702 lines
33 KiB
CSV
702 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,203900,720453255,2070,2070,2070,2070,10552
|
|
20240226,203800,720453255,2070,2070,2070,2070,0
|
|
20240226,203700,720453255,2070,2070,2070,2070,0
|
|
20240226,203600,720453255,2070,2070,2070,2070,0
|
|
20240226,203500,720453255,2070,2070,2070,2070,0
|
|
20240226,203400,720453255,2070,2070,2070,2070,0
|
|
20240226,203300,720453255,2070,2070,2070,2070,0
|
|
20240226,203200,720453255,2070,2070,2070,2070,0
|
|
20240226,203100,720453255,2070,2070,2070,2070,0
|
|
20240226,203000,720453255,2070,2070,2070,2070,0
|
|
20240226,202900,720453255,2070,2070,2070,2070,0
|
|
20240226,202800,720453255,2070,2070,2070,2070,0
|
|
20240226,202700,720453255,2070,2070,2070,2070,0
|
|
20240226,202600,720453255,2070,2070,2070,2070,0
|
|
20240226,202500,720453255,2070,2070,2070,2070,0
|
|
20240226,202400,720453255,2070,2070,2070,2070,0
|
|
20240226,202300,720453255,2070,2070,2070,2070,0
|
|
20240226,202200,720453255,2070,2070,2070,2070,0
|
|
20240226,202100,720453255,2070,2070,2070,2070,0
|
|
20240226,202000,720453255,2070,2070,2070,2070,0
|
|
20240226,201900,720453255,2070,2070,2070,2070,0
|
|
20240226,201800,720453255,2070,2070,2070,2070,0
|
|
20240226,201700,720453255,2070,2070,2070,2070,0
|
|
20240226,201600,720453255,2070,2070,2070,2070,0
|
|
20240226,201500,720453255,2070,2070,2070,2070,0
|
|
20240226,201400,720453255,2070,2070,2070,2070,0
|
|
20240226,201300,720453255,2070,2070,2070,2070,0
|
|
20240226,201200,720453255,2070,2070,2070,2070,0
|
|
20240226,201100,720453255,2070,2070,2070,2070,0
|
|
20240226,201000,720453255,2070,2070,2070,2070,0
|
|
20240226,200900,720453255,2070,2070,2070,2070,10552
|
|
20240226,200800,720453255,2070,2070,2070,2070,0
|
|
20240226,200700,720453255,2070,2070,2070,2070,0
|
|
20240226,200600,720453255,2070,2070,2070,2070,0
|
|
20240226,200500,720453255,2070,2070,2070,2070,0
|
|
20240226,200400,720453255,2070,2070,2070,2070,0
|
|
20240226,200300,720453255,2070,2070,2070,2070,0
|
|
20240226,200200,720453255,2070,2070,2070,2070,0
|
|
20240226,200100,720453255,2070,2070,2070,2070,0
|
|
20240226,200000,720453255,2070,2070,2070,2070,0
|
|
20240226,195900,720453255,2070,2070,2070,2070,0
|
|
20240226,195800,720453255,2070,2070,2070,2070,0
|
|
20240226,195700,720453255,2070,2070,2070,2070,0
|
|
20240226,195600,720453255,2070,2070,2070,2070,0
|
|
20240226,195500,720453255,2070,2070,2070,2070,0
|
|
20240226,195400,720453255,2070,2070,2070,2070,0
|
|
20240226,195300,720453255,2070,2070,2070,2070,0
|
|
20240226,195200,720453255,2070,2070,2070,2070,0
|
|
20240226,195100,720453255,2070,2070,2070,2070,0
|
|
20240226,195000,720453255,2070,2070,2070,2070,0
|
|
20240226,194900,720453255,2070,2070,2070,2070,0
|
|
20240226,194800,720453255,2070,2070,2070,2070,0
|
|
20240226,194700,720453255,2070,2070,2070,2070,0
|
|
20240226,194600,720453255,2070,2070,2070,2070,0
|
|
20240226,194500,720453255,2070,2070,2070,2070,0
|
|
20240226,194400,720453255,2070,2070,2070,2070,0
|
|
20240226,194300,720453255,2070,2070,2070,2070,0
|
|
20240226,194200,720453255,2070,2070,2070,2070,0
|
|
20240226,194100,720453255,2070,2070,2070,2070,0
|
|
20240226,194000,720453255,2070,2070,2070,2070,0
|
|
20240226,193900,720453255,2070,2070,2070,2070,10552
|
|
20240226,193800,720453255,2070,2070,2070,2070,0
|
|
20240226,193700,720453255,2070,2070,2070,2070,0
|
|
20240226,193600,720453255,2070,2070,2070,2070,0
|
|
20240226,193500,720453255,2070,2070,2070,2070,0
|
|
20240226,193400,720453255,2070,2070,2070,2070,0
|
|
20240226,193300,720453255,2070,2070,2070,2070,0
|
|
20240226,193200,720453255,2070,2070,2070,2070,0
|
|
20240226,193100,720453255,2070,2070,2070,2070,0
|
|
20240226,193000,720453255,2070,2070,2070,2070,0
|
|
20240226,192900,720453255,2070,2070,2070,2070,0
|
|
20240226,192800,720453255,2070,2070,2070,2070,0
|
|
20240226,192700,720453255,2070,2070,2070,2070,0
|
|
20240226,192600,720453255,2070,2070,2070,2070,0
|
|
20240226,192500,720453255,2070,2070,2070,2070,0
|
|
20240226,192400,720453255,2070,2070,2070,2070,0
|
|
20240226,192300,720453255,2070,2070,2070,2070,0
|
|
20240226,192200,720453255,2070,2070,2070,2070,0
|
|
20240226,192100,720453255,2070,2070,2070,2070,0
|
|
20240226,192000,720453255,2070,2070,2070,2070,0
|
|
20240226,191900,720453255,2070,2070,2070,2070,0
|
|
20240226,191800,720453255,2070,2070,2070,2070,0
|
|
20240226,191700,720453255,2070,2070,2070,2070,0
|
|
20240226,191600,720453255,2070,2070,2070,2070,0
|
|
20240226,191500,720453255,2070,2070,2070,2070,0
|
|
20240226,191400,720453255,2070,2070,2070,2070,0
|
|
20240226,191300,720453255,2070,2070,2070,2070,0
|
|
