704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,204100,368203671,2025,2025,2025,2025,1680
|
|
20240305,204000,368203671,2025,2025,2025,2025,0
|
|
20240305,203900,368203671,2025,2025,2025,2025,0
|
|
20240305,203800,368203671,2025,2025,2025,2025,0
|
|
20240305,203700,368203671,2025,2025,2025,2025,0
|
|
20240305,203600,368203671,2025,2025,2025,2025,0
|
|
20240305,203500,368203671,2025,2025,2025,2025,0
|
|
20240305,203400,368203671,2025,2025,2025,2025,0
|
|
20240305,203300,368203671,2025,2025,2025,2025,0
|
|
20240305,203200,368203671,2025,2025,2025,2025,0
|
|
20240305,203100,368203671,2025,2025,2025,2025,0
|
|
20240305,203000,368203671,2025,2025,2025,2025,0
|
|
20240305,202900,368203671,2025,2025,2025,2025,0
|
|
20240305,202800,368203671,2025,2025,2025,2025,0
|
|
20240305,202700,368203671,2025,2025,2025,2025,0
|
|
20240305,202600,368203671,2025,2025,2025,2025,0
|
|
20240305,202500,368203671,2025,2025,2025,2025,0
|
|
20240305,202400,368203671,2025,2025,2025,2025,0
|
|
20240305,202300,368203671,2025,2025,2025,2025,0
|
|
20240305,202200,368203671,2025,2025,2025,2025,0
|
|
20240305,202100,368203671,2025,2025,2025,2025,0
|
|
20240305,202000,368203671,2025,2025,2025,2025,0
|
|
20240305,201900,368203671,2025,2025,2025,2025,0
|
|
20240305,201800,368203671,2025,2025,2025,2025,0
|
|
20240305,201700,368203671,2025,2025,2025,2025,0
|
|
20240305,201600,368203671,2025,2025,2025,2025,0
|
|
20240305,201500,368203671,2025,2025,2025,2025,0
|
|
20240305,201400,368203671,2025,2025,2025,2025,0
|
|
20240305,201300,368203671,2025,2025,2025,2025,0
|
|
20240305,201200,368203671,2025,2025,2025,2025,0
|
|
20240305,201100,368203671,2025,2025,2025,2025,1680
|
|
20240305,201000,368203671,2025,2025,2025,2025,0
|
|
20240305,200900,368203671,2025,2025,2025,2025,0
|
|
20240305,200800,368203671,2025,2025,2025,2025,0
|
|
20240305,200700,368203671,2025,2025,2025,2025,0
|
|
20240305,200600,368203671,2025,2025,2025,2025,0
|
|
20240305,200500,368203671,2025,2025,2025,2025,0
|
|
20240305,200400,368203671,2025,2025,2025,2025,0
|
|
20240305,200300,368203671,2025,2025,2025,2025,0
|
|
20240305,200200,368203671,2025,2025,2025,2025,0
|
|
20240305,200100,368203671,2025,2025,2025,2025,0
|
|
20240305,200000,368203671,2025,2025,2025,2025,0
|
|
20240305,195900,368203671,2025,2025,2025,2025,0
|
|
20240305,195800,368203671,2025,2025,2025,2025,0
|
|
20240305,195700,368203671,2025,2025,2025,2025,0
|
|
20240305,195600,368203671,2025,2025,2025,2025,0
|
|
20240305,195500,368203671,2025,2025,2025,2025,0
|
|
20240305,195400,368203671,2025,2025,2025,2025,0
|
|
20240305,195300,368203671,2025,2025,2025,2025,0
|
|
20240305,195200,368203671,2025,2025,2025,2025,0
|
|
20240305,195100,368203671,2025,2025,2025,2025,0
|
|
20240305,195000,368203671,2025,2025,2025,2025,0
|
|
20240305,194900,368203671,2025,2025,2025,2025,0
|
|
20240305,194800,368203671,2025,2025,2025,2025,0
|
|
20240305,194700,368203671,2025,2025,2025,2025,0
|
|
20240305,194600,368203671,2025,2025,2025,2025,0
|
|
20240305,194500,368203671,2025,2025,2025,2025,0
|
|
20240305,194400,368203671,2025,2025,2025,2025,0
|
|
20240305,194300,368203671,2025,2025,2025,2025,0
|
|
20240305,194200,368203671,2025,2025,2025,2025,0
|
|
20240305,194100,368203671,2025,2025,2025,2025,1680
|
|
20240305,194000,368203671,2025,2025,2025,2025,0
|
|
20240305,193900,368203671,2025,2025,2025,2025,0
|
|
20240305,193800,368203671,2025,2025,2025,2025,0
|
|
20240305,193700,368203671,2025,2025,2025,2025,0
