
20240220,142500,619438125,2105,2105,2105,2105,4
|
|
20240220,142400,619429705,2105,2105,2105,2105,76
|
|
20240220,142300,619269725,2110,2105,2110,2105,1927
|
|
20240220,142200,615206250,2105,2105,2105,2105,501
|
|
20240220,142100,614151645,2105,2105,2105,2105,1
|
|
20240220,142000,614149540,2105,2105,2105,2105,0
|
|
20240220,141900,614149540,2105,2105,2105,2105,1
|
|
20240220,141800,614147435,2100,2100,2100,2100,18
|
|
20240220,141700,614109635,2100,2100,2100,2100,0
|
|
20240220,141600,614109635,2100,2100,2100,2100,0
|
|
20240220,141500,614109635,2100,2100,2100,2100,0
|
|
20240220,141400,614109635,2100,2100,2100,2100,1000
|
|
20240220,141300,612009635,2095,2095,2095,2095,0
|
|
20240220,141200,612009635,2095,2095,2095,2095,0
|
|
20240220,141100,612009635,2095,2095,2095,2095,1
|
|
20240220,141000,612007540,2095,2095,2095,2095,0
|
|
20240220,140900,612007540,2095,2095,2095,2095,173
|
|
20240220,140800,611645105,2095,2095,2095,2095,0
|
|
20240220,140700,611645105,2095,2095,2095,2095,27
|
|
20240220,140600,611588540,2090,2090,2090,2090,0
|
|
20240220,140500,611588540,2090,2105,2105,2090,5000
|
|
20240220,140400,601114970,2105,2105,2105,2105,0
|
|
20240220,140300,601114970,2105,2115,2115,2105,10500
|
|
20240220,140200,579005070,2115,2115,2115,2115,0
|
|
20240220,140100,579005070,2115,2115,2115,2115,51
|
|
20240220,140000,578897205,2115,2115,2115,2115,0
|
|
20240220,135900,578897205,2115,2115,2115,2115,0
|
|
20240220,135800,578897205,2115,2115,2115,2115,24
|
|
20240220,135700,578846445,2115,2115,2115,2115,30
|
|
20240220,135600,578782995,2115,2115,2115,2115,1
|
|
20240220,135500,578780880,2110,2110,2110,2110,0
|
|
20240220,135400,578780880,2110,2110,2110,2110,204
|
|
20240220,135300,578350440,2110,2110,2110,2110,0
|
|
20240220,135200,578350440,2110,2110,2110,2110,0
|
|
20240220,135100,578350440,2110,2110,2110,2110,0
|
|
20240220,135000,578350440,2110,2110,2110,2110,0
|
|
20240220,134900,578350440,2110,2110,2110,2110,0
|
|
20240220,134800,578350440,2110,2110,2110,2110,843
|
|
20240220,134700,576571710,2110,2110,2110,2110,0
|
|
20240220,134600,576571710,2110,2110,2110,2110,50
|
|
20240220,134500,576466210,2115,2115,2115,2115,2001
|
|
20240220,134400,572234095,2115,2115,2115,2115,0
|
|
20240220,134300,572234095,2115,2115,2115,2115,732
|
|
20240220,134200,570685915,2115,2115,2115,2115,150
|
|
20240220,134100,570368665,2115,2115,2115,2115,1
|
|
20240220,134000,570366550,2115,2115,2115,2115,10
|
|
20240220,133900,570345400,2095,2095,2095,2095,0
|
|
20240220,133800,570345400,2095,2095,2095,2095,0
|
|
20240220,133700,570345400,2095,2095,2095,2095,0
|
|
20240220,133600,570345400,2095,2095,2095,2095,0
|
|
20240220,133500,570345400,2095,2095,2095,2095,0
|
|
20240220,133400,570345400,2095,2095,2095,2095,0
|
|
20240220,133300,570345400,2095,2095,2095,2095,0
|
|
20240220,133200,570345400,2095,2095,2095,2095,0
|
|
20240220,133100,570345400,2095,2095,2095,2095,0