20240226,191200,720453255,2070,2070,2070,2070,0
|
|
20240226,191100,720453255,2070,2070,2070,2070,0
|
|
20240226,191000,720453255,2070,2070,2070,2070,0
|
|
20240226,190900,720453255,2070,2070,2070,2070,10552
|
|
20240226,190800,720453255,2070,2070,2070,2070,0
|
|
20240226,190700,720453255,2070,2070,2070,2070,0
|
|
20240226,190600,720453255,2070,2070,2070,2070,0
|
|
20240226,190500,720453255,2070,2070,2070,2070,0
|
|
20240226,190400,720453255,2070,2070,2070,2070,0
|
|
20240226,190300,720453255,2070,2070,2070,2070,0
|
|
20240226,190200,720453255,2070,2070,2070,2070,0
|
|
20240226,190100,720453255,2070,2070,2070,2070,0
|
|
20240226,190000,720453255,2070,2070,2070,2070,0
|
|
20240226,185900,720453255,2070,2070,2070,2070,0
|
|
20240226,185800,720453255,2070,2070,2070,2070,0
|
|
20240226,185700,720453255,2070,2070,2070,2070,0
|
|
20240226,185600,720453255,2070,2070,2070,2070,0
|
|
20240226,185500,720453255,2070,2070,2070,2070,0
|
|
20240226,185400,720453255,2070,2070,2070,2070,0
|
|
20240226,185300,720453255,2070,2070,2070,2070,0
|
|
20240226,185200,720453255,2070,2070,2070,2070,0
|
|
20240226,185100,720453255,2070,2070,2070,2070,0
|
|
20240226,185000,720453255,2070,2070,2070,2070,0
|
|
20240226,184900,720453255,2070,2070,2070,2070,0
|
|
20240226,184800,720453255,2070,2070,2070,2070,0
|
|
20240226,184700,720453255,2070,2070,2070,2070,0
|
|
20240226,184600,720453255,2070,2070,2070,2070,0
|
|
20240226,184500,720453255,2070,2070,2070,2070,0
|
|
20240226,184400,720453255,2070,2070,2070,2070,0
|
|
20240226,184300,720453255,2070,2070,2070,2070,0
|
|
20240226,184200,720453255,2070,2070,2070,2070,0
|
|
20240226,184100,720453255,2070,2070,2070,2070,0
|
|
20240226,184000,720453255,2070,2070,2070,2070,0
|
|
20240226,183900,720453255,2070,2070,2070,2070,10552
|
|
20240226,183800,720453255,2070,2070,2070,2070,0
|
|
20240226,183700,720453255,2070,2070,2070,2070,0
|
|
20240226,183600,720453255,2070,2070,2070,2070,0
|
|
20240226,183500,720453255,2070,2070,2070,2070,0
|
|
20240226,183400,720453255,2070,2070,2070,2070,0
|
|
20240226,183300,720453255,2070,2070,2070,2070,0
|
|
20240226,183200,720453255,2070,2070,2070,2070,0
|
|
20240226,183100,720453255,2070,2070,2070,2070,0
|
|
20240226,183000,720453255,2070,2070,2070,2070,0
|
|
20240226,182900,720453255,2070,2070,2070,2070,0
|
|
20240226,182800,720453255,2070,2070,2070,2070,0
|
|
20240226,182700,720453255,2070,2070,2070,2070,0
|
|
20240226,182600,720453255,2070,2070,2070,2070,0
|
|
20240226,182500,720453255,2070,2070,2070,2070,0
|
|
20240226,182400,720453255,2070,2070,2070,2070,0
|
|
20240226,182300,720453255,2070,2070,2070,2070,0
|
|
20240226,182200,720453255,2070,2070,2070,2070,0
|
|
20240226,182100,720453255,2070,2070,2070,2070,0
|
|
20240226,182000,720453255,2070,2070,2070,2070,0
|
|
20240226,181900,720453255,2070,2070,2070,2070,0
|
|
20240226,181800,720453255,2070,2070,2070,2070,0
|
|
20240226,181700,720453255,2070,2070,2070,2070,0
|
|
20240226,181600,720453255,2070,2070,2070,2070,0
|
|
20240226,181500,720453255,2070,2070,2070,2070,0
|
|
20240226,181400,720453255,2070,2070,2070,2070,0
|
|
20240226,181300,720453255,2070,2070,2070,2070,0
|
|
20240226,181200,720453255,2070,2070,2070,2070,0
|
|
20240226,181100,720453255,2070,2070,2070,2070,0
|
|
20240226,181000,720453255,2070,2070,2070,2070,0
|
|
20240226,180900,720453255,2070,2070,2070,2070,10552
|
|
20240226,180800,720453255,2070,2070,2070,2070,0
|
|
20240226,180700,720453255,2070,2070,2070,2070,0
|
|
20240226,180600,720453255,2070,2070,2070,2070,0
|
|
20240226,180500,720453255,2070,2070,2070,2070,0
|
|
20240226,180400,720453255,2070,2070,2070,2070,0
|
|
20240226,180300,720453255,2070,2070,2070,2070,0
|
|
20240226,180200,720453255,2070,2070,2070,2070,0
|
|
20240226,180100,720453255,2070,2070,2070,2070,0
|
|
20240226,180000,720453255,2070,2070,2070,2070,0
|
|
20240226,175900,720453255,2070,2070,2070,2070,0
|
|
20240226,175800,720453255,2070,2070,2070,2070,0
|
|
20240226,175700,720453255,2070,2070,2070,2070,0
|
|
20240226,175600,720453255,2070,2070,2070,2070,0
|
|
20240226,175500,720453255,2070,2070,2070,2070,0
|
|
20240226,175400,720453255,2070,2070,2070,2070,0
|
|
20240226,175300,720453255,2070,2070,2070,2070,0
|
|
20240226,175200,720453255,2070,2070,2070,2070,0
|
|
20240226,175100,720453255,2070,2070,2070,2070,0
|
|
20240226,175000,720453255,2070,2070,2070,2070,0
|
|
20240226,174900,720453255,2070,2070,2070,2070,0
|
|
20240226,174800,720453255,2070,2070,2070,2070,0
|
|
20240226,174700,720453255,2070,2070,2070,2070,0
|
|
20240226,174600,720453255,2070,2070,2070,2070,0
|
|
20240226,174500,720453255,2070,2070,2070,2070,0
|
|
20240226,174400,720453255,2070,2070,2070,2070,0