|
|
20240305,193600,368203671,2025,2025,2025,2025,0
|
|
20240305,193500,368203671,2025,2025,2025,2025,0
|
|
20240305,193400,368203671,2025,2025,2025,2025,0
|
|
20240305,193300,368203671,2025,2025,2025,2025,0
|
|
20240305,193200,368203671,2025,2025,2025,2025,0
|
|
20240305,193100,368203671,2025,2025,2025,2025,0
|
|
20240305,193000,368203671,2025,2025,2025,2025,0
|
|
20240305,192900,368203671,2025,2025,2025,2025,0
|
|
20240305,192800,368203671,2025,2025,2025,2025,0
|
|
20240305,192700,368203671,2025,2025,2025,2025,0
|
|
20240305,192600,368203671,2025,2025,2025,2025,0
|
|
20240305,192500,368203671,2025,2025,2025,2025,0
|
|
20240305,192400,368203671,2025,2025,2025,2025,0
|
|
20240305,192300,368203671,2025,2025,2025,2025,0
|
|
20240305,192200,368203671,2025,2025,2025,2025,0
|
|
20240305,192100,368203671,2025,2025,2025,2025,0
|
|
20240305,192000,368203671,2025,2025,2025,2025,0
|
|
20240305,191900,368203671,2025,2025,2025,2025,0
|
|
20240305,191800,368203671,2025,2025,2025,2025,0
|
|
20240305,191700,368203671,2025,2025,2025,2025,0
|
|
20240305,191600,368203671,2025,2025,2025,2025,0
|
|
20240305,191500,368203671,2025,2025,2025,2025,0
|
|
20240305,191400,368203671,2025,2025,2025,2025,0
|
|
20240305,191300,368203671,2025,2025,2025,2025,0
|
|
20240305,191200,368203671,2025,2025,2025,2025,0
|
|
20240305,191100,368203671,2025,2025,2025,2025,1680
|
|
20240305,191000,368203671,2025,2025,2025,2025,0
|
|
20240305,190900,368203671,2025,2025,2025,2025,0
|
|
20240305,190800,368203671,2025,2025,2025,2025,0
|
|
20240305,190700,368203671,2025,2025,2025,2025,0
|
|
20240305,190600,368203671,2025,2025,2025,2025,0
|
|
20240305,190500,368203671,2025,2025,2025,2025,0
|
|
20240305,190400,368203671,2025,2025,2025,2025,0
|
|
20240305,190300,368203671,2025,2025,2025,2025,0
|
|
20240305,190200,368203671,2025,2025,2025,2025,0
|
|
20240305,190100,368203671,2025,2025,2025,2025,0
|
|
20240305,190000,368203671,2025,2025,2025,2025,0
|
|
20240305,185900,368203671,2025,2025,2025,2025,0
|
|
20240305,185800,368203671,2025,2025,2025,2025,0
|
|
20240305,185700,368203671,2025,2025,2025,2025,0
|
|
20240305,185600,368203671,2025,2025,2025,2025,0
|
|
20240305,185500,368203671,2025,2025,2025,2025,0
|
|
20240305,185400,368203671,2025,2025,2025,2025,0
|
|
20240305,185300,368203671,2025,2025,2025,2025,0
|
|
20240305,185200,368203671,2025,2025,2025,2025,0
|
|
20240305,185100,368203671,2025,2025,2025,2025,0
|
|
20240305,185000,368203671,2025,2025,2025,2025,0
|
|
20240305,184900,368203671,2025,2025,2025,2025,0
|
|
20240305,184800,368203671,2025,2025,2025,2025,0
|
|
20240305,184700,368203671,2025,2025,2025,2025,0
|
|
20240305,184600,368203671,2025,2025,2025,2025,0
|
|
20240305,184500,368203671,2025,2025,2025,2025,0
|
|
20240305,184400,368203671,2025,2025,2025,2025,0
|
|
20240305,184300,368203671,2025,2025,2025,2025,0
|
|
20240305,184200,368203671,2025,2025,2025,2025,0
|
|
20240305,184100,368203671,2025,2025,2025,2025,1680
|
|
20240305,184000,368203671,2025,2025,2025,2025,0
|
|
20240305,183900,368203671,2025,2025,2025,2025,0
|
|
20240305,183800,368203671,2025,2025,2025,2025,0
|
|
20240305,183700,368203671,2025,2025,2025,2025,0
|
|
20240305,183600,368203671,2025,2025,2025,2025,0
|
|
20240305,183500,368203671,2025,2025,2025,2025,0
|
|
20240305,183400,368203671,2025,2025,2025,2025,0
|
|
20240305,183300,368203671,2025,2025,2025,2025,0
|
|
20240305,183200,368203671,2025,2025,2025,2025,0
|
|
20240305,183100,368203671,2025,2025,2025,2025,0
