703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,204000,611069650,2075,2075,2075,2075,2977
|
|
20240227,203900,611069650,2075,2075,2075,2075,0
|
|
20240227,203800,611069650,2075,2075,2075,2075,0
|
|
20240227,203700,611069650,2075,2075,2075,2075,0
|
|
20240227,203600,611069650,2075,2075,2075,2075,0
|
|
20240227,203500,611069650,2075,2075,2075,2075,0
|
|
20240227,203400,611069650,2075,2075,2075,2075,0
|
|
20240227,203300,611069650,2075,2075,2075,2075,0
|
|
20240227,203200,611069650,2075,2075,2075,2075,0
|
|
20240227,203100,611069650,2075,2075,2075,2075,0
|
|
20240227,203000,611069650,2075,2075,2075,2075,0
|
|
20240227,202900,611069650,2075,2075,2075,2075,0
|
|
20240227,202800,611069650,2075,2075,2075,2075,0
|
|
20240227,202700,611069650,2075,2075,2075,2075,0
|
|
20240227,202600,611069650,2075,2075,2075,2075,0
|
|
20240227,202500,611069650,2075,2075,2075,2075,0
|
|
20240227,202400,611069650,2075,2075,2075,2075,0
|
|
20240227,202300,611069650,2075,2075,2075,2075,0
|
|
20240227,202200,611069650,2075,2075,2075,2075,0
|
|
20240227,202100,611069650,2075,2075,2075,2075,0
|
|
20240227,202000,611069650,2075,2075,2075,2075,0
|
|
20240227,201900,611069650,2075,2075,2075,2075,0
|
|
20240227,201800,611069650,2075,2075,2075,2075,0
|
|
20240227,201700,611069650,2075,2075,2075,2075,0
|
|
20240227,201600,611069650,2075,2075,2075,2075,0
|
|
20240227,201500,611069650,2075,2075,2075,2075,0
|
|
20240227,201400,611069650,2075,2075,2075,2075,0
|
|
20240227,201300,611069650,2075,2075,2075,2075,0
|
|
20240227,201200,611069650,2075,2075,2075,2075,0
|
|
20240227,201100,611069650,2075,2075,2075,2075,0
|
|
20240227,201000,611069650,2075,2075,2075,2075,2977
|
|
20240227,200900,611069650,2075,2075,2075,2075,0
|
|
20240227,200800,611069650,2075,2075,2075,2075,0
|
|
20240227,200700,611069650,2075,2075,2075,2075,0
|
|
20240227,200600,611069650,2075,2075,2075,2075,0
|
|
20240227,200500,611069650,2075,2075,2075,2075,0
|
|
20240227,200400,611069650,2075,2075,2075,2075,0
|
|
20240227,200300,611069650,2075,2075,2075,2075,0
|
|
20240227,200200,611069650,2075,2075,2075,2075,0
|
|
20240227,200100,611069650,2075,2075,2075,2075,0
|
|
20240227,200000,611069650,2075,2075,2075,2075,0
|
|
20240227,195900,611069650,2075,2075,2075,2075,0
|
|
20240227,195800,611069650,2075,2075,2075,2075,0
|
|
20240227,195700,611069650,2075,2075,2075,2075,0
|
|
20240227,195600,611069650,2075,2075,2075,2075,0
|
|
20240227,195500,611069650,2075,2075,2075,2075,0
|
|
20240227,195400,611069650,2075,2075,2075,2075,0
|
|
20240227,195300,611069650,2075,2075,2075,2075,0
|
|
20240227,195200,611069650,2075,2075,2075,2075,0
|
|
20240227,195100,611069650,2075,2075,2075,2075,0
|
|
20240227,195000,611069650,2075,2075,2075,2075,0
|
|
20240227,194900,611069650,2075,2075,2075,2075,0
|
|
20240227,194800,611069650,2075,2075,2075,2075,0
|
|
20240227,194700,611069650,2075,2075,2075,2075,0
|
|
20240227,194600,611069650,2075,2075,2075,2075,0
|
|
20240227,194500,611069650,2075,2075,2075,2075,0
|
|
20240227,194400,611069650,2075,2075,2075,2075,0
|
|
20240227,194300,611069650,2075,2075,2075,2075,0
|
|
20240227,194200,611069650,2075,2075,2075,2075,0
|
|
20240227,194100,611069650,2075,2075,2075,2075,0
|
|
20240227,194000,611069650,2075,2075,2075,2075,2977
|
|
20240227,193900,611069650,2075,2075,2075,2075,0
|
|
20240227,193800,611069650,2075,2075,2075,2075,0
|
|
20240227,193700,611069650,2075,2075,2075,2075,0
|
|
20240227,193600,611069650,2075,2075,2075,2075,0
|
|
20240227,193500,611069650,2075,2075,2075,2075,0
|
|
20240227,193400,611069650,2075,2075,2075,2075,0
|
|
20240227,193300,611069650,2075,2075,2075,2075,0
|
|
20240227,193200,611069650,2075,2075,2075,2075,0
|
|
20240227,193100,611069650,2075,2075,2075,2075,0
|
|
20240227,193000,611069650,2075,2075,2075,2075,0
|
|
20240227,192900,611069650,2075,2075,2075,2075,0
|
|
20240227,192800,611069650,2075,2075,2075,2075,0
|
|
20240227,192700,611069650,2075,2075,2075,2075,0
|
|
20240227,192600,611069650,2075,2075,2075,2075,0
|
|
20240227,192500,611069650,2075,2075,2075,2075,0
|
|
20240227,192400,611069650,2075,2075,2075,2075,0
|
|
20240227,192300,611069650,2075,2075,2075,2075,0
|
|
20240227,192200,611069650,2075,2075,2075,2075,0
|
|
20240227,192100,611069650,2075,2075,2075,2075,0
|
|
20240227,192000,611069650,2075,2075,2075,2075,0
|
|
20240227,191900,611069650,2075,2075,2075,2075,0
|
|
20240227,191800,611069650,2075,2075,2075,2075,0
|
|
20240227,191700,611069650,2075,2075,2075,2075,0
|
|
20240227,191600,611069650,2075,2075,2075,2075,0
|
|
20240227,191500,611069650,2075,2075,2075,2075,0
|
|
20240227,191400,611069650,2075,2075,2075,2075,0
|
|
20240227,191300,611069650,2075,2075,2075,2075,0