|
|
20240226,174300,720453255,2070,2070,2070,2070,0
|
|
20240226,174200,720453255,2070,2070,2070,2070,0
|
|
20240226,174100,720453255,2070,2070,2070,2070,0
|
|
20240226,174000,720453255,2070,2070,2070,2070,0
|
|
20240226,173900,720453255,2070,2070,2070,2070,10552
|
|
20240226,173800,720453255,2070,2070,2070,2070,0
|
|
20240226,173700,720453255,2070,2070,2070,2070,0
|
|
20240226,173600,720453255,2070,2070,2070,2070,0
|
|
20240226,173500,720453255,2070,2070,2070,2070,0
|
|
20240226,173400,720453255,2070,2070,2070,2070,0
|
|
20240226,173300,720453255,2070,2070,2070,2070,0
|
|
20240226,173200,720453255,2070,2070,2070,2070,0
|
|
20240226,173100,720453255,2070,2070,2070,2070,0
|
|
20240226,173000,720453255,2070,2070,2070,2070,0
|
|
20240226,172900,720453255,2070,2070,2070,2070,0
|
|
20240226,172800,720453255,2070,2070,2070,2070,0
|
|
20240226,172700,720453255,2070,2070,2070,2070,0
|
|
20240226,172600,720453255,2070,2070,2070,2070,0
|
|
20240226,172500,720453255,2070,2070,2070,2070,0
|
|
20240226,172400,720453255,2070,2070,2070,2070,0
|
|
20240226,172300,720453255,2070,2070,2070,2070,0
|
|
20240226,172200,720453255,2070,2070,2070,2070,0
|
|
20240226,172100,720453255,2070,2070,2070,2070,0
|
|
20240226,172000,720453255,2070,2070,2070,2070,0
|
|
20240226,171900,720453255,2070,2070,2070,2070,0
|
|
20240226,171800,720453255,2070,2070,2070,2070,0
|
|
20240226,171700,720453255,2070,2070,2070,2070,0
|
|
20240226,171600,720453255,2070,2070,2070,2070,0
|
|
20240226,171500,720453255,2070,2070,2070,2070,0
|
|
20240226,171400,720453255,2070,2070,2070,2070,0
|
|
20240226,171300,720453255,2070,2070,2070,2070,0
|
|
20240226,171200,720453255,2070,2070,2070,2070,0
|
|
20240226,171100,720453255,2070,2070,2070,2070,0
|
|
20240226,171000,720453255,2070,2070,2070,2070,0
|
|
20240226,170900,720453255,2070,2070,2070,2070,10552
|
|
20240226,170800,720453255,2070,2070,2070,2070,0
|
|
20240226,170700,720453255,2070,2070,2070,2070,0
|
|
20240226,170600,720453255,2070,2070,2070,2070,0
|
|
20240226,170500,720453255,2070,2070,2070,2070,0
|
|
20240226,170400,720453255,2070,2070,2070,2070,0
|
|
20240226,170300,720453255,2070,2070,2070,2070,0
|
|
20240226,170200,720453255,2070,2070,2070,2070,0
|
|
20240226,170100,720453255,2070,2070,2070,2070,0
|
|
20240226,170000,720453255,2070,2070,2070,2070,0
|
|
20240226,165900,720453255,2070,2070,2070,2070,0
|
|
20240226,165800,720453255,2070,2070,2070,2070,0
|
|
20240226,165700,720453255,2070,2070,2070,2070,0
|
|
20240226,165600,720453255,2070,2070,2070,2070,0
|
|
20240226,165500,720453255,2070,2070,2070,2070,0
|
|
20240226,165400,720453255,2070,2070,2070,2070,0
|
|
20240226,165300,720453255,2070,2070,2070,2070,0
|
|
20240226,165200,720453255,2070,2070,2070,2070,0
|
|
20240226,165100,720453255,2070,2070,2070,2070,0
|
|
20240226,165000,720453255,2070,2070,2070,2070,0
|
|
20240226,164900,720453255,2070,2070,2070,2070,0
|
|
20240226,164800,720453255,2070,2070,2070,2070,0
|
|
20240226,164700,720453255,2070,2070,2070,2070,0
|
|
20240226,164600,720453255,2070,2070,2070,2070,0
|
|
20240226,164500,720453255,2070,2070,2070,2070,0
|
|
20240226,164400,720453255,2070,2070,2070,2070,0
|
|
20240226,164300,720453255,2070,2070,2070,2070,0
|
|
20240226,164200,720453255,2070,2070,2070,2070,0
|
|
20240226,164100,720453255,2070,2070,2070,2070,0
|
|
20240226,164000,720453255,2070,2070,2070,2070,0
|
|
20240226,163900,720453255,2070,2070,2070,2070,10552
|
|
20240226,163800,720453255,2070,2070,2070,2070,0
|
|
20240226,163700,720453255,2070,2070,2070,2070,0
|
|
20240226,163600,720453255,2070,2070,2070,2070,0
|
|
20240226,163500,720453255,2070,2070,2070,2070,0
|
|
20240226,163400,720453255,2070,2070,2070,2070,0
|
|
20240226,163300,720453255,2070,2070,2070,2070,0
|
|
20240226,163200,720453255,2070,2070,2070,2070,0
|
|
20240226,163100,720453255,2070,2070,2070,2070,0
|
|
20240226,163000,720453255,2070,2070,2070,2070,0
|
|
20240226,162900,720453255,2070,2070,2070,2070,0
|
|
20240226,162800,720453255,2070,2070,2070,2070,0
|
|
20240226,162700,720453255,2070,2070,2070,2070,0
|
|
20240226,162600,720453255,2070,2070,2070,2070,0
|
|
20240226,162500,720453255,2070,2070,2070,2070,0
|
|
20240226,162400,720453255,2070,2070,2070,2070,0
|
|
20240226,162300,720453255,2070,2070,2070,2070,0
|
|
20240226,162200,720453255,2070,2070,2070,2070,0
|
|
20240226,162100,720453255,2070,2070,2070,2070,0
|
|
20240226,162000,720453255,2070,2070,2070,2070,0
|
|
20240226,161900,720453255,2070,2070,2070,2070,0
|
|
20240226,161800,720453255,2070,2070,2070,2070,0
|
|
20240226,161700,720453255,2070,2070,2070,2070,0
|
|
20240226,161600,720453255,2070,2070,2070,2070,0
|
|