|
|
20240220,133000,570345400,2095,2095,2095,2095,0
|
|
20240220,132900,570345400,2095,2095,2095,2095,0
|
|
20240220,132800,570345400,2095,2095,2095,2095,0
|
|
20240220,132700,570345400,2095,2100,2100,2090,9037
|
|
20240220,132600,551385850,2095,2095,2095,2095,650
|
|
20240220,132500,550024100,2095,2105,2115,2095,3814
|
|
20240220,132400,542003780,2095,2095,2095,2095,0
|
|
20240220,132300,542003780,2095,2095,2095,2095,100
|
|
20240220,132200,541794280,2095,2095,2095,2095,0
|
|
20240220,132100,541794280,2095,2100,2100,2095,1042
|
|
20240220,132000,539606095,2100,2100,2100,2100,1
|
|
20240220,131900,539603995,2100,2100,2100,2100,0
|
|
20240220,131800,539603995,2100,2100,2100,2100,100
|
|
20240220,131700,539393995,2100,2100,2100,2100,0
|
|
20240220,131600,539393995,2100,2100,2100,2100,1267
|
|
20240220,131500,536733295,2100,2100,2100,2100,1000
|
|
20240220,131400,534633295,2105,2105,2105,2105,0
|
|
20240220,131300,534633295,2105,2105,2105,2105,0
|
|
20240220,131200,534633295,2105,2105,2105,2105,0
|
|
20240220,131100,534633295,2105,2105,2105,2105,0
|
|
20240220,131000,534633295,2105,2110,2110,2105,2017
|
|
20240220,130900,530387460,2110,2110,2110,2110,33
|
|
20240220,130800,530317830,2110,2110,2110,2110,0
|
|
20240220,130700,530317830,2110,2110,2110,2110,10
|
|
20240220,130600,530296730,2110,2110,2110,2110,0
|
|
20240220,130500,530296730,2110,2110,2110,2110,0
|
|
20240220,130400,530296730,2110,2110,2110,2110,6
|
|
20240220,130300,530284070,2110,2110,2110,2110,0
|
|
20240220,130200,530284070,2110,2110,2110,2110,0
|
|
20240220,130100,530284070,2110,2110,2110,2110,0
|
|
20240220,130000,530284070,2110,2110,2110,2110,45
|
|
20240220,125900,530189120,2110,2110,2110,2110,31
|
|
20240220,125800,530123710,2110,2110,2110,2110,0
|
|
20240220,125700,530123710,2110,2110,2110,2110,2250
|
|
20240220,125600,525376210,2110,2110,2110,2110,0
|
|
20240220,125500,525376210,2110,2110,2110,2110,0
|
|
20240220,125400,525376210,2110,2110,2110,2110,0
|
|
20240220,125300,525376210,2110,2110,2110,2110,0
|
|
20240220,125200,525376210,2110,2110,2110,2110,1
|
|
20240220,125100,525374100,2105,2105,2105,2105,0
|
|
20240220,125000,525374100,2105,2105,2105,2105,9
|
|
20240220,124900,525355155,2105,2105,2105,2105,510
|
|
20240220,124800,524281605,2105,2105,2105,2105,1
|
|
20240220,124700,524279500,2090,2090,2090,2090,0
|
|
20240220,124600,524279500,2090,2090,2090,2090,331
|
|
20240220,124500,523587710,2090,2090,2090,2090,100
|
|
20240220,124400,523378710,2090,2090,2090,2090,0
|
|
20240220,124300,523378710,2090,2095,2095,2090,10
|
|
20240220,124200,523357785,2090,2090,2090,2090,0
|
|
20240220,124100,523357785,2090,2090,2090,2090,0
|
|
20240220,124000,523357785,2090,2090,2090,2090,0
|
|
20240220,123900,523357785,2090,2090,2090,2090,1206
|
|
20240220,123800,520837245,2095,2100,2100,2095,500
|
|
20240220,123700,519789520,2105,2105,2105,2105,196
|
|