|
|
20240227,191200,611069650,2075,2075,2075,2075,0
|
|
20240227,191100,611069650,2075,2075,2075,2075,0
|
|
20240227,191000,611069650,2075,2075,2075,2075,2977
|
|
20240227,190900,611069650,2075,2075,2075,2075,0
|
|
20240227,190800,611069650,2075,2075,2075,2075,0
|
|
20240227,190700,611069650,2075,2075,2075,2075,0
|
|
20240227,190600,611069650,2075,2075,2075,2075,0
|
|
20240227,190500,611069650,2075,2075,2075,2075,0
|
|
20240227,190400,611069650,2075,2075,2075,2075,0
|
|
20240227,190300,611069650,2075,2075,2075,2075,0
|
|
20240227,190200,611069650,2075,2075,2075,2075,0
|
|
20240227,190100,611069650,2075,2075,2075,2075,0
|
|
20240227,190000,611069650,2075,2075,2075,2075,0
|
|
20240227,185900,611069650,2075,2075,2075,2075,0
|
|
20240227,185800,611069650,2075,2075,2075,2075,0
|
|
20240227,185700,611069650,2075,2075,2075,2075,0
|
|
20240227,185600,611069650,2075,2075,2075,2075,0
|
|
20240227,185500,611069650,2075,2075,2075,2075,0
|
|
20240227,185400,611069650,2075,2075,2075,2075,0
|
|
20240227,185300,611069650,2075,2075,2075,2075,0
|
|
20240227,185200,611069650,2075,2075,2075,2075,0
|
|
20240227,185100,611069650,2075,2075,2075,2075,0
|
|
20240227,185000,611069650,2075,2075,2075,2075,0
|
|
20240227,184900,611069650,2075,2075,2075,2075,0
|
|
20240227,184800,611069650,2075,2075,2075,2075,0
|
|
20240227,184700,611069650,2075,2075,2075,2075,0
|
|
20240227,184600,611069650,2075,2075,2075,2075,0
|
|
20240227,184500,611069650,2075,2075,2075,2075,0
|
|
20240227,184400,611069650,2075,2075,2075,2075,0
|
|
20240227,184300,611069650,2075,2075,2075,2075,0
|
|
20240227,184200,611069650,2075,2075,2075,2075,0
|
|
20240227,184100,611069650,2075,2075,2075,2075,0
|
|
20240227,184000,611069650,2075,2075,2075,2075,2977
|
|
20240227,183900,611069650,2075,2075,2075,2075,0
|
|
20240227,183800,611069650,2075,2075,2075,2075,0
|
|
20240227,183700,611069650,2075,2075,2075,2075,0
|
|
20240227,183600,611069650,2075,2075,2075,2075,0
|
|
20240227,183500,611069650,2075,2075,2075,2075,0
|
|
20240227,183400,611069650,2075,2075,2075,2075,0
|
|
20240227,183300,611069650,2075,2075,2075,2075,0
|
|
20240227,183200,611069650,2075,2075,2075,2075,0
|
|
20240227,183100,611069650,2075,2075,2075,2075,0
|
|
20240227,183000,611069650,2075,2075,2075,2075,0
|
|
20240227,182900,611069650,2075,2075,2075,2075,0
|
|
20240227,182800,611069650,2075,2075,2075,2075,0
|
|
20240227,182700,611069650,2075,2075,2075,2075,0
|
|
20240227,182600,611069650,2075,2075,2075,2075,0
|
|
20240227,182500,611069650,2075,2075,2075,2075,0
|
|
20240227,182400,611069650,2075,2075,2075,2075,0
|
|
20240227,182300,611069650,2075,2075,2075,2075,0
|
|
20240227,182200,611069650,2075,2075,2075,2075,0
|
|
20240227,182100,611069650,2075,2075,2075,2075,0
|
|
20240227,182000,611069650,2075,2075,2075,2075,0
|
|
20240227,181900,611069650,2075,2075,2075,2075,0
|
|
20240227,181800,611069650,2075,2075,2075,2075,0
|
|
20240227,181700,611069650,2075,2075,2075,2075,0
|
|
20240227,181600,611069650,2075,2075,2075,2075,0
|
|
20240227,181500,611069650,2075,2075,2075,2075,0
|
|
20240227,181400,611069650,2075,2075,2075,2075,0
|
|
20240227,181300,611069650,2075,2075,2075,2075,0
|
|
20240227,181200,611069650,2075,2075,2075,2075,0
|
|
20240227,181100,611069650,2075,2075,2075,2075,0
|
|
20240227,181000,611069650,2075,2075,2075,2075,2977
|
|
20240227,180900,611069650,2075,2075,2075,2075,0
|
|
20240227,180800,611069650,2075,2075,2075,2075,0
|
|
20240227,180700,611069650,2075,2075,2075,2075,0
|
|
20240227,180600,611069650,2075,2075,2075,2075,0
|
|
20240227,180500,611069650,2075,2075,2075,2075,0
|
|
20240227,180400,611069650,2075,2075,2075,2075,0
|
|
20240227,180300,611069650,2075,2075,2075,2075,0
|
|
20240227,180200,611069650,2075,2075,2075,2075,0
|
|
20240227,180100,611069650,2075,2075,2075,2075,0
|
|
20240227,180000,611069650,2075,2075,2075,2075,0
|
|
20240227,175900,611069650,2075,2075,2075,2075,0
|
|
20240227,175800,611069650,2075,2075,2075,2075,0
|
|
20240227,175700,611069650,2075,2075,2075,2075,0
|
|
20240227,175600,611069650,2075,2075,2075,2075,0
|
|
20240227,175500,611069650,2075,2075,2075,2075,0
|
|
20240227,175400,611069650,2075,2075,2075,2075,0
|
|
20240227,175300,611069650,2075,2075,2075,2075,0
|
|
20240227,175200,611069650,2075,2075,2075,2075,0
|
|
20240227,175100,611069650,2075,2075,2075,2075,0
|
|
20240227,175000,611069650,2075,2075,2075,2075,0
|
|
20240227,174900,611069650,2075,2075,2075,2075,0
|
|
20240227,174800,611069650,2075,2075,2075,2075,0
|
|
20240227,174700,611069650,2075,2075,2075,2075,0
|
|
20240227,174600,611069650,2075,2075,2075,2075,0
|
|
20240227,174500,611069650,2075,2075,2075,2075,0
|
|