|
|
20240305,183000,368203671,2025,2025,2025,2025,0
|
|
20240305,182900,368203671,2025,2025,2025,2025,0
|
|
20240305,182800,368203671,2025,2025,2025,2025,0
|
|
20240305,182700,368203671,2025,2025,2025,2025,0
|
|
20240305,182600,368203671,2025,2025,2025,2025,0
|
|
20240305,182500,368203671,2025,2025,2025,2025,0
|
|
20240305,182400,368203671,2025,2025,2025,2025,0
|
|
20240305,182300,368203671,2025,2025,2025,2025,0
|
|
20240305,182200,368203671,2025,2025,2025,2025,0
|
|
20240305,182100,368203671,2025,2025,2025,2025,0
|
|
20240305,182000,368203671,2025,2025,2025,2025,0
|
|
20240305,181900,368203671,2025,2025,2025,2025,0
|
|
20240305,181800,368203671,2025,2025,2025,2025,0
|
|
20240305,181700,368203671,2025,2025,2025,2025,0
|
|
20240305,181600,368203671,2025,2025,2025,2025,0
|
|
20240305,181500,368203671,2025,2025,2025,2025,0
|
|
20240305,181400,368203671,2025,2025,2025,2025,0
|
|
20240305,181300,368203671,2025,2025,2025,2025,0
|
|
20240305,181200,368203671,2025,2025,2025,2025,0
|
|
20240305,181100,368203671,2025,2025,2025,2025,1680
|
|
20240305,181000,368203671,2025,2025,2025,2025,0
|
|
20240305,180900,368203671,2025,2025,2025,2025,0
|
|
20240305,180800,368203671,2025,2025,2025,2025,0
|
|
20240305,180700,368203671,2025,2025,2025,2025,0
|
|
20240305,180600,368203671,2025,2025,2025,2025,0
|
|
20240305,180500,368203671,2025,2025,2025,2025,0
|
|
20240305,180400,368203671,2025,2025,2025,2025,0
|
|
20240305,180300,368203671,2025,2025,2025,2025,0
|
|
20240305,180200,368203671,2025,2025,2025,2025,0
|
|
20240305,180100,368203671,2025,2025,2025,2025,0
|
|
20240305,180000,368203671,2025,2025,2025,2025,0
|
|
20240305,175900,368203671,2025,2025,2025,2025,0
|
|
20240305,175800,368203671,2025,2025,2025,2025,0
|
|
20240305,175700,368203671,2025,2025,2025,2025,0
|
|
20240305,175600,368203671,2025,2025,2025,2025,0
|
|
20240305,175500,368203671,2025,2025,2025,2025,0
|
|
20240305,175400,368203671,2025,2025,2025,2025,0
|
|
20240305,175300,368203671,2025,2025,2025,2025,0
|
|
20240305,175200,368203671,2025,2025,2025,2025,0
|
|
20240305,175100,368203671,2025,2025,2025,2025,0
|
|
20240305,175000,368203671,2025,2025,2025,2025,0
|
|
20240305,174900,368203671,2025,2025,2025,2025,0
|
|
20240305,174800,368203671,2025,2025,2025,2025,0
|
|
20240305,174700,368203671,2025,2025,2025,2025,0
|
|
20240305,174600,368203671,2025,2025,2025,2025,0
|
|
20240305,174500,368203671,2025,2025,2025,2025,0
|
|
20240305,174400,368203671,2025,2025,2025,2025,0
|
|
20240305,174300,368203671,2025,2025,2025,2025,0
|
|
20240305,174200,368203671,2025,2025,2025,2025,0
|
|
20240305,174100,368203671,2025,2025,2025,2025,1680
|
|
20240305,174000,368203671,2025,2025,2025,2025,0
|
|
20240305,173900,368203671,2025,2025,2025,2025,0
|
|
20240305,173800,368203671,2025,2025,2025,2025,0
|
|
20240305,173700,368203671,2025,2025,2025,2025,0
|
|
20240305,173600,368203671,2025,2025,2025,2025,0
|
|
20240305,173500,368203671,2025,2025,2025,2025,0
|
|
20240305,173400,368203671,2025,2025,2025,2025,0
|
|
20240305,173300,368203671,2025,2025,2025,2025,0
|
|
20240305,173200,368203671,2025,2025,2025,2025,0
|
|
20240305,173100,368203671,2025,2025,2025,2025,0
|
|
20240305,173000,368203671,2025,2025,2025,2025,0
|
|
20240305,172900,368203671,2025,2025,2025,2025,0
|
|
20240305,172800,368203671,2025,2025,2025,2025,0
|
|
20240305,172700,368203671,2025,2025,2025,2025,0
|
|
20240305,172600,368203671,2025,2025,2025,2025,0
|
|
20240305,172500,368203671,2025,2025,2025,2025,0