20240220,123600,519376940,2110,2110,2110,2110,0
|
|
20240220,123500,519376940,2110,2110,2110,2110,0
|
|
20240220,123400,519376940,2110,2110,2110,2110,0
|
|
20240220,123300,519376940,2110,2095,2110,2085,7509
|
|
20240220,123200,503697215,2090,2090,2090,2090,0
|
|
20240220,123100,503697215,2090,2090,2090,2090,0
|
|
20240220,123000,503697215,2090,2090,2090,2090,0
|
|
20240220,122900,503697215,2090,2105,2105,2090,7500
|
|
20240220,122800,487985315,2105,2105,2105,2105,0
|
|
20240220,122700,487985315,2105,2105,2105,2105,0
|
|
20240220,122600,487985315,2105,2105,2105,2105,9
|
|
20240220,122500,487966370,2110,2110,2110,2110,0
|
|
20240220,122400,487966370,2110,2110,2110,2110,0
|
|
20240220,122300,487966370,2110,2110,2110,2110,0
|
|
20240220,122200,487966370,2110,2110,2110,2110,0
|
|
20240220,122100,487966370,2110,2110,2110,2110,100
|
|
20240220,122000,487755370,2110,2110,2110,2110,0
|
|
20240220,121900,487755370,2110,2110,2110,2110,0
|
|
20240220,121800,487755370,2110,2110,2110,2110,14
|
|
20240220,121700,487725830,2110,2110,2110,2110,0
|
|
20240220,121600,487725830,2110,2110,2110,2110,0
|
|
20240220,121500,487725830,2110,2110,2110,2110,0
|
|
20240220,121400,487725830,2110,2110,2110,2110,0
|
|
20240220,121300,487725830,2110,2110,2110,2110,0
|
|
20240220,121200,487725830,2110,2110,2110,2110,0
|
|
20240220,121100,487725830,2110,2110,2110,2110,0
|
|
20240220,121000,487725830,2110,2105,2110,2105,1746
|
|
20240220,120900,484047500,2110,2110,2110,2110,0
|
|
20240220,120800,484047500,2110,2110,2110,2110,0
|
|
20240220,120700,484047500,2110,2110,2110,2110,0
|
|
20240220,120600,484047500,2110,2110,2110,2110,0
|
|
20240220,120500,484047500,2110,2110,2110,2110,0
|
|
20240220,120400,484047500,2110,2110,2110,2110,28
|
|
20240220,120300,483988420,2115,2115,2115,2115,0
|
|
20240220,120200,483988420,2115,2115,2115,2115,0
|
|
20240220,120100,483988420,2115,2115,2115,2115,0
|
|
20240220,120000,483988420,2115,2115,2115,2115,0
|
|
20240220,115900,483988420,2115,2115,2115,2115,0
|
|
20240220,115800,483988420,2115,2115,2115,2115,0
|
|
20240220,115700,483988420,2115,2110,2115,2110,26
|
|
20240220,115600,483933510,2110,2110,2110,2110,0
|
|
20240220,115500,483933510,2110,2110,2110,2110,0
|
|
20240220,115400,483933510,2110,2110,2110,2110,0
|
|
20240220,115300,483933510,2110,2110,2110,2110,0
|
|
20240220,115200,483933510,2110,2110,2110,2110,0
|
|
20240220,115100,483933510,2110,2110,2110,2110,0
|
|
20240220,115000,483933510,2110,2110,2110,2110,124
|
|
20240220,114900,483671870,2110,2110,2110,2110,0
|
|
20240220,114800,483671870,2110,2110,2110,2110,200
|
|
20240220,114700,483249870,2105,2100,2105,2100,212
|
|
20240220,114600,482803615,2105,2115,2115,2105,132
|
|
20240220,114500,482525745,2105,2105,2105,2105,0
|
|
20240220,114400,482525745,2105,2105,2105,2105,4
|
|
20240220,114300,482517325,2105,2105,2105,2105,0
|
|
20240220,114200,482517325,2105,2105,2105,2105,0
|
|