20240227,174400,611069650,2075,2075,2075,2075,0
|
|
20240227,174300,611069650,2075,2075,2075,2075,0
|
|
20240227,174200,611069650,2075,2075,2075,2075,0
|
|
20240227,174100,611069650,2075,2075,2075,2075,0
|
|
20240227,174000,611069650,2075,2075,2075,2075,2977
|
|
20240227,173900,611069650,2075,2075,2075,2075,0
|
|
20240227,173800,611069650,2075,2075,2075,2075,0
|
|
20240227,173700,611069650,2075,2075,2075,2075,0
|
|
20240227,173600,611069650,2075,2075,2075,2075,0
|
|
20240227,173500,611069650,2075,2075,2075,2075,0
|
|
20240227,173400,611069650,2075,2075,2075,2075,0
|
|
20240227,173300,611069650,2075,2075,2075,2075,0
|
|
20240227,173200,611069650,2075,2075,2075,2075,0
|
|
20240227,173100,611069650,2075,2075,2075,2075,0
|
|
20240227,173000,611069650,2075,2075,2075,2075,0
|
|
20240227,172900,611069650,2075,2075,2075,2075,0
|
|
20240227,172800,611069650,2075,2075,2075,2075,0
|
|
20240227,172700,611069650,2075,2075,2075,2075,0
|
|
20240227,172600,611069650,2075,2075,2075,2075,0
|
|
20240227,172500,611069650,2075,2075,2075,2075,0
|
|
20240227,172400,611069650,2075,2075,2075,2075,0
|
|
20240227,172300,611069650,2075,2075,2075,2075,0
|
|
20240227,172200,611069650,2075,2075,2075,2075,0
|
|
20240227,172100,611069650,2075,2075,2075,2075,0
|
|
20240227,172000,611069650,2075,2075,2075,2075,0
|
|
20240227,171900,611069650,2075,2075,2075,2075,0
|
|
20240227,171800,611069650,2075,2075,2075,2075,0
|
|
20240227,171700,611069650,2075,2075,2075,2075,0
|
|
20240227,171600,611069650,2075,2075,2075,2075,0
|
|
20240227,171500,611069650,2075,2075,2075,2075,0
|
|
20240227,171400,611069650,2075,2075,2075,2075,0
|
|
20240227,171300,611069650,2075,2075,2075,2075,0
|
|
20240227,171200,611069650,2075,2075,2075,2075,0
|
|
20240227,171100,611069650,2075,2075,2075,2075,0
|
|
20240227,171000,611069650,2075,2075,2075,2075,2977
|
|
20240227,170900,611069650,2075,2075,2075,2075,0
|
|
20240227,170800,611069650,2075,2075,2075,2075,0
|
|
20240227,170700,611069650,2075,2075,2075,2075,0
|
|
20240227,170600,611069650,2075,2075,2075,2075,0
|
|
20240227,170500,611069650,2075,2075,2075,2075,0
|
|
20240227,170400,611069650,2075,2075,2075,2075,0
|
|
20240227,170300,611069650,2075,2075,2075,2075,0
|
|
20240227,170200,611069650,2075,2075,2075,2075,0
|
|
20240227,170100,611069650,2075,2075,2075,2075,0
|
|
20240227,170000,611069650,2075,2075,2075,2075,0
|
|
20240227,165900,611069650,2075,2075,2075,2075,0
|
|
20240227,165800,611069650,2075,2075,2075,2075,0
|
|
20240227,165700,611069650,2075,2075,2075,2075,0
|
|
20240227,165600,611069650,2075,2075,2075,2075,0
|
|
20240227,165500,611069650,2075,2075,2075,2075,0
|
|
20240227,165400,611069650,2075,2075,2075,2075,0
|
|
20240227,165300,611069650,2075,2075,2075,2075,0
|
|
20240227,165200,611069650,2075,2075,2075,2075,0
|
|
20240227,165100,611069650,2075,2075,2075,2075,0
|
|
20240227,165000,611069650,2075,2075,2075,2075,0
|
|
20240227,164900,611069650,2075,2075,2075,2075,0
|
|
20240227,164800,611069650,2075,2075,2075,2075,0
|
|
20240227,164700,611069650,2075,2075,2075,2075,0
|
|
20240227,164600,611069650,2075,2075,2075,2075,0
|
|
20240227,164500,611069650,2075,2075,2075,2075,0
|
|
20240227,164400,611069650,2075,2075,2075,2075,0
|
|
20240227,164300,611069650,2075,2075,2075,2075,0
|
|
20240227,164200,611069650,2075,2075,2075,2075,0
|
|
20240227,164100,611069650,2075,2075,2075,2075,0
|
|
20240227,164000,611069650,2075,2075,2075,2075,2977
|
|
20240227,163900,611069650,2075,2075,2075,2075,0
|
|
20240227,163800,611069650,2075,2075,2075,2075,0
|
|
20240227,163700,611069650,2075,2075,2075,2075,0
|
|
20240227,163600,611069650,2075,2075,2075,2075,0
|
|
20240227,163500,611069650,2075,2075,2075,2075,0
|
|
20240227,163400,611069650,2075,2075,2075,2075,0
|
|
20240227,163300,611069650,2075,2075,2075,2075,0
|
|
20240227,163200,611069650,2075,2075,2075,2075,0
|
|
20240227,163100,611069650,2075,2075,2075,2075,0
|
|
20240227,163000,611069650,2075,2075,2075,2075,0
|
|
20240227,162900,611069650,2075,2075,2075,2075,0
|
|
20240227,162800,611069650,2075,2075,2075,2075,0
|
|
20240227,162700,611069650,2075,2075,2075,2075,0
|
|
20240227,162600,611069650,2075,2075,2075,2075,0
|
|
20240227,162500,611069650,2075,2075,2075,2075,0
|
|
20240227,162400,611069650,2075,2075,2075,2075,0
|
|
20240227,162300,611069650,2075,2075,2075,2075,0
|
|
20240227,162200,611069650,2075,2075,2075,2075,0
|
|
20240227,162100,611069650,2075,2075,2075,2075,0
|
|
20240227,162000,611069650,2075,2075,2075,2075,0
|
|
20240227,161900,611069650,2075,2075,2075,2075,0
|
|
20240227,161800,611069650,2075,2075,2075,2075,0
|
|
20240227,161700,611069650,2075,2075,2075,2075,0
|
|
20240227,161600,611069650,2075,2075,2075,2075,0