20240226,161500,720453255,2070,2070,2070,2070,0
|
|
20240226,161400,720453255,2070,2070,2070,2070,0
|
|
20240226,161300,720453255,2070,2070,2070,2070,0
|
|
20240226,161200,720453255,2070,2070,2070,2070,0
|
|
20240226,161100,720453255,2070,2070,2070,2070,0
|
|
20240226,161000,720453255,2070,2070,2070,2070,0
|
|
20240226,160900,720453255,2070,2070,2070,2070,10552
|
|
20240226,160800,720453255,2070,2070,2070,2070,0
|
|
20240226,160700,720453255,2070,2070,2070,2070,0
|
|
20240226,160600,720453255,2070,2070,2070,2070,0
|
|
20240226,160500,720453255,2070,2070,2070,2070,0
|
|
20240226,160400,720453255,2070,2070,2070,2070,0
|
|
20240226,160300,720453255,2070,2070,2070,2070,0
|
|
20240226,160200,720453255,2070,2070,2070,2070,0
|
|
20240226,160100,720453255,2070,2070,2070,2070,0
|
|
20240226,160000,720453255,2070,2070,2070,2070,0
|
|
20240226,155900,720453255,2070,2070,2070,2070,0
|
|
20240226,155800,720453255,2070,2070,2070,2070,0
|
|
20240226,155700,720453255,2070,2070,2070,2070,0
|
|
20240226,155600,720453255,2070,2070,2070,2070,0
|
|
20240226,155500,720453255,2070,2070,2070,2070,0
|
|
20240226,155400,720453255,2070,2070,2070,2070,0
|
|
20240226,155300,720453255,2070,2070,2070,2070,0
|
|
20240226,155200,720453255,2070,2070,2070,2070,0
|
|
20240226,155100,720453255,2070,2070,2070,2070,0
|
|
20240226,155000,720453255,2070,2070,2070,2070,0
|
|
20240226,154900,720453255,2070,2070,2070,2070,0
|
|
20240226,154800,720453255,2070,2070,2070,2070,0
|
|
20240226,154700,720453255,2070,2070,2070,2070,0
|
|
20240226,154600,720453255,2070,2070,2070,2070,0
|
|
20240226,154500,720453255,2070,2070,2070,2070,0
|
|
20240226,154400,720453255,2070,2070,2070,2070,0
|
|
20240226,154300,720453255,2070,2070,2070,2070,0
|
|
20240226,154200,720453255,2070,2070,2070,2070,0
|
|
20240226,154100,720453255,2070,2070,2070,2070,0
|
|
20240226,154000,720453255,2070,2070,2070,2070,0
|
|
20240226,153900,720453255,2070,2070,2070,2070,10552
|
|
20240226,153800,720453255,2070,2070,2070,2070,0
|
|
20240226,153700,720453255,2070,2070,2070,2070,0
|
|
20240226,153600,720453255,2070,2070,2070,2070,0
|
|
20240226,153500,720453255,2070,2070,2070,2070,0
|
|
20240226,153400,720453255,2070,2070,2070,2070,0
|
|
20240226,153300,720453255,2070,2070,2070,2070,0
|
|
20240226,153200,720453255,2070,2070,2070,2070,0
|
|
20240226,153100,720453255,2070,2070,2070,2070,0
|
|
20240226,153000,720453255,2070,2070,2070,2070,10552
|
|
20240226,152900,698610615,2070,2070,2070,2070,0
|
|
20240226,152800,698610615,2070,2070,2070,2070,0
|
|
20240226,152700,698610615,2070,2070,2070,2070,0
|
|
20240226,152600,698610615,2070,2070,2070,2070,0
|
|
20240226,152500,698610615,2070,2070,2070,2070,0
|
|
20240226,152400,698610615,2070,2070,2070,2070,0
|
|
20240226,152300,698610615,2070,2070,2070,2070,0
|
|
20240226,152200,698610615,2070,2070,2070,2070,0
|
|
20240226,152100,698610615,2070,2070,2070,2070,0
|
|
20240226,152000,698610615,2070,2070,2070,2070,0
|
|
20240226,151900,698610615,2070,2065,2070,2060,1165
|
|
20240226,151800,696208630,2070,2075,2075,2070,58
|
|
20240226,151700,696088330,2065,2065,2065,2065,3459
|
|
20240226,151600,688945495,2075,2075,2075,2075,0
|
|
20240226,151500,688945495,2075,2075,2075,2075,1
|
|
20240226,151400,688943420,2070,2070,2070,2070,548
|
|
20240226,151300,687809060,2075,2075,2075,2075,0
|
|
20240226,151200,687809060,2075,2075,2075,2075,19
|
|
20240226,151100,687769635,2070,2070,2070,2070,0
|
|
20240226,151000,687769635,2070,2070,2070,2070,1
|
|
20240226,150900,687767565,2070,2070,2070,2070,211
|
|
20240226,150800,687330795,2075,2075,2075,2075,0
|
|
20240226,150700,687330795,2075,2070,2075,2070,550
|
|
20240226,150600,686192045,2070,2070,2070,2070,2350
|
|
20240226,150500,681327545,2070,2070,2070,2070,1000
|
|
20240226,150400,679257545,2075,2075,2075,2075,0
|
|
20240226,150300,679257545,2075,2075,2075,2070,85
|
|
20240226,150200,679081395,2070,2070,2070,2070,2615
|
|
20240226,150100,673668345,2070,2070,2070,2070,600
|
|
20240226,150000,672426345,2070,2075,2075,2070,1000
|
|
20240226,145900,670356340,2075,2075,2075,2075,0
|
|
20240226,145800,670356340,2075,2075,2075,2075,0
|
|
20240226,145700,670356340,2075,2075,2075,2075,29
|
|
20240226,145600,670296165,2075,2075,2075,2075,1000
|
|
20240226,145500,668221165,2075,2075,2075,2075,0
|
|
20240226,145400,668221165,2075,2075,2075,2075,60
|
|
20240226,145300,668096665,2075,2075,2075,2075,1002
|
|
20240226,145200,666017515,2075,2075,2075,2075,215
|
|
20240226,145100,665571390,2075,2075,2075,2075,200
|
|
20240226,145000,665156390,2080,2085,2085,2080,1669
|
|
20240226,144900,661677530,2085,2085,2085,2085,0
|
|
20240226,144800,661677530,2085,2085,2085,2085,500
|
|