20240220,114100,482517325,2105,2110,2110,2105,1565
|
|
20240220,114000,479222675,2115,2115,2115,2115,460
|
|
20240220,113900,478249775,2115,2115,2115,2115,0
|
|
20240220,113800,478249775,2115,2115,2115,2115,10
|
|
20240220,113700,478228625,2115,2115,2115,2115,220
|
|
20240220,113600,477763325,2105,2105,2105,2105,0
|
|
20240220,113500,477763325,2105,2105,2105,2105,0
|
|
20240220,113400,477763325,2105,2105,2120,2105,510
|
|
20240220,113300,476689760,2115,2115,2115,2115,0
|
|
20240220,113200,476689760,2115,2105,2115,2105,700
|
|
20240220,113100,475214260,2115,2115,2115,2115,3
|
|
20240220,113000,475207915,2115,2115,2115,2115,501
|
|
20240220,112900,474148300,2110,2110,2110,2110,0
|
|
20240220,112800,474148300,2110,2110,2110,2110,59
|
|
20240220,112700,474023810,2110,2110,2110,2110,5
|
|
20240220,112600,474013260,2115,2115,2115,2115,3
|
|
20240220,112500,474006915,2115,2115,2115,2115,3857
|
|
20240220,112400,465849360,2110,2110,2110,2100,1776
|
|
20240220,112300,462102840,2110,2110,2110,2110,0
|
|
20240220,112200,462102840,2110,2110,2110,2110,0
|
|
20240220,112100,462102840,2110,2110,2110,2110,69
|
|
20240220,112000,461957250,2100,2100,2100,2100,0
|
|
20240220,111900,461957250,2100,2100,2100,2100,0
|
|
20240220,111800,461957250,2100,2110,2110,2100,49
|
|
20240220,111700,461854200,2110,2100,2110,2100,83
|
|
20240220,111600,461679080,2100,2100,2100,2100,0
|
|
20240220,111500,461679080,2100,2110,2110,2100,1110
|
|
20240220,111400,459338610,2100,2100,2100,2100,0
|
|
20240220,111300,459338610,2100,2100,2100,2100,0
|
|
20240220,111200,459338610,2100,2100,2100,2100,0
|
|
20240220,111100,459338610,2100,2100,2100,2100,453
|
|
20240220,111000,458387310,2105,2105,2105,2105,100
|
|
20240220,110900,458176810,2100,2100,2105,2100,221
|
|
20240220,110800,457712210,2100,2100,2100,2100,0
|
|
20240220,110700,457712210,2100,2100,2100,2100,8
|
|
20240220,110600,457695410,2100,2100,2100,2100,378
|
|
20240220,110500,456901610,2100,2100,2100,2100,30
|
|
20240220,110400,456838610,2105,2105,2105,2105,0
|
|
20240220,110300,456838610,2105,2105,2105,2105,0
|
|
20240220,110200,456838610,2105,2105,2105,2105,0
|
|
20240220,110100,456838610,2105,2100,2105,2100,11
|
|
20240220,110000,456815460,2100,2100,2100,2100,600
|
|
20240220,105900,455555460,2100,2100,2100,2100,0
|
|
20240220,105800,455555460,2100,2100,2100,2100,1170
|
|
20240220,105700,453098460,2100,2100,2100,2100,0
|
|
20240220,105600,453098460,2100,2105,2105,2100,2528
|
|
20240220,105500,447777685,2105,2105,2110,2100,652
|
|
20240220,105400,446405565,2105,2105,2105,2105,20
|
|
20240220,105300,446363465,2105,2105,2105,2105,300
|
|
20240220,105200,445731965,2105,2105,2105,2105,500
|
|
20240220,105100,444679465,2100,2100,2100,2100,0
|
|
20240220,105000,444679465,2100,2100,2100,2100,0
|
|
20240220,104900,444679465,2100,2095,2100,2095,544
|
|
20240220,104800,443537070,2095,2095,2095,2095,0
|
|
20240220,104700,443537070,2095,2095,2095,2095,50