|
|
20240227,161500,611069650,2075,2075,2075,2075,0
|
|
20240227,161400,611069650,2075,2075,2075,2075,0
|
|
20240227,161300,611069650,2075,2075,2075,2075,0
|
|
20240227,161200,611069650,2075,2075,2075,2075,0
|
|
20240227,161100,611069650,2075,2075,2075,2075,0
|
|
20240227,161000,611069650,2075,2075,2075,2075,2977
|
|
20240227,160900,611069650,2075,2075,2075,2075,0
|
|
20240227,160800,611069650,2075,2075,2075,2075,0
|
|
20240227,160700,611069650,2075,2075,2075,2075,0
|
|
20240227,160600,611069650,2075,2075,2075,2075,0
|
|
20240227,160500,611069650,2075,2075,2075,2075,0
|
|
20240227,160400,611069650,2075,2075,2075,2075,0
|
|
20240227,160300,611069650,2075,2075,2075,2075,0
|
|
20240227,160200,611069650,2075,2075,2075,2075,0
|
|
20240227,160100,611069650,2075,2075,2075,2075,0
|
|
20240227,160000,611069650,2075,2075,2075,2075,0
|
|
20240227,155900,611069650,2075,2075,2075,2075,0
|
|
20240227,155800,611069650,2075,2075,2075,2075,0
|
|
20240227,155700,611069650,2075,2075,2075,2075,0
|
|
20240227,155600,611069650,2075,2075,2075,2075,0
|
|
20240227,155500,611069650,2075,2075,2075,2075,0
|
|
20240227,155400,611069650,2075,2075,2075,2075,0
|
|
20240227,155300,611069650,2075,2075,2075,2075,0
|
|
20240227,155200,611069650,2075,2075,2075,2075,0
|
|
20240227,155100,611069650,2075,2075,2075,2075,0
|
|
20240227,155000,611069650,2075,2075,2075,2075,0
|
|
20240227,154900,611069650,2075,2075,2075,2075,0
|
|
20240227,154800,611069650,2075,2075,2075,2075,0
|
|
20240227,154700,611069650,2075,2075,2075,2075,0
|
|
20240227,154600,611069650,2075,2075,2075,2075,0
|
|
20240227,154500,611069650,2075,2075,2075,2075,0
|
|
20240227,154400,611069650,2075,2075,2075,2075,0
|
|
20240227,154300,611069650,2075,2075,2075,2075,0
|
|
20240227,154200,611069650,2075,2075,2075,2075,0
|
|
20240227,154100,611069650,2075,2075,2075,2075,0
|
|
20240227,154000,611069650,2075,2075,2075,2075,2977
|
|
20240227,153900,611069650,2075,2075,2075,2075,0
|
|
20240227,153800,611069650,2075,2075,2075,2075,0
|
|
20240227,153700,611069650,2075,2075,2075,2075,0
|
|
20240227,153600,611069650,2075,2075,2075,2075,0
|
|
20240227,153500,611069650,2075,2075,2075,2075,0
|
|
20240227,153400,611069650,2075,2075,2075,2075,0
|
|
20240227,153300,611069650,2075,2075,2075,2075,0
|
|
20240227,153200,611069650,2075,2075,2075,2075,0
|
|
20240227,153100,611069650,2075,2075,2075,2075,0
|
|
20240227,153000,611069650,2075,2075,2075,2075,2977
|
|
20240227,152900,604892375,2075,2075,2075,2075,0
|
|
20240227,152800,604892375,2075,2075,2075,2075,0
|
|
20240227,152700,604892375,2075,2075,2075,2075,0
|
|
20240227,152600,604892375,2075,2075,2075,2075,0
|
|
20240227,152500,604892375,2075,2075,2075,2075,0
|
|
20240227,152400,604892375,2075,2075,2075,2075,0
|
|
20240227,152300,604892375,2075,2075,2075,2075,0
|
|
20240227,152200,604892375,2075,2075,2075,2075,0
|
|
20240227,152100,604892375,2075,2075,2075,2075,0
|
|
20240227,152000,604892375,2075,2075,2075,2075,0
|
|
20240227,151900,604892375,2075,2070,2075,2070,1591
|
|
20240227,151800,601598550,2070,2055,2070,2055,11689
|
|
20240227,151700,577491570,2055,2055,2055,2055,712
|
|
20240227,151600,576028410,2065,2065,2065,2065,10
|
|
20240227,151500,576007760,2045,2045,2045,2045,1000
|
|
20240227,151400,573962760,2040,2065,2065,2040,10021
|
|
20240227,151300,553467285,2065,2065,2065,2065,1
|
|
20240227,151200,553465220,2070,2070,2070,2070,10
|
|
20240227,151100,553444520,2065,2060,2065,2060,760
|
|
20240227,151000,551877420,2060,2065,2065,2060,55
|
|
20240227,150900,551764095,2065,2065,2065,2065,419
|
|
20240227,150800,550898860,2080,2080,2080,2080,0
|
|
20240227,150700,550898860,2080,2080,2080,2080,10
|
|
20240227,150600,550878060,2065,2065,2065,2065,866
|
|
20240227,150500,549089770,2065,2075,2080,2065,149
|
|
20240227,150400,548781800,2075,2070,2075,2070,538
|
|
20240227,150300,547668000,2070,2055,2070,2055,4255
|
|
20240227,150200,538877245,2055,2050,2055,2050,3572
|
|
20240227,150100,531539645,2040,2045,2045,2040,1500
|
|
20240227,150000,528475515,2050,2050,2050,2050,480
|
|
20240227,145900,527491515,2050,2060,2060,2050,11
|
|
20240227,145800,527468865,2060,2060,2060,2060,748
|
|
20240227,145700,525927985,2055,2050,2055,2050,3113
|
|
20240227,145600,519545790,2050,2050,2050,2050,0
|
|
20240227,145500,519545790,2050,2050,2050,2050,790
|
|
20240227,145400,517926290,2050,2050,2050,2050,10
|
|
20240227,145300,517905790,2040,2040,2040,2040,120
|
|
20240227,145200,517660990,2040,2050,2050,2040,3711
|
|
20240227,145100,510086385,2050,2050,2050,2050,0
|
|
20240227,145000,510086385,2050,2050,2050,2050,0
|
|
20240227,144900,510086385,2050,2050,2050,2050,0
|
|