20240226,144700,660635030,2085,2085,2085,2085,2350
|
|
20240226,144600,655735280,2085,2085,2085,2085,0
|
|
20240226,144500,655735280,2085,2085,2085,2085,717
|
|
20240226,144400,654240335,2080,2080,2080,2080,220
|
|
20240226,144300,653782735,2080,2080,2080,2080,10
|
|
20240226,144200,653761935,2080,2080,2080,2080,599
|
|
20240226,144100,652516015,2080,2080,2080,2080,0
|
|
20240226,144000,652516015,2080,2080,2080,2080,101
|
|
20240226,143900,652305935,2085,2085,2085,2085,1
|
|
20240226,143800,652303850,2075,2080,2080,2075,3010
|
|
20240226,143700,646043100,2085,2085,2085,2085,0
|
|
20240226,143600,646043100,2085,2085,2085,2085,0
|
|
20240226,143500,646043100,2085,2085,2085,2085,88
|
|
20240226,143400,645859620,2085,2085,2085,2085,0
|
|
20240226,143300,645859620,2085,2085,2085,2085,400
|
|
20240226,143200,645025620,2085,2085,2085,2085,400
|
|
20240226,143100,644191620,2085,2085,2085,2085,1301
|
|
20240226,143000,641479035,2090,2085,2090,2085,3051
|
|
20240226,142900,635112605,2080,2075,2080,2075,1385
|
|
20240226,142800,632234185,2075,2075,2075,2075,25
|
|
20240226,142700,632182310,2080,2080,2080,2080,0
|
|
20240226,142600,632182310,2080,2080,2080,2080,3
|
|
20240226,142500,632176070,2080,2080,2080,2080,0
|
|
20240226,142400,632176070,2080,2080,2080,2080,1387
|
|
20240226,142300,629291110,2080,2080,2080,2080,311
|
|
20240226,142200,628644230,2080,2080,2080,2080,10
|
|
20240226,142100,628623430,2085,2085,2085,2085,0
|
|
20240226,142000,628623430,2085,2085,2085,2085,0
|
|
20240226,141900,628623430,2085,2085,2085,2085,0
|
|
20240226,141800,628623430,2085,2060,2085,2060,22136
|
|
20240226,141700,582718470,2060,2060,2060,2060,0
|
|
20240226,141600,582718470,2060,2065,2065,2060,1601
|
|
20240226,141500,579420405,2050,2055,2055,2050,25000
|
|
20240226,141400,528120405,2055,2055,2055,2055,0
|
|
20240226,141300,528120405,2055,2055,2055,2055,0
|
|
20240226,141200,528120405,2055,2055,2055,2055,0
|
|
20240226,141100,528120405,2055,2055,2055,2055,0
|
|
20240226,141000,528120405,2055,2055,2055,2055,0
|
|
20240226,140900,528120405,2055,2055,2055,2055,4000
|
|
20240226,140800,519900405,2060,2060,2060,2060,0
|
|
20240226,140700,519900405,2060,2060,2060,2060,0
|
|
20240226,140600,519900405,2060,2060,2060,2060,0
|
|
20240226,140500,519900405,2060,2060,2060,2060,520
|
|
20240226,140400,518829205,2060,2060,2060,2060,644
|
|
20240226,140300,517502565,2060,2060,2060,2060,0
|
|
20240226,140200,517502565,2060,2060,2060,2060,500
|
|
20240226,140100,516472565,2060,2060,2060,2060,1
|
|
20240226,140000,516470505,2060,2060,2060,2060,0
|
|
20240226,135900,516470505,2060,2060,2060,2060,1156
|
|
20240226,135800,514089145,2060,2060,2060,2060,0
|
|
20240226,135700,514089145,2060,2060,2060,2060,0
|
|
20240226,135600,514089145,2060,2060,2060,2060,0
|
|
20240226,135500,514089145,2060,2065,2065,2060,453
|
|
20240226,135400,513155950,2060,2060,2060,2060,0
|
|
20240226,135300,513155950,2060,2060,2060,2060,0
|
|
20240226,135200,513155950,2060,2060,2060,2060,0
|
|
20240226,135100,513155950,2060,2060,2060,2060,0
|
|
20240226,135000,513155950,2060,2060,2060,2060,40
|
|
20240226,134900,513073550,2065,2065,2065,2065,0
|
|
20240226,134800,513073550,2065,2065,2065,2065,0
|
|
20240226,134700,513073550,2065,2060,2065,2060,3731
|
|
20240226,134600,505382840,2060,2060,2060,2060,200
|
|
20240226,134500,504970840,2060,2060,2060,2060,0
|
|
20240226,134400,504970840,2060,2060,2060,2060,0
|
|
20240226,134300,504970840,2060,2060,2060,2060,0
|
|
20240226,134200,504970840,2060,2060,2060,2060,0
|
|
20240226,134100,504970840,2060,2060,2060,2060,0
|
|
20240226,134000,504970840,2060,2060,2060,2060,0
|
|
20240226,133900,504970840,2060,2060,2060,2060,0
|
|
20240226,133800,504970840,2060,2060,2060,2060,0
|
|
20240226,133700,504970840,2060,2060,2060,2060,1
|
|
20240226,133600,504968780,2060,2060,2060,2060,0
|
|
20240226,133500,504968780,2060,2060,2060,2060,35
|
|
20240226,133400,504896680,2060,2060,2060,2060,14
|
|
20240226,133300,504867840,2060,2060,2060,2060,0
|
|
20240226,133200,504867840,2060,2060,2060,2060,49
|
|
20240226,133100,504766900,2055,2055,2055,2055,0
|
|
20240226,133000,504766900,2055,2055,2055,2055,1
|
|
20240226,132900,504764845,2065,2060,2065,2060,160
|
|
20240226,132800,504435195,2060,2060,2060,2060,0
|
|
20240226,132700,504435195,2060,2060,2060,2060,3025
|
|
20240226,132600,498203695,2060,2060,2060,2060,2
|
|
20240226,132500,498199575,2060,2060,2060,2060,139
|
|
20240226,132400,497913235,2060,2060,2060,2060,0
|
|
20240226,132300,497913235,2060,2060,2060,2060,0
|
|
20240226,132200,497913235,2060,2060,2060,2060,4
|
|
20240226,132100,497904995,2060,2060,2060,2060,0
|
|