|
|
20240305,172400,368203671,2025,2025,2025,2025,0
|
|
20240305,172300,368203671,2025,2025,2025,2025,0
|
|
20240305,172200,368203671,2025,2025,2025,2025,0
|
|
20240305,172100,368203671,2025,2025,2025,2025,0
|
|
20240305,172000,368203671,2025,2025,2025,2025,0
|
|
20240305,171900,368203671,2025,2025,2025,2025,0
|
|
20240305,171800,368203671,2025,2025,2025,2025,0
|
|
20240305,171700,368203671,2025,2025,2025,2025,0
|
|
20240305,171600,368203671,2025,2025,2025,2025,0
|
|
20240305,171500,368203671,2025,2025,2025,2025,0
|
|
20240305,171400,368203671,2025,2025,2025,2025,0
|
|
20240305,171300,368203671,2025,2025,2025,2025,0
|
|
20240305,171200,368203671,2025,2025,2025,2025,0
|
|
20240305,171100,368203671,2025,2025,2025,2025,1680
|
|
20240305,171000,368203671,2025,2025,2025,2025,0
|
|
20240305,170900,368203671,2025,2025,2025,2025,0
|
|
20240305,170800,368203671,2025,2025,2025,2025,0
|
|
20240305,170700,368203671,2025,2025,2025,2025,0
|
|
20240305,170600,368203671,2025,2025,2025,2025,0
|
|
20240305,170500,368203671,2025,2025,2025,2025,0
|
|
20240305,170400,368203671,2025,2025,2025,2025,0
|
|
20240305,170300,368203671,2025,2025,2025,2025,0
|
|
20240305,170200,368203671,2025,2025,2025,2025,0
|
|
20240305,170100,368203671,2025,2025,2025,2025,0
|
|
20240305,170000,368203671,2025,2025,2025,2025,0
|
|
20240305,165900,368203671,2025,2025,2025,2025,0
|
|
20240305,165800,368203671,2025,2025,2025,2025,0
|
|
20240305,165700,368203671,2025,2025,2025,2025,0
|
|
20240305,165600,368203671,2025,2025,2025,2025,0
|
|
20240305,165500,368203671,2025,2025,2025,2025,0
|
|
20240305,165400,368203671,2025,2025,2025,2025,0
|
|
20240305,165300,368203671,2025,2025,2025,2025,0
|
|
20240305,165200,368203671,2025,2025,2025,2025,0
|
|
20240305,165100,368203671,2025,2025,2025,2025,0
|
|
20240305,165000,368203671,2025,2025,2025,2025,0
|
|
20240305,164900,368203671,2025,2025,2025,2025,0
|
|
20240305,164800,368203671,2025,2025,2025,2025,0
|
|
20240305,164700,368203671,2025,2025,2025,2025,0
|
|
20240305,164600,368203671,2025,2025,2025,2025,0
|
|
20240305,164500,368203671,2025,2025,2025,2025,0
|
|
20240305,164400,368203671,2025,2025,2025,2025,0
|
|
20240305,164300,368203671,2025,2025,2025,2025,0
|
|
20240305,164200,368203671,2025,2025,2025,2025,0
|
|
20240305,164100,368203671,2025,2025,2025,2025,1680
|
|
20240305,164000,368203671,2025,2025,2025,2025,0
|
|
20240305,163900,368203671,2025,2025,2025,2025,0
|
|
20240305,163800,368203671,2025,2025,2025,2025,0
|
|
20240305,163700,368203671,2025,2025,2025,2025,0
|
|
20240305,163600,368203671,2025,2025,2025,2025,0
|
|
20240305,163500,368203671,2025,2025,2025,2025,0
|
|
20240305,163400,368203671,2025,2025,2025,2025,0
|
|
20240305,163300,368203671,2025,2025,2025,2025,0
|
|
20240305,163200,368203671,2025,2025,2025,2025,0
|
|
20240305,163100,368203671,2025,2025,2025,2025,0
|
|
20240305,163000,368203671,2025,2025,2025,2025,0
|
|
20240305,162900,368203671,2025,2025,2025,2025,0
|
|
20240305,162800,368203671,2025,2025,2025,2025,0
|
|
20240305,162700,368203671,2025,2025,2025,2025,0
|
|
20240305,162600,368203671,2025,2025,2025,2025,0
|
|
20240305,162500,368203671,2025,2025,2025,2025,0
|
|
20240305,162400,368203671,2025,2025,2025,2025,0
|
|
20240305,162300,368203671,2025,2025,2025,2025,0
|
|
20240305,162200,368203671,2025,2025,2025,2025,0
|
|
20240305,162100,368203671,2025,2025,2025,2025,0
|
|
20240305,162000,368203671,2025,2025,2025,2025,0
|
|