20240227,144800,510086385,2050,2050,2050,2050,0
|
|
20240227,144700,510086385,2050,2050,2050,2050,0
|
|
20240227,144600,510086385,2050,2050,2050,2050,0
|
|
20240227,144500,510086385,2050,2045,2050,2045,1464
|
|
20240227,144400,507092235,2040,2040,2040,2040,0
|
|
20240227,144300,507092235,2040,2040,2040,2040,158
|
|
20240227,144200,506769915,2045,2045,2045,2045,0
|
|
20240227,144100,506769915,2045,2045,2045,2045,0
|
|
20240227,144000,506769915,2045,2045,2045,2045,0
|
|
20240227,143900,506769915,2045,2045,2045,2045,0
|
|
20240227,143800,506769915,2045,2045,2045,2045,0
|
|
20240227,143700,506769915,2045,2045,2045,2045,0
|
|
20240227,143600,506769915,2045,2045,2045,2045,50
|
|
20240227,143500,506667665,2045,2045,2045,2045,6
|
|
20240227,143400,506655395,2045,2045,2045,2045,1224
|
|
20240227,143300,504152315,2045,2050,2050,2045,301
|
|
20240227,143200,503536765,2050,2050,2050,2050,0
|
|
20240227,143100,503536765,2050,2050,2050,2050,12
|
|
20240227,143000,503512165,2050,2050,2050,2050,100
|
|
20240227,142900,503307165,2050,2050,2050,2050,0
|
|
20240227,142800,503307165,2050,2050,2050,2050,1547
|
|
20240227,142700,500135815,2050,2050,2050,2050,0
|
|
20240227,142600,500135815,2050,2050,2050,2050,0
|
|
20240227,142500,500135815,2050,2050,2050,2050,2
|
|
20240227,142400,500131715,2045,2045,2045,2045,0
|
|
20240227,142300,500131715,2045,2045,2045,2045,300
|
|
20240227,142200,499518215,2050,2050,2050,2050,0
|
|
20240227,142100,499518215,2050,2045,2050,2045,97
|
|
20240227,142000,499319800,2045,2045,2045,2045,300
|
|
20240227,141900,498706300,2045,2045,2045,2045,1074
|
|
20240227,141800,496509970,2045,2045,2045,2045,10
|
|
20240227,141700,496489520,2035,2035,2035,2035,0
|
|
20240227,141600,496489520,2035,2035,2035,2035,36
|
|
20240227,141500,496416260,2040,2040,2040,2040,145
|
|
20240227,141400,496120460,2040,2040,2040,2040,514
|
|
20240227,141300,495071900,2040,2040,2040,2040,150
|
|
20240227,141200,494765900,2040,2040,2040,2040,0
|
|
20240227,141100,494765900,2040,2040,2040,2040,0
|
|
20240227,141000,494765900,2040,2040,2040,2040,0
|
|
20240227,140900,494765900,2040,2040,2040,2040,0
|
|
20240227,140800,494765900,2040,2040,2040,2040,0
|
|
20240227,140700,494765900,2040,2040,2040,2040,2700
|
|
20240227,140600,489257900,2035,2035,2035,2035,3826
|
|
20240227,140500,481471990,2030,2030,2030,2030,3200
|
|
20240227,140400,474975990,2035,2035,2035,2035,0
|
|
20240227,140300,474975990,2035,2025,2035,2025,2583
|
|
20240227,140200,469723835,2025,2025,2025,2025,0
|
|
20240227,140100,469723835,2025,2025,2025,2025,0
|
|
20240227,140000,469723835,2025,2025,2025,2025,0
|
|
20240227,135900,469723835,2025,2025,2025,2025,0
|
|
20240227,135800,469723835,2025,2030,2030,2025,3265
|
|
20240227,135700,463097385,2030,2030,2030,2030,70
|
|
20240227,135600,462955285,2030,2030,2030,2030,0
|
|
20240227,135500,462955285,2030,2030,2030,2030,0
|
|
20240227,135400,462955285,2030,2030,2030,2030,0
|
|
20240227,135300,462955285,2030,2030,2030,2030,0
|
|
20240227,135200,462955285,2030,2035,2035,2030,2912
|
|
20240227,135100,457043875,2035,2035,2035,2035,0
|
|
20240227,135000,457043875,2035,2035,2035,2035,0
|
|
20240227,134900,457043875,2035,2035,2035,2035,0
|
|
20240227,134800,457043875,2035,2035,2035,2035,0
|
|
20240227,134700,457043875,2035,2035,2035,2035,0
|
|
20240227,134600,457043875,2035,2035,2035,2035,3
|
|
20240227,134500,457037770,2035,2035,2035,2035,1
|
|
20240227,134400,457035735,2030,2030,2030,2030,0
|
|
20240227,134300,457035735,2030,2030,2030,2030,0
|
|
20240227,134200,457035735,2030,2030,2030,2030,0
|
|
20240227,134100,457035735,2030,2030,2030,2030,0
|
|
20240227,134000,457035735,2030,2030,2030,2030,15
|
|
20240227,133900,457005285,2030,2030,2030,2030,456
|
|
20240227,133800,456079605,2035,2035,2035,2035,0
|
|
20240227,133700,456079605,2035,2035,2035,2035,0
|
|
20240227,133600,456079605,2035,2035,2035,2035,0
|
|
20240227,133500,456079605,2035,2035,2035,2035,0
|
|
20240227,133400,456079605,2035,2035,2035,2035,0
|
|
20240227,133300,456079605,2035,2035,2035,2035,0
|
|
20240227,133200,456079605,2035,2035,2035,2035,40
|
|
20240227,133100,455998205,2035,2035,2035,2035,0
|
|
20240227,133000,455998205,2035,2035,2035,2035,0
|
|
20240227,132900,455998205,2035,2035,2035,2035,0
|
|
20240227,132800,455998205,2035,2035,2035,2035,1
|
|
20240227,132700,455996170,2035,2035,2035,2035,0
|
|
20240227,132600,455996170,2035,2035,2035,2035,0
|
|
20240227,132500,455996170,2035,2035,2035,2035,0
|
|
20240227,132400,455996170,2035,2035,2035,2035,0
|
|
20240227,132300,455996170,2035,2035,2035,2035,0
|
|
20240227,132200,455996170,2035,2035,2035,2035,12
|
|
20240227,132100,455971750,2030,2030,2030,2030,0
|
|