|
|
20240220,104600,443432320,2095,2095,2095,2095,200
|
|
20240220,104500,443013320,2095,2095,2095,2095,1048
|
|
20240220,104400,440817760,2095,2095,2095,2095,0
|
|
20240220,104300,440817760,2095,2095,2095,2095,0
|
|
20240220,104200,440817760,2095,2095,2095,2095,0
|
|
20240220,104100,440817760,2095,2100,2100,2095,71
|
|
20240220,104000,440669010,2100,2100,2100,2100,100
|
|
20240220,103900,440459010,2100,2100,2100,2100,47
|
|
20240220,103800,440360310,2100,2100,2100,2100,10
|
|
20240220,103700,440339310,2095,2095,2095,2095,620
|
|
20240220,103600,439040410,2095,2095,2095,2095,374
|
|
20240220,103500,438256880,2095,2095,2095,2095,1338
|
|
20240220,103400,435453770,2095,2095,2095,2095,562
|
|
20240220,103300,434276380,2095,2095,2095,2095,1000
|
|
20240220,103200,432181380,2100,2100,2100,2100,0
|
|
20240220,103100,432181380,2100,2100,2100,2100,128
|
|
20240220,103000,431912580,2100,2100,2100,2100,0
|
|
20240220,102900,431912580,2100,2100,2100,2100,0
|
|
20240220,102800,431912580,2100,2100,2100,2100,30
|
|
20240220,102700,431849580,2100,2100,2100,2100,424
|
|
20240220,102600,430959180,2100,2100,2100,2100,273
|
|
20240220,102500,430385880,2100,2100,2100,2100,127
|
|
20240220,102400,430119180,2100,2100,2100,2100,8
|
|
20240220,102300,430102380,2100,2095,2100,2095,2647
|
|
20240220,102200,424545210,2095,2095,2095,2095,0
|
|
20240220,102100,424545210,2095,2090,2095,2090,139
|
|
20240220,102000,424254010,2085,2090,2090,2085,320
|
|
20240220,101900,423585310,2085,2085,2085,2085,0
|
|
20240220,101800,423585310,2085,2085,2085,2085,198
|
|
20240220,101700,423172480,2085,2090,2090,2085,2206
|
|
20240220,101600,418566195,2090,2090,2090,2090,123
|
|
20240220,101500,418309125,2090,2090,2090,2090,124
|
|
20240220,101400,418049965,2085,2085,2085,2085,0
|
|
20240220,101300,418049965,2085,2085,2085,2085,0
|
|
20240220,101200,418049965,2085,2085,2085,2085,731
|
|
20240220,101100,416525830,2085,2095,2095,2085,303
|
|
20240220,101000,415892055,2095,2090,2095,2085,5126
|
|
20240220,100900,405160225,2090,2085,2090,2085,2394
|
|
20240220,100800,400168670,2080,2080,2080,2080,3690
|
|
20240220,100700,392493470,2080,2080,2080,2080,100
|
|
20240220,100600,392285470,2075,2075,2075,2075,727
|
|
20240220,100500,390776945,2070,2070,2070,2065,7425
|
|
20240220,100400,375438000,2065,2075,2075,2065,7227
|
|
20240220,100300,360507525,2075,2075,2075,2075,647
|
|
20240220,100200,359165000,2075,2075,2075,2075,504
|
|
20240220,100100,358119200,2075,2070,2075,2070,6
|
|
20240220,100000,358106755,2065,2065,2065,2065,232
|
|
20240220,095900,357627675,2060,2075,2075,2060,2709
|
|
20240220,095800,352034140,2070,2070,2070,2065,2283
|
|
20240220,095700,347308335,2065,2060,2065,2060,1047
|
|
20240220,095600,345151280,2055,2065,2065,2055,7000
|
|
20240220,095500,330755045,2065,2070,2070,2065,939
|
|
20240220,095400,328815975,2070,2070,2070,2070,220
|
|
20240220,095300,328360575,2070,2070,2070,2070,1116