20240226,132000,497904995,2060,2060,2060,2060,0
|
|
20240226,131900,497904995,2060,2060,2060,2060,51
|
|
20240226,131800,497799935,2055,2065,2065,2055,3
|
|
20240226,131700,497793750,2060,2055,2060,2055,2000
|
|
20240226,131600,493678750,2055,2055,2055,2055,1333
|
|
20240226,131500,490939435,2055,2055,2055,2055,0
|
|
20240226,131400,490939435,2055,2055,2055,2055,2200
|
|
20240226,131300,486418435,2055,2055,2055,2055,150
|
|
20240226,131200,486110185,2055,2055,2055,2055,49
|
|
20240226,131100,486009490,2055,2055,2055,2055,5000
|
|
20240226,131000,475734490,2060,2060,2060,2060,3
|
|
20240226,130900,475728310,2055,2055,2055,2055,939
|
|
20240226,130800,473798665,2055,2055,2055,2055,0
|
|
20240226,130700,473798665,2055,2060,2060,2055,1288
|
|
20240226,130600,471149825,2060,2060,2060,2060,40
|
|
20240226,130500,471067425,2055,2055,2055,2055,0
|
|
20240226,130400,471067425,2055,2055,2055,2055,99
|
|
20240226,130300,470863980,2055,2055,2055,2055,22
|
|
20240226,130200,470818770,2055,2055,2055,2055,1
|
|
20240226,130100,470816715,2060,2060,2060,2060,0
|
|
20240226,130000,470816715,2060,2060,2060,2060,0
|
|
20240226,125900,470816715,2060,2060,2060,2060,200
|
|
20240226,125800,470404715,2060,2060,2060,2060,1624
|
|
20240226,125700,467059275,2060,2060,2060,2060,2000
|
|
20240226,125600,462939275,2060,2060,2060,2060,0
|
|
20240226,125500,462939275,2060,2060,2060,2060,61
|
|
20240226,125400,462813615,2060,2060,2060,2060,0
|
|
20240226,125300,462813615,2060,2060,2060,2060,600
|
|
20240226,125200,461577615,2060,2060,2060,2060,43
|
|
20240226,125100,461489035,2065,2065,2065,2065,0
|
|
20240226,125000,461489035,2065,2065,2065,2065,10
|
|
20240226,124900,461468385,2065,2065,2065,2065,0
|
|
20240226,124800,461468385,2065,2065,2065,2065,23
|
|
20240226,124700,461420890,2070,2070,2070,2070,0
|
|
20240226,124600,461420890,2070,2070,2070,2070,9200
|
|
20240226,124500,442376890,2070,2070,2070,2070,1
|
|
20240226,124400,442374820,2065,2065,2065,2065,0
|
|
20240226,124300,442374820,2065,2065,2065,2065,200
|
|
20240226,124200,441961820,2065,2065,2065,2060,1681
|
|
20240226,124100,438497910,2065,2065,2065,2065,0
|
|
20240226,124000,438497910,2065,2065,2065,2065,0
|
|
20240226,123900,438497910,2065,2065,2065,2065,0
|
|
20240226,123800,438497910,2065,2065,2065,2065,0
|
|
20240226,123700,438497910,2065,2065,2065,2065,0
|
|
20240226,123600,438497910,2065,2065,2065,2065,2
|
|
20240226,123500,438493780,2065,2065,2065,2065,0
|
|
20240226,123400,438493780,2065,2065,2065,2065,0
|
|
20240226,123300,438493780,2065,2065,2065,2065,0
|
|
20240226,123200,438493780,2065,2065,2065,2065,0
|
|
20240226,123100,438493780,2065,2065,2065,2065,0
|
|
20240226,123000,438493780,2065,2065,2065,2065,0
|
|
20240226,122900,438493780,2065,2065,2065,2065,0
|
|
20240226,122800,438493780,2065,2065,2065,2065,54
|
|
20240226,122700,438382270,2065,2065,2065,2065,0
|
|
20240226,122600,438382270,2065,2065,2065,2065,0
|
|
20240226,122500,438382270,2065,2065,2065,2065,0
|
|
20240226,122400,438382270,2065,2065,2065,2065,0
|
|
20240226,122300,438382270,2065,2065,2065,2065,1023
|
|
20240226,122200,436269775,2065,2065,2065,2065,0
|
|
20240226,122100,436269775,2065,2065,2065,2065,0
|
|
20240226,122000,436269775,2065,2070,2070,2065,41
|
|
20240226,121900,436185050,2075,2075,2075,2075,0
|
|
20240226,121800,436185050,2075,2075,2075,2075,2005
|
|
20240226,121700,432024675,2075,2075,2075,2075,0
|
|
20240226,121600,432024675,2075,2075,2075,2075,1
|
|
20240226,121500,432022600,2075,2075,2075,2075,2
|
|
20240226,121400,432018450,2075,2075,2075,2075,0
|
|
20240226,121300,432018450,2075,2075,2075,2075,0
|
|
20240226,121200,432018450,2075,2075,2075,2075,0
|
|
20240226,121100,432018450,2075,2075,2075,2075,111
|
|
20240226,121000,431788125,2075,2075,2075,2075,0
|
|
20240226,120900,431788125,2075,2075,2075,2075,1
|
|
20240226,120800,431786050,2070,2070,2070,2070,1
|
|
20240226,120700,431783980,2075,2075,2075,2075,0
|
|
20240226,120600,431783980,2075,2075,2075,2075,0
|
|
20240226,120500,431783980,2075,2075,2075,2075,10
|
|
20240226,120400,431763230,2075,2075,2075,2075,0
|
|
20240226,120300,431763230,2075,2075,2075,2075,0
|
|
20240226,120200,431763230,2075,2075,2075,2075,5
|
|
20240226,120100,431752855,2075,2070,2075,2070,2876
|
|
20240226,120000,425799520,2070,2070,2070,2070,0
|
|
20240226,115900,425799520,2070,2070,2070,2070,0
|
|
20240226,115800,425799520,2070,2070,2070,2070,65
|
|
20240226,115700,425664970,2070,2070,2070,2070,0
|
|
20240226,115600,425664970,2070,2070,2070,2070,0
|
|
20240226,115500,425664970,2070,2070,2070,2070,0
|
|
20240226,115400,425664970,2070,2070,2070,2070,0
|
|
20240226,115300,425664970,2070,2070,2070,2070,0
|