20240227,132000,455971750,2030,2030,2030,2030,0
|
|
20240227,131900,455971750,2030,2030,2030,2030,100
|
|
20240227,131800,455768750,2030,2030,2030,2030,0
|
|
20240227,131700,455768750,2030,2030,2030,2030,0
|
|
20240227,131600,455768750,2030,2030,2030,2030,0
|
|
20240227,131500,455768750,2030,2030,2030,2030,0
|
|
20240227,131400,455768750,2030,2030,2030,2030,0
|
|
20240227,131300,455768750,2030,2030,2030,2030,1506
|
|
20240227,131200,452711570,2030,2030,2030,2030,0
|
|
20240227,131100,452711570,2030,2030,2030,2030,494
|
|
20240227,131000,451708750,2030,2030,2030,2030,0
|
|
20240227,130900,451708750,2030,2030,2030,2030,0
|
|
20240227,130800,451708750,2030,2030,2030,2030,0
|
|
20240227,130700,451708750,2030,2030,2030,2030,0
|
|
20240227,130600,451708750,2030,2035,2035,2030,191
|
|
20240227,130500,451321015,2035,2035,2035,2035,0
|
|
20240227,130400,451321015,2035,2035,2035,2035,1
|
|
20240227,130300,451318980,2030,2030,2030,2030,0
|
|
20240227,130200,451318980,2030,2030,2030,2030,0
|
|
20240227,130100,451318980,2030,2030,2030,2030,110
|
|
20240227,130000,451095680,2035,2035,2035,2035,30
|
|
20240227,125900,451034630,2030,2030,2030,2030,0
|
|
20240227,125800,451034630,2030,2030,2030,2030,30
|
|
20240227,125700,450973730,2030,2030,2030,2030,0
|
|
20240227,125600,450973730,2030,2030,2030,2030,0
|
|
20240227,125500,450973730,2030,2030,2030,2030,0
|
|
20240227,125400,450973730,2030,2030,2030,2030,137
|
|
20240227,125300,450695620,2030,2025,2030,2025,2525
|
|
20240227,125200,445570175,2025,2025,2025,2025,5
|
|
20240227,125100,445560050,2025,2025,2025,2025,0
|
|
20240227,125000,445560050,2025,2025,2025,2025,0
|
|
20240227,124900,445560050,2025,2025,2025,2025,104
|
|
20240227,124800,445349450,2025,2025,2025,2025,0
|
|
20240227,124700,445349450,2025,2025,2025,2025,0
|
|
20240227,124600,445349450,2025,2025,2025,2025,11
|
|
20240227,124500,445327175,2030,2030,2030,2030,51
|
|
20240227,124400,445223645,2020,2025,2030,2020,104
|
|
20240227,124300,445013060,2025,2025,2025,2025,0
|
|
20240227,124200,445013060,2025,2025,2025,2025,0
|
|
20240227,124100,445013060,2025,2025,2025,2025,72
|
|
20240227,124000,444867260,2025,2025,2025,2025,0
|
|
20240227,123900,444867260,2025,2025,2025,2025,1
|
|
20240227,123800,444865235,2025,2025,2025,2025,30
|
|
20240227,123700,444804485,2025,2025,2025,2025,0
|
|
20240227,123600,444804485,2025,2020,2025,2020,2
|
|
20240227,123500,444800440,2020,2020,2020,2020,60
|
|
20240227,123400,444679240,2020,2020,2020,2020,0
|
|
20240227,123300,444679240,2020,2020,2020,2020,0
|
|
20240227,123200,444679240,2020,2020,2020,2020,0
|
|
20240227,123100,444679240,2020,2020,2020,2020,199
|
|
20240227,123000,444277260,2025,2020,2025,2020,302
|
|
20240227,122900,443667215,2025,2015,2025,2015,642
|
|
20240227,122800,442369665,2015,2015,2015,2015,1000
|
|
20240227,122700,440354665,2015,2020,2020,2015,10519
|
|
20240227,122600,419140320,2025,2025,2025,2025,707
|
|
20240227,122500,417708645,2020,2020,2020,2020,46
|
|
20240227,122400,417615725,2020,2020,2020,2020,200
|
|
20240227,122300,417211725,2020,2020,2020,2020,319
|
|
20240227,122200,416567345,2015,2015,2015,2015,0
|
|
20240227,122100,416567345,2015,2015,2015,2015,0
|
|
20240227,122000,416567345,2015,2015,2015,2015,0
|
|
20240227,121900,416567345,2015,2015,2015,2015,0
|
|
20240227,121800,416567345,2015,2015,2015,2015,0
|
|
20240227,121700,416567345,2015,2015,2015,2015,0
|
|
20240227,121600,416567345,2015,2020,2020,2015,350
|
|
20240227,121500,415862050,2020,2020,2020,2020,239
|
|
20240227,121400,415379270,2015,2015,2015,2015,0
|
|
20240227,121300,415379270,2015,2015,2015,2015,0
|
|
20240227,121200,415379270,2015,2015,2015,2015,0
|
|
20240227,121100,415379270,2015,2015,2015,2015,0
|
|
20240227,121000,415379270,2015,2015,2015,2015,0
|
|
20240227,120900,415379270,2015,2015,2015,2015,2743
|
|
20240227,120800,409852125,2020,2020,2020,2020,153
|
|
20240227,120700,409543065,2020,2020,2020,2020,2565
|
|
20240227,120600,404361765,2025,2025,2025,2025,142
|
|
20240227,120500,404074215,2025,2025,2025,2025,610
|
|
20240227,120400,402838965,2025,2025,2025,2025,446
|
|
20240227,120300,401935815,2025,2025,2025,2025,0
|
|
20240227,120200,401935815,2025,2025,2025,2025,658
|
|
20240227,120100,400603365,2030,2030,2030,2030,0
|
|
20240227,120000,400603365,2030,2030,2030,2030,1000
|
|
20240227,115900,398573365,2025,2025,2025,2025,150
|
|
20240227,115800,398269615,2025,2025,2025,2025,0
|
|
20240227,115700,398269615,2025,2025,2025,2025,100
|
|
20240227,115600,398067115,2025,2025,2025,2025,68
|
|
20240227,115500,397929415,2025,2025,2025,2025,4
|
|
20240227,115400,397921315,2025,2025,2025,2025,220
|
|