20240305,161900,368203671,2025,2025,2025,2025,0
|
|
20240305,161800,368203671,2025,2025,2025,2025,0
|
|
20240305,161700,368203671,2025,2025,2025,2025,0
|
|
20240305,161600,368203671,2025,2025,2025,2025,0
|
|
20240305,161500,368203671,2025,2025,2025,2025,0
|
|
20240305,161400,368203671,2025,2025,2025,2025,0
|
|
20240305,161300,368203671,2025,2025,2025,2025,0
|
|
20240305,161200,368203671,2025,2025,2025,2025,0
|
|
20240305,161100,368203671,2025,2025,2025,2025,1680
|
|
20240305,161000,368203671,2025,2025,2025,2025,0
|
|
20240305,160900,368203671,2025,2025,2025,2025,0
|
|
20240305,160800,368203671,2025,2025,2025,2025,0
|
|
20240305,160700,368203671,2025,2025,2025,2025,0
|
|
20240305,160600,368203671,2025,2025,2025,2025,0
|
|
20240305,160500,368203671,2025,2025,2025,2025,0
|
|
20240305,160400,368203671,2025,2025,2025,2025,0
|
|
20240305,160300,368203671,2025,2025,2025,2025,0
|
|
20240305,160200,368203671,2025,2025,2025,2025,0
|
|
20240305,160100,368203671,2025,2025,2025,2025,0
|
|
20240305,160000,368203671,2025,2025,2025,2025,0
|
|
20240305,155900,368203671,2025,2025,2025,2025,0
|
|
20240305,155800,368203671,2025,2025,2025,2025,0
|
|
20240305,155700,368203671,2025,2025,2025,2025,0
|
|
20240305,155600,368203671,2025,2025,2025,2025,0
|
|
20240305,155500,368203671,2025,2025,2025,2025,0
|
|
20240305,155400,368203671,2025,2025,2025,2025,0
|
|
20240305,155300,368203671,2025,2025,2025,2025,0
|
|
20240305,155200,368203671,2025,2025,2025,2025,0
|
|
20240305,155100,368203671,2025,2025,2025,2025,0
|
|
20240305,155000,368203671,2025,2025,2025,2025,0
|
|
20240305,154900,368203671,2025,2025,2025,2025,0
|
|
20240305,154800,368203671,2025,2025,2025,2025,0
|
|
20240305,154700,368203671,2025,2025,2025,2025,0
|
|
20240305,154600,368203671,2025,2025,2025,2025,0
|
|
20240305,154500,368203671,2025,2025,2025,2025,0
|
|
20240305,154400,368203671,2025,2025,2025,2025,0
|
|
20240305,154300,368203671,2025,2025,2025,2025,0
|
|
20240305,154200,368203671,2025,2025,2025,2025,0
|
|
20240305,154100,368203671,2025,2025,2025,2025,1680
|
|
20240305,154000,368203671,2025,2025,2025,2025,0
|
|
20240305,153900,368203671,2025,2025,2025,2025,0
|
|
20240305,153800,368203671,2025,2025,2025,2025,0
|
|
20240305,153700,368203671,2025,2025,2025,2025,0
|
|
20240305,153600,368203671,2025,2025,2025,2025,0
|
|
20240305,153500,368203671,2025,2025,2025,2025,0
|
|
20240305,153400,368203671,2025,2025,2025,2025,0
|
|
20240305,153300,368203671,2025,2025,2025,2025,0
|
|
20240305,153200,368203671,2025,2025,2025,2025,0
|
|
20240305,153100,368203671,2025,2025,2025,2025,0
|
|
20240305,153000,368203671,2025,2025,2025,2025,1680
|
|
20240305,152900,364801671,2030,2030,2030,2030,0
|
|
20240305,152800,364801671,2030,2030,2030,2030,0
|
|
20240305,152700,364801671,2030,2030,2030,2030,0
|
|
20240305,152600,364801671,2030,2030,2030,2030,0
|
|
20240305,152500,364801671,2030,2030,2030,2030,0
|
|
20240305,152400,364801671,2030,2030,2030,2030,0
|
|
20240305,152300,364801671,2030,2030,2030,2030,0
|
|
20240305,152200,364801671,2030,2030,2030,2030,0
|
|
20240305,152100,364801671,2030,2030,2030,2030,0
|
|
20240305,152000,364801671,2030,2030,2030,2030,0
|
|
20240305,151900,364801671,2030,2030,2030,2030,0
|
|
20240305,151800,364801671,2030,2030,2030,2030,1
|
|
20240305,151700,364799641,2025,2025,2030,2025,147
|
|
20240305,151600,364501716,2025,2020,2030,2020,551
|
|
20240305,151500,363386086,2020,2025,2030,2020,360
|
|
20240305,151400,362657711,2030,2030,2030,2030,0
|
|