|
20240226,115200,425664970,2070,2070,2070,2070,5
|
|
20240226,115100,425654620,2070,2070,2070,2070,1500
|
|
20240226,115000,422549620,2060,2060,2060,2060,0
|
|
20240226,114900,422549620,2060,2060,2060,2060,1
|
|
20240226,114800,422547560,2060,2060,2060,2060,20
|
|
20240226,114700,422506360,2060,2060,2060,2060,517
|
|
20240226,114600,421441340,2060,2060,2060,2060,270
|
|
20240226,114500,420885140,2060,2060,2060,2060,0
|
|
20240226,114400,420885140,2060,2060,2060,2060,8053
|
|
20240226,114300,404295960,2060,2060,2060,2060,0
|
|
20240226,114200,404295960,2060,2060,2060,2060,1947
|
|
20240226,114100,400285140,2060,2060,2060,2060,991
|
|
20240226,114000,398243680,2055,2055,2055,2055,0
|
|
20240226,113900,398243680,2055,2055,2055,2055,0
|
|
20240226,113800,398243680,2055,2055,2055,2055,2590
|
|
20240226,113700,392921230,2060,2060,2060,2060,0
|
|
20240226,113600,392921230,2060,2060,2060,2060,8
|
|
20240226,113500,392904750,2060,2060,2060,2060,5
|
|
20240226,113400,392894450,2060,2060,2060,2060,0
|
|
20240226,113300,392894450,2060,2060,2060,2060,0
|
|
20240226,113200,392894450,2060,2060,2060,2060,0
|
|
20240226,113100,392894450,2060,2060,2060,2060,4
|
|
20240226,113000,392886210,2055,2055,2055,2055,0
|
|
20240226,112900,392886210,2055,2055,2055,2055,0
|
|
20240226,112800,392886210,2055,2060,2060,2055,269
|
|
20240226,112700,392332085,2060,2060,2060,2060,0
|
|
20240226,112600,392332085,2060,2060,2060,2060,0
|
|
20240226,112500,392332085,2060,2060,2060,2060,1800
|
|
20240226,112400,388624085,2060,2060,2060,2060,54
|
|
20240226,112300,388512845,2060,2060,2060,2055,1871
|
|
20240226,112200,384658590,2055,2060,2060,2055,3852
|
|
20240226,112100,376727350,2060,2060,2060,2060,0
|
|
20240226,112000,376727350,2060,2060,2060,2060,1082
|
|
20240226,111900,374498430,2065,2065,2065,2065,0
|
|
20240226,111800,374498430,2065,2065,2065,2065,4001
|
|
20240226,111700,366236365,2070,2070,2070,2070,51
|
|
20240226,111600,366130795,2070,2070,2070,2070,200
|
|
20240226,111500,365716795,2070,2070,2070,2070,0
|
|
20240226,111400,365716795,2070,2070,2070,2070,645
|
|
20240226,111300,364381645,2065,2065,2065,2065,100
|
|
20240226,111200,364175145,2065,2065,2065,2065,0
|
|
20240226,111100,364175145,2065,2065,2065,2065,0
|
|
20240226,111000,364175145,2065,2065,2065,2065,0
|
|
20240226,110900,364175145,2065,2070,2070,2065,1298
|
|
20240226,110800,361490285,2070,2065,2070,2060,5896
|
|
20240226,110700,349322625,2070,2070,2070,2065,400
|
|
20240226,110600,348495625,2070,2070,2070,2070,124
|
|
20240226,110500,348238945,2070,2070,2070,2070,20
|
|
20240226,110400,348197545,2065,2070,2070,2065,403
|
|
20240226,110300,347364835,2070,2070,2070,2070,6
|
|
20240226,110200,347352415,2070,2070,2070,2070,0
|
|
20240226,110100,347352415,2070,2070,2070,2070,30
|
|
20240226,110000,347290315,2065,2065,2065,2065,100
|
|
20240226,105900,347083815,2065,2065,2065,2065,200
|
|
20240226,105800,346670815,2070,2070,2070,2070,200
|
|
20240226,105700,346256815,2070,2070,2070,2070,250
|
|
20240226,105600,345739315,2070,2070,2070,2070,2356
|
|
20240226,105500,340862395,2070,2070,2070,2070,971
|
|
20240226,105400,338852425,2075,2075,2075,2075,1198
|
|
20240226,105300,336366575,2080,2080,2080,2080,0
|
|
20240226,105200,336366575,2080,2075,2080,2075,2258
|
|
20240226,105100,331673225,2075,2075,2075,2075,0
|
|
20240226,105000,331673225,2075,2075,2075,2075,342
|
|
20240226,104900,330963575,2075,2075,2075,2075,0
|
|
20240226,104800,330963575,2075,2075,2075,2075,0
|
|
20240226,104700,330963575,2075,2075,2075,2075,0
|
|
20240226,104600,330963575,2075,2070,2075,2070,920
|
|
20240226,104500,329055575,2075,2075,2075,2075,1
|
|
20240226,104400,329053500,2075,2075,2075,2075,5
|
|
20240226,104300,329043125,2075,2075,2075,2075,1000
|
|
20240226,104200,326968125,2075,2075,2075,2075,20
|
|
20240226,104100,326926625,2065,2065,2065,2065,0
|
|
20240226,104000,326926625,2065,2065,2065,2065,0
|
|
20240226,103900,326926625,2065,2065,2065,2065,0
|
|
20240226,103800,326926625,2065,2065,2065,2065,0
|
|
20240226,103700,326926625,2065,2065,2065,2065,435
|
|
20240226,103600,326028350,2065,2065,2065,2065,1315
|
|
20240226,103500,323312875,2070,2070,2070,2070,12
|
|
20240226,103400,323288035,2075,2070,2075,2070,263
|
|
20240226,103300,322742625,2070,2070,2070,2070,525
|
|
20240226,103200,321655875,2070,2070,2070,2070,100
|
|
20240226,103100,321448875,2060,2060,2060,2060,1000
|
|
20240226,103000,319388875,2055,2070,2070,2055,1004
|
|
20240226,102900,317310655,2075,2075,2075,2075,0
|
|
20240226,102800,317310655,2075,2075,2075,2075,0
|
|
20240226,102700,317310655,2075,2075,2075,2075,0
|
|
20240226,102600,317310655,2075,2075,2075,2075,0