|
|
20240220,095200,326050455,2070,2070,2070,2065,7
|
|
20240220,095100,326035970,2075,2075,2075,2070,505
|
|
20240220,095000,324990495,2075,2075,2075,2075,11
|
|
20240220,094900,324967670,2075,2070,2075,2055,18762
|
|
20240220,094800,286315965,2065,2070,2070,2065,3332
|
|
20240220,094700,279421170,2070,2075,2075,2070,1141
|
|
20240220,094600,277057645,2070,2075,2080,2070,4281
|
|
20240220,094500,268185830,2075,2080,2080,2075,1438
|
|
20240220,094400,265201475,2080,2080,2080,2075,525
|
|
20240220,094300,264109820,2080,2080,2080,2075,911
|
|
20240220,094200,262219215,2080,2075,2080,2075,6969
|
|
20240220,094100,247741525,2080,2085,2085,2080,11212
|
|
20240220,094000,224420005,2085,2090,2090,2085,1165
|
|
20240220,093900,221987975,2090,2085,2090,2085,264
|
|
20240220,093800,221437495,2085,2075,2085,2075,1840
|
|
20240220,093700,217611985,2075,2095,2100,2075,2129
|
|
20240220,093600,213183070,2100,2095,2100,2080,4361
|
|
20240220,093500,204092710,2090,2105,2105,2090,7551
|
|
20240220,093400,188294025,2100,2105,2105,2100,2370
|
|
20240220,093300,183316920,2105,2105,2105,2105,338
|
|
20240220,093200,182605430,2110,2100,2110,2100,3340
|
|
20240220,093100,175582800,2100,2100,2100,2100,12
|
|
20240220,093000,175557600,2100,2105,2105,2100,5072
|
|
20240220,092900,164905585,2105,2110,2110,2105,1771
|
|
20240220,092800,161177575,2105,2105,2105,2105,640
|
|
20240220,092700,159830375,2105,2125,2125,2105,7282
|
|
20240220,092600,144388580,2125,2125,2125,2125,7
|
|
20240220,092500,144373705,2125,2125,2125,2110,853
|
|
20240220,092400,142570290,2130,2130,2130,2130,2
|
|
20240220,092300,142566030,2130,2130,2130,2130,15
|
|
20240220,092200,142534080,2130,2130,2130,2130,0
|
|
20240220,092100,142534080,2130,2130,2130,2115,357
|
|
20240220,092000,141778980,2115,2125,2125,2115,2764
|
|
20240220,091900,135921930,2120,2120,2120,2120,317
|
|
20240220,091800,135249890,2115,2105,2170,2105,4944
|
|
20240220,091700,124646745,2105,2100,2110,2100,16763
|
|
20240220,091600,89418855,2100,2105,2105,2095,6101
|
|
20240220,091500,76606280,2105,2110,2110,2105,5858
|
|
20240220,091400,64266215,2110,2115,2115,2110,1025
|
|
20240220,091300,62103445,2105,2120,2125,2105,6318
|
|
20240220,091200,48772545,2125,2120,2130,2120,151
|
|
20240220,091100,48451915,2120,2120,2125,2110,275
|
|
20240220,091000,47870590,2130,2125,2130,2125,94
|
|
20240220,090900,47670605,2125,2125,2125,2110,5137
|
|
20240220,090800,36811025,2125,2130,2130,2115,5246
|
|
20240220,090700,25679110,2135,2150,2150,2135,1974
|
|
20240220,090600,21464020,2170,2170,2170,2165,128
|
|
20240220,090500,21186730,2180,2180,2180,2180,0
|
|
20240220,090400,21186730,2180,2130,2180,2125,6302
|
|
20240220,090300,7586535,2130,2160,2160,2130,1510
|
|
20240220,090200,4358355,2165,2165,2165,2165,155
|
|
20240220,090100,4022780,2160,2160,2165,2160,160
|
|
20240220,090000,3677090,2160,2135,2160,2125,1722
|