20240305,151300,362657711,2030,2030,2030,2030,0
|
|
20240305,151200,362657711,2030,2030,2030,2030,45
|
|
20240305,151100,362566361,2020,2020,2020,2020,1
|
|
20240305,151000,362564341,2020,2020,2020,2020,1
|
|
20240305,150900,362562321,2030,2030,2030,2030,0
|
|
20240305,150800,362562321,2030,2030,2030,2030,0
|
|
20240305,150700,362562321,2030,2030,2030,2030,1000
|
|
20240305,150600,360532321,2020,2020,2020,2020,279
|
|
20240305,150500,359968741,2020,2020,2020,2020,174
|
|
20240305,150400,359617261,2030,2030,2030,2030,0
|
|
20240305,150300,359617261,2030,2030,2030,2030,10
|
|
20240305,150200,359596961,2025,2025,2025,2025,0
|
|
20240305,150100,359596961,2025,2025,2025,2025,1
|
|
20240305,150000,359594936,2030,2030,2030,2030,739
|
|
20240305,145900,358094766,2030,2030,2030,2030,0
|
|
20240305,145800,358094766,2030,2030,2030,2030,0
|
|
20240305,145700,358094766,2030,2030,2030,2030,0
|
|
20240305,145600,358094766,2030,2030,2030,2030,0
|
|
20240305,145500,358094766,2030,2030,2030,2030,0
|
|
20240305,145400,358094766,2030,2030,2030,2030,0
|
|
20240305,145300,358094766,2030,2030,2030,2030,0
|
|
20240305,145200,358094766,2030,2025,2030,2025,500
|
|
20240305,145100,357081916,2030,2030,2030,2030,0
|
|
20240305,145000,357081916,2030,2030,2030,2030,0
|
|
20240305,144900,357081916,2030,2030,2030,2030,0
|
|
20240305,144800,357081916,2030,2030,2030,2030,10
|
|
20240305,144700,357061616,2010,2010,2010,2010,0
|
|
20240305,144600,357061616,2010,2010,2010,2010,0
|
|
20240305,144500,357061616,2010,2020,2030,2010,2095
|
|
20240305,144400,352837731,2020,2020,2020,2020,0
|
|
20240305,144300,352837731,2020,2020,2020,2020,0
|
|
20240305,144200,352837731,2020,2020,2020,2020,0
|
|
20240305,144100,352837731,2020,2020,2020,2020,0
|
|
20240305,144000,352837731,2020,2020,2020,2020,0
|
|
20240305,143900,352837731,2020,2015,2020,2015,1065
|
|
20240305,143800,350691681,2015,2020,2020,2015,458
|
|
20240305,143700,349767056,2020,2020,2020,2020,200
|
|
20240305,143600,349363056,2020,2020,2020,2020,0
|
|
20240305,143500,349363056,2020,2020,2020,2020,0
|
|
20240305,143400,349363056,2020,2020,2020,2020,0
|
|
20240305,143300,349363056,2020,2020,2020,2020,0
|
|
20240305,143200,349363056,2020,2020,2020,2020,0
|
|
20240305,143100,349363056,2020,2020,2020,2020,0
|
|
20240305,143000,349363056,2020,2020,2020,2020,0
|
|
20240305,142900,349363056,2020,2020,2020,2020,185
|
|
20240305,142800,348989356,2025,2030,2030,2025,510
|
|
20240305,142700,347956556,2020,2020,2020,2020,0
|
|
20240305,142600,347956556,2020,2020,2020,2020,1
|
|
20240305,142500,347954536,2025,2025,2025,2025,1000
|
|
20240305,142400,345929536,2015,2015,2015,2015,0
|
|
20240305,142300,345929536,2015,2015,2015,2015,0
|
|
20240305,142200,345929536,2015,2015,2015,2015,0
|
|
20240305,142100,345929536,2015,2015,2015,2015,35
|
|
20240305,142000,345859011,2015,2015,2015,2015,2
|
|
20240305,141900,345854981,2020,2020,2020,2020,0
|
|
20240305,141800,345854981,2020,2020,2020,2020,25
|
|
20240305,141700,345804481,2015,2015,2015,2015,0
|
|
20240305,141600,345804481,2015,2015,2015,2015,0
|
|
20240305,141500,345804481,2015,2015,2015,2015,0
|
|
20240305,141400,345804481,2015,2015,2015,2015,3096
|
|
20240305,141300,339566041,2020,2020,2020,2020,0
|
|
20240305,141200,339566041,2020,2020,2020,2020,0
|
|
20240305,141100,339566041,2020,2020,2020,2020,200
|
|
20240305,141000,339162041,2020,2020,2020,2020,0
|
|
20240305,140900,339162041,2020,2020,2020,2020,0
|
|