|
|
20240226,102500,317310655,2075,2075,2075,2075,0
|
|
20240226,102400,317310655,2075,2075,2075,2075,1
|
|
20240226,102300,317308580,2075,2075,2075,2075,1
|
|
20240226,102200,317306505,2060,2060,2060,2060,333
|
|
20240226,102100,316620525,2060,2060,2060,2060,0
|
|
20240226,102000,316620525,2060,2060,2060,2060,0
|
|
20240226,101900,316620525,2060,2060,2060,2060,0
|
|
20240226,101800,316620525,2060,2060,2060,2060,33
|
|
20240226,101700,316552545,2065,2070,2070,2065,150
|
|
20240226,101600,316242345,2070,2070,2070,2070,40
|
|
20240226,101500,316159545,2075,2075,2075,2075,0
|
|
20240226,101400,316159545,2075,2075,2075,2075,0
|
|
20240226,101300,316159545,2075,2075,2075,2075,3
|
|
20240226,101200,316153320,2060,2060,2060,2060,1023
|
|
20240226,101100,314045940,2060,2060,2060,2060,0
|
|
20240226,101000,314045940,2060,2060,2060,2060,0
|
|
20240226,100900,314045940,2060,2060,2060,2060,0
|
|
20240226,100800,314045940,2060,2060,2060,2060,1283
|
|
20240226,100700,311402960,2060,2060,2060,2060,0
|
|
20240226,100600,311402960,2060,2060,2060,2060,0
|
|
20240226,100500,311402960,2060,2070,2070,2060,148
|
|
20240226,100400,311097600,2070,2070,2070,2070,0
|
|
20240226,100300,311097600,2070,2070,2070,2070,500
|
|
20240226,100200,310062600,2075,2075,2075,2075,0
|
|
20240226,100100,310062600,2075,2075,2075,2075,0
|
|
20240226,100000,310062600,2075,2075,2075,2075,97
|
|
20240226,095900,309861325,2080,2080,2080,2080,333
|
|
20240226,095800,309168685,2080,2080,2080,2080,0
|
|
20240226,095700,309168685,2080,2080,2080,2080,10
|
|
20240226,095600,309147885,2060,2060,2060,2060,3065
|
|
20240226,095500,302833985,2065,2075,2075,2065,145
|
|
20240226,095400,302534350,2065,2065,2065,2065,10
|
|
20240226,095300,302513700,2065,2065,2065,2065,2780
|
|
20240226,095200,296773000,2065,2070,2070,2065,1678
|
|
20240226,095100,293307185,2070,2065,2070,2065,750
|
|
20240226,095000,291755935,2065,2070,2070,2065,251
|
|
20240226,094900,291237615,2070,2070,2070,2065,6839
|
|
20240226,094800,277089535,2070,2075,2075,2070,4174
|
|
20240226,094700,268440465,2080,2080,2080,2080,0
|
|
20240226,094600,268440465,2080,2080,2080,2080,2000
|
|
20240226,094500,264280465,2080,2085,2085,2080,19
|
|
20240226,094400,264240895,2085,2085,2085,2085,16
|
|
20240226,094300,264207535,2085,2085,2085,2085,0
|
|
20240226,094200,264207535,2085,2080,2085,2080,522
|
|
20240226,094100,263121770,2080,2080,2080,2080,378
|
|
20240226,094000,262335530,2080,2075,2080,2070,2114
|
|
20240226,093900,257943420,2075,2085,2085,2075,696
|
|
20240226,093800,256499200,2090,2090,2090,2090,33
|
|
20240226,093700,256430230,2095,2095,2095,2095,0
|
|
20240226,093600,256430230,2095,2095,2095,2095,2079
|
|
20240226,093500,252074725,2090,2080,2090,2080,10000
|
|
20240226,093400,231189735,2070,2070,2070,2070,0
|
|
20240226,093300,231189735,2070,2070,2070,2070,0
|
|
20240226,093200,231189735,2070,2070,2070,2070,0
|
|
20240226,093100,231189735,2070,2070,2070,2070,411
|
|
20240226,093000,230338965,2070,2070,2070,2070,0
|
|
20240226,092900,230338965,2070,2080,2080,2065,3620
|
|
20240226,092800,222847015,2090,2090,2090,2090,101
|
|
20240226,092700,222635925,2090,2090,2090,2080,476
|
|
20240226,092600,221641755,2090,2090,2090,2090,255
|
|
20240226,092500,221108805,2095,2060,2095,2060,11937
|
|
20240226,092400,196248395,2055,2090,2090,2055,4611
|
|
20240226,092300,186722780,2090,2090,2090,2090,3007
|
|
20240226,092200,180438150,2070,2080,2090,2070,1899
|
|
20240226,092100,176485110,2080,2080,2080,2080,3312
|
|
20240226,092000,169596150,2100,2090,2100,2090,1049
|
|
20240226,091900,167396250,2090,2095,2100,2090,1870
|
|
20240226,091800,163472170,2105,2100,2105,2080,12491
|
|
20240226,091700,137247505,2100,2055,2100,2055,11700
|
|
20240226,091600,112866210,2050,2050,2050,2050,210
|
|
20240226,091500,112435710,2050,2045,2050,2045,3375
|
|
20240226,091400,105526025,2040,2040,2040,2040,1061
|
|
20240226,091300,103361585,2020,2020,2020,2020,110
|
|
20240226,091200,103139385,2035,2020,2035,2020,601
|
|
20240226,091100,101917880,2015,2015,2015,2015,101
|
|
20240226,091000,101714365,2015,2030,2030,2015,1401
|
|
20240226,090900,98884785,2015,2025,2025,2005,9380
|
|
20240226,090800,80036830,2020,2025,2025,2015,636
|
|
20240226,090700,78750600,2010,2025,2035,2010,8168
|
|
20240226,090600,62261695,2030,2030,2030,2025,246
|
|
20240226,090500,61762915,2030,2030,2035,2025,1961
|
|
20240226,090400,57782120,2035,2040,2040,2035,4
|
|
20240226,090300,57773975,2040,2015,2040,2015,2127
|
|
20240226,090200,53462295,2015,2020,2020,2015,1686
|
|
20240226,090100,50061435,2015,2060,2065,2005,19232
|
|
20240226,090000,11028730,2065,2060,2065,2060,5353
|