20240227,115300,397475815,2025,2025,2025,2025,290
|
|
20240227,115200,396888565,2025,2025,2025,2025,0
|
|
20240227,115100,396888565,2025,2025,2025,2025,10
|
|
20240227,115000,396868315,2025,2020,2025,2020,486
|
|
20240227,114900,395886345,2025,2025,2025,2025,3
|
|
20240227,114800,395880270,2025,2025,2025,2025,50
|
|
20240227,114700,395779020,2025,2025,2025,2025,0
|
|
20240227,114600,395779020,2025,2025,2025,2025,500
|
|
20240227,114500,394766520,2025,2020,2025,2020,1001
|
|
20240227,114400,392744495,2020,2020,2020,2020,2
|
|
20240227,114300,392740455,2025,2025,2025,2025,0
|
|
20240227,114200,392740455,2025,2025,2025,2025,231
|
|
20240227,114100,392272680,2025,2025,2025,2025,61
|
|
20240227,114000,392149155,2025,2025,2025,2020,472
|
|
20240227,113900,391194605,2025,2020,2025,2020,260
|
|
20240227,113800,390669155,2020,2020,2020,2020,20
|
|
20240227,113700,390628755,2020,2020,2020,2020,0
|
|
20240227,113600,390628755,2020,2020,2020,2020,0
|
|
20240227,113500,390628755,2020,2020,2020,2020,0
|
|
20240227,113400,390628755,2020,2020,2020,2020,0
|
|
20240227,113300,390628755,2020,2020,2020,2020,200
|
|
20240227,113200,390224755,2020,2020,2020,2020,552
|
|
20240227,113100,389109715,2020,2020,2020,2020,100
|
|
20240227,113000,388907715,2020,2020,2020,2020,0
|
|
20240227,112900,388907715,2020,2015,2020,2015,71
|
|
20240227,112800,388764610,2015,2015,2015,2015,506
|
|
20240227,112700,387745020,2015,2015,2015,2015,62
|
|
20240227,112600,387620090,2010,2015,2015,2010,1533
|
|
20240227,112500,384537540,2015,2015,2015,2010,162
|
|
20240227,112400,384211580,2015,2015,2015,2015,1102
|
|
20240227,112300,381991050,2020,2015,2020,2015,712
|
|
20240227,112200,380553050,2015,2020,2020,2015,1273
|
|
20240227,112100,377981810,2020,2020,2020,2020,33
|
|
20240227,112000,377915150,2020,2020,2020,2020,234
|
|
20240227,111900,377442470,2020,2020,2020,2020,109
|
|
20240227,111800,377222290,2020,2020,2020,2020,605
|
|
20240227,111700,376000190,2020,2020,2020,2020,0
|
|
20240227,111600,376000190,2020,2020,2020,2020,2
|
|
20240227,111500,375996150,2020,2020,2020,2020,500
|
|
20240227,111400,374986150,2020,2015,2020,2015,1006
|
|
20240227,111300,372959030,2020,2020,2020,2020,1
|
|
20240227,111200,372957010,2020,2020,2020,2020,2
|
|
20240227,111100,372952970,2020,2020,2020,2020,789
|
|
20240227,111000,371359190,2020,2025,2025,2015,56
|
|
20240227,110900,371246200,2025,2025,2025,2025,4
|
|
20240227,110800,371238100,2015,2015,2015,2015,1005
|
|
20240227,110700,369213025,2015,2010,2015,2010,2000
|
|
20240227,110600,365188025,2005,2005,2005,2005,0
|
|
20240227,110500,365188025,2005,2025,2025,2005,10500
|
|
20240227,110400,344064790,2025,2025,2025,2025,27
|
|
20240227,110300,344010115,2025,2025,2025,2025,250
|
|
20240227,110200,343503865,2025,2020,2025,2020,192
|
|
20240227,110100,343115070,2025,2025,2025,2025,2
|
|
20240227,110000,343111020,2025,2025,2025,2025,92
|
|
20240227,105900,342924720,2025,2025,2025,2025,5
|
|
20240227,105800,342914595,2025,2025,2025,2025,5
|
|
20240227,105700,342904470,2020,2020,2020,2020,1
|
|
20240227,105600,342902450,2015,2010,2020,2010,310
|
|
20240227,105500,342279295,2010,2020,2020,2010,300
|
|
20240227,105400,341676065,2010,2035,2035,2010,36728
|
|
20240227,105300,267699950,2045,2045,2045,2045,1761
|
|
20240227,105200,264098705,2050,2050,2050,2050,0
|
|
20240227,105100,264098705,2050,2050,2050,2050,49
|
|
20240227,105000,263998255,2050,2045,2050,2045,1240
|
|
20240227,104900,261457455,2030,2035,2035,2030,1500
|
|
20240227,104800,258410955,2030,2035,2035,2030,10015
|
|
20240227,104700,238074530,2040,2040,2040,2040,458
|
|
20240227,104600,237140210,2045,2045,2045,2045,292
|
|
20240227,104500,236543070,2045,2045,2045,2045,17
|
|
20240227,104400,236508305,2045,2045,2045,2045,0
|
|
20240227,104300,236508305,2045,2045,2045,2045,0
|
|
20240227,104200,236508305,2045,2045,2045,2045,0
|
|
20240227,104100,236508305,2045,2045,2045,2045,11
|
|
20240227,104000,236485810,2040,2040,2040,2040,0
|
|
20240227,103900,236485810,2040,2040,2040,2040,0
|
|
20240227,103800,236485810,2040,2040,2040,2040,19
|
|
20240227,103700,236447050,2045,2045,2045,2045,0
|
|
20240227,103600,236447050,2045,2045,2045,2045,1
|
|
20240227,103500,236445005,2045,2045,2045,2045,0
|
|
20240227,103400,236445005,2045,2045,2045,2045,100
|
|
20240227,103300,236240505,2045,2045,2045,2045,0
|
|
20240227,103200,236240505,2045,2045,2045,2045,10
|
|
20240227,103100,236220055,2045,2045,2045,2045,1
|
|
20240227,103000,236218010,2040,2040,2040,2040,10
|
|
20240227,102900,236197610,2040,2045,2045,2040,241
|
|
20240227,102800,235705695,2045,2045,2045,2045,1
|
|
20240227,102700,235703650,2045,2045,2045,2045,20
|
|