20240305,140800,339162041,2020,2020,2020,2020,0
|
|
20240305,140700,339162041,2020,2020,2020,2020,2
|
|
20240305,140600,339158001,2020,2020,2020,2020,0
|
|
20240305,140500,339158001,2020,2020,2020,2020,0
|
|
20240305,140400,339158001,2020,2020,2020,2020,2
|
|
20240305,140300,339153961,2020,2020,2020,2020,1700
|
|
20240305,140200,335719961,2020,2020,2020,2020,50
|
|
20240305,140100,335618961,2030,2030,2030,2030,0
|
|
20240305,140000,335618961,2030,2030,2030,2030,0
|
|
20240305,135900,335618961,2030,2030,2030,2030,10
|
|
20240305,135800,335598661,2020,2020,2020,2020,0
|
|
20240305,135700,335598661,2020,2025,2025,2020,4270
|
|
20240305,135600,326966111,2025,2025,2025,2025,1
|
|
20240305,135500,326964086,2025,2025,2025,2025,0
|
|
20240305,135400,326964086,2025,2025,2025,2025,0
|
|
20240305,135300,326964086,2025,2025,2025,2025,1696
|
|
20240305,135200,323529686,2025,2025,2025,2025,233
|
|
20240305,135100,323057861,2030,2030,2030,2030,100
|
|
20240305,135000,322854861,2030,2030,2030,2030,0
|
|
20240305,134900,322854861,2030,2030,2030,2030,0
|
|
20240305,134800,322854861,2030,2030,2030,2030,0
|
|
20240305,134700,322854861,2030,2030,2030,2030,0
|
|
20240305,134600,322854861,2030,2030,2030,2030,0
|
|
20240305,134500,322854861,2030,2030,2030,2030,0
|
|
20240305,134400,322854861,2030,2030,2030,2030,0
|
|
20240305,134300,322854861,2030,2030,2030,2030,10
|
|
20240305,134200,322834561,2030,2030,2030,2030,1000
|
|
20240305,134100,320804561,2030,2030,2030,2030,0
|
|
20240305,134000,320804561,2030,2030,2030,2030,0
|
|
20240305,133900,320804561,2030,2030,2030,2030,0
|
|
20240305,133800,320804561,2030,2025,2030,2025,165
|
|
20240305,133700,320469621,2025,2025,2025,2025,39
|
|
20240305,133600,320390646,2025,2025,2025,2025,38
|
|
20240305,133500,320313696,2025,2025,2025,2025,1036
|
|
20240305,133400,318215796,2030,2030,2030,2030,2
|
|
20240305,133300,318211736,2025,2025,2025,2025,0
|
|
20240305,133200,318211736,2025,2025,2025,2025,235
|
|
20240305,133100,317735861,2030,2030,2030,2030,0
|
|
20240305,133000,317735861,2030,2030,2030,2030,187
|
|
20240305,132900,317356251,2030,2030,2030,2030,15
|
|
20240305,132800,317325801,2030,2030,2030,2030,0
|
|
20240305,132700,317325801,2030,2030,2030,2030,10
|
|
20240305,132600,317305501,2025,2025,2025,2025,0
|
|
20240305,132500,317305501,2025,2025,2025,2025,0
|
|
20240305,132400,317305501,2025,2025,2025,2025,44
|
|
20240305,132300,317216401,2025,2025,2025,2025,0
|
|
20240305,132200,317216401,2025,2025,2025,2025,1300
|
|
20240305,132100,314583901,2030,2030,2030,2030,0
|
|
20240305,132000,314583901,2030,2030,2030,2030,0
|
|
20240305,131900,314583901,2030,2030,2030,2030,0
|
|
20240305,131800,314583901,2030,2030,2030,2025,1554
|
|
20240305,131700,311434281,2030,2030,2030,2030,0
|
|
20240305,131600,311434281,2030,2030,2030,2030,0
|
|
20240305,131500,311434281,2030,2030,2030,2030,0
|
|
20240305,131400,311434281,2030,2030,2030,2030,0
|
|
20240305,131300,311434281,2030,2025,2030,2025,984
|
|
20240305,131200,309439181,2025,2025,2025,2025,0
|
|
20240305,131100,309439181,2025,2025,2025,2025,0
|
|
20240305,131000,309439181,2025,2025,2025,2025,500
|
|
20240305,130900,308426681,2025,2025,2025,2025,183
|
|
20240305,130800,308056106,2030,2030,2030,2030,0
|
|
20240305,130700,308056106,2030,2030,2030,2030,0
|
|
20240305,130600,308056106,2030,2030,2030,2030,0
|
|
20240305,130500,308056106,2030,2030,2030,2030,0
|
|
20240305,130400,308056106,2030,2030,2030,2030,0
|
|