20240227,102600,235662750,2050,2050,2050,2050,0
|
|
20240227,102500,235662750,2050,2050,2050,2050,0
|
|
20240227,102400,235662750,2050,2050,2050,2050,0
|
|
20240227,102300,235662750,2050,2050,2050,2050,4
|
|
20240227,102200,235654550,2050,2030,2050,2030,609
|
|
20240227,102100,234407140,2050,2050,2050,2030,108
|
|
20240227,102000,234186765,2050,2050,2050,2050,0
|
|
20240227,101900,234186765,2050,2050,2050,2050,51
|
|
20240227,101800,234082215,2030,2040,2040,2030,1000
|
|
20240227,101700,232047340,2040,2040,2040,2040,0
|
|
20240227,101600,232047340,2040,2040,2050,2040,120
|
|
20240227,101500,231802525,2035,2040,2040,2035,1000
|
|
20240227,101400,229766520,2050,2050,2050,2050,1
|
|
20240227,101300,229764470,2040,2040,2040,2040,102
|
|
20240227,101200,229556390,2035,2035,2035,2035,0
|
|
20240227,101100,229556390,2035,2035,2035,2035,0
|
|
20240227,101000,229556390,2035,2035,2035,2035,4
|
|
20240227,100900,229548250,2030,2050,2050,2030,17114
|
|
20240227,100800,194622150,2045,2045,2045,2045,0
|
|
20240227,100700,194622150,2045,2050,2050,2045,789
|
|
20240227,100600,193008065,2050,2050,2050,2050,0
|
|
20240227,100500,193008065,2050,2050,2050,2050,0
|
|
20240227,100400,193008065,2050,2055,2055,2050,3000
|
|
20240227,100300,186858045,2050,2050,2050,2050,3000
|
|
20240227,100200,180708045,2065,2065,2065,2065,0
|
|
20240227,100100,180708045,2065,2065,2065,2065,1
|
|
20240227,100000,180705980,2050,2055,2055,2050,5000
|
|
20240227,095900,170448975,2055,2055,2055,2055,1000
|
|
20240227,095800,168393975,2055,2055,2055,2055,900
|
|
20240227,095700,166544475,2055,2055,2055,2055,0
|
|
20240227,095600,166544475,2055,2055,2055,2055,0
|
|
20240227,095500,166544475,2055,2055,2055,2055,0
|
|
20240227,095400,166544475,2055,2055,2055,2055,200
|
|
20240227,095300,166133475,2055,2055,2055,2055,401
|
|
20240227,095200,165309420,2055,2060,2060,2055,53
|
|
20240227,095100,165200485,2065,2065,2065,2065,44
|
|
20240227,095000,165109625,2065,2065,2065,2065,0
|
|
20240227,094900,165109625,2065,2065,2065,2065,50
|
|
20240227,094800,165006375,2065,2065,2065,2065,0
|
|
20240227,094700,165006375,2065,2065,2065,2065,1
|
|
20240227,094600,165004310,2065,2065,2065,2065,5
|
|
20240227,094500,164993985,2065,2065,2065,2065,1
|
|
20240227,094400,164991920,2065,2055,2065,2055,652
|
|
20240227,094300,163652050,2055,2055,2055,2055,0
|
|
20240227,094200,163652050,2055,2055,2055,2055,5
|
|
20240227,094100,163641775,2055,2055,2055,2050,29
|
|
20240227,094000,163582245,2055,2055,2055,2055,14
|
|
20240227,093900,163553475,2055,2055,2055,2055,22
|
|
20240227,093800,163508265,2055,2055,2055,2055,19
|
|
20240227,093700,163469220,2055,2055,2055,2055,0
|
|
20240227,093600,163469220,2055,2055,2055,2055,74
|
|
20240227,093500,163317150,2055,2050,2055,2050,77
|
|
20240227,093400,163159280,2050,2050,2050,2050,488
|
|
20240227,093300,162158880,2050,2050,2050,2050,22
|
|
20240227,093200,162113780,2055,2050,2055,2050,2503
|
|
20240227,093100,156982615,2045,2065,2065,2045,6020
|
|
20240227,093000,144666670,2055,2065,2075,2055,201
|
|
20240227,092900,144252980,2065,2045,2065,2045,2017
|
|
20240227,092800,140127875,2045,2050,2050,2045,2000
|
|
20240227,092700,136031175,2050,2070,2070,2050,52
|
|
20240227,092600,135923555,2055,2055,2055,2055,164
|
|
20240227,092500,135586535,2080,2080,2080,2080,73
|
|
20240227,092400,135434695,2055,2055,2060,2055,21038
|
|
20240227,092300,92201220,2055,2045,2055,2045,8400
|
|
20240227,092200,74939540,2045,2045,2045,2045,110
|
|
20240227,092100,74714590,2040,2040,2040,2040,187
|
|
20240227,092000,74333110,2055,2055,2055,2055,103
|
|
20240227,091900,74121445,2055,2055,2055,2055,5554
|
|
20240227,091800,62707975,2055,2035,2055,2035,5020
|
|
20240227,091700,52409135,2030,2045,2045,2030,1508
|
|
20240227,091600,49339585,2050,2050,2050,2050,600
|
|
20240227,091500,48109585,2050,2055,2075,2050,5161
|
|
20240227,091400,37434610,2050,2060,2060,2050,344
|
|
20240227,091300,36725980,2060,2050,2060,2050,5203
|
|
20240227,091200,26012280,2060,2060,2060,2050,665
|
|
20240227,091100,24647380,2050,2060,2060,2050,1253
|
|
20240227,091000,22078160,2060,2060,2060,2060,2
|
|
20240227,090900,22074040,2060,2060,2060,2060,184
|
|
20240227,090800,21695000,2065,2070,2070,2065,4104
|
|
20240227,090700,13220215,2070,2070,2070,2070,395
|
|
20240227,090600,12402565,2070,2075,2075,2070,35
|
|
20240227,090500,12330050,2075,2075,2080,2075,412
|
|
20240227,090400,11474675,2075,2075,2075,2075,183
|
|
20240227,090300,11094950,2070,2070,2070,2070,0
|
|
20240227,090200,11094950,2070,2080,2080,2070,3091
|
|
20240227,090100,4696560,2070,2095,2095,2070,925
|
|
20240227,090000,2777010,2060,2070,2070,2060,1343
|