20240305,130300,308056106,2030,2030,2030,2030,19
|
|
20240305,130200,308017536,2030,2030,2030,2030,124
|
|
20240305,130100,307765816,2025,2025,2025,2025,0
|
|
20240305,130000,307765816,2025,2025,2025,2025,0
|
|
20240305,125900,307765816,2025,2025,2025,2025,0
|
|
20240305,125800,307765816,2025,2025,2025,2025,0
|
|
20240305,125700,307765816,2025,2025,2025,2025,77
|
|
20240305,125600,307609891,2025,2025,2025,2025,0
|
|
20240305,125500,307609891,2025,2025,2025,2025,400
|
|
20240305,125400,306799891,2025,2025,2025,2025,0
|
|
20240305,125300,306799891,2025,2025,2025,2025,300
|
|
20240305,125200,306192391,2030,2030,2030,2030,10
|
|
20240305,125100,306172091,2030,2030,2030,2030,0
|
|
20240305,125000,306172091,2030,2030,2030,2030,1000
|
|
20240305,124900,304142091,2030,2030,2030,2030,0
|
|
20240305,124800,304142091,2030,2030,2030,2030,1
|
|
20240305,124700,304140061,2030,2030,2030,2030,0
|
|
20240305,124600,304140061,2030,2030,2030,2030,1
|
|
20240305,124500,304138031,2030,2030,2030,2030,0
|
|
20240305,124400,304138031,2030,2030,2030,2030,0
|
|
20240305,124300,304138031,2030,2030,2030,2030,0
|
|
20240305,124200,304138031,2030,2030,2030,2030,0
|
|
20240305,124100,304138031,2030,2030,2030,2030,0
|
|
20240305,124000,304138031,2030,2030,2030,2030,0
|
|
20240305,123900,304138031,2030,2030,2030,2030,1035
|
|
20240305,123800,302036981,2030,2030,2030,2030,0
|
|
20240305,123700,302036981,2030,2030,2030,2030,0
|
|
20240305,123600,302036981,2030,2030,2030,2030,2
|
|
20240305,123500,302032921,2030,2030,2030,2030,451
|
|
20240305,123400,301117391,2030,2030,2030,2030,0
|
|
20240305,123300,301117391,2030,2030,2030,2030,0
|
|
20240305,123200,301117391,2030,2030,2030,2030,604
|
|
20240305,123100,299891271,2030,2030,2030,2030,137
|
|
20240305,123000,299613161,2030,2030,2030,2030,1
|
|
20240305,122900,299611131,2030,2030,2030,2030,0
|
|
20240305,122800,299611131,2030,2030,2030,2030,0
|
|
20240305,122700,299611131,2030,2030,2030,2030,0
|
|
20240305,122600,299611131,2030,2030,2030,2030,9
|
|
20240305,122500,299592861,2030,2030,2030,2030,0
|
|
20240305,122400,299592861,2030,2030,2030,2030,0
|
|
20240305,122300,299592861,2030,2030,2030,2030,0
|
|
20240305,122200,299592861,2030,2030,2030,2030,1429
|
|
20240305,122100,296691991,2035,2035,2035,2035,4
|
|
20240305,122000,296683851,2035,2035,2035,2035,0
|
|
20240305,121900,296683851,2035,2035,2035,2035,277
|
|
20240305,121800,296120156,2040,2035,2040,2035,259
|
|
20240305,121700,295593086,2035,2035,2035,2035,100
|
|
20240305,121600,295389586,2035,2035,2035,2035,0
|
|
20240305,121500,295389586,2035,2035,2035,2035,480
|
|
20240305,121400,294412786,2035,2035,2035,2035,0
|
|
20240305,121300,294412786,2035,2035,2035,2035,1
|
|
20240305,121200,294410751,2035,2035,2035,2035,0
|
|
20240305,121100,294410751,2035,2035,2035,2035,0
|
|
20240305,121000,294410751,2035,2035,2035,2035,220
|
|
20240305,120900,293963051,2035,2035,2035,2035,387
|
|
20240305,120800,293175506,2035,2035,2035,2035,0
|
|
20240305,120700,293175506,2035,2035,2035,2035,0
|
|
20240305,120600,293175506,2035,2035,2035,2035,0
|
|
20240305,120500,293175506,2035,2035,2035,2035,1
|
|
20240305,120400,293173471,2040,2040,2040,2040,0
|
|
20240305,120300,293173471,2040,2035,2040,2035,204
|
|
20240305,120200,292758281,2035,2035,2035,2035,0
|
|
20240305,120100,292758281,2035,2035,2035,2035,0
|
|
20240305,120000,292758281,2035,2030,2035,2030,31
|
|
20240305,115900,292695346,2030,2030,2030,2030,0
|
|
20240305,115800,292695346,2030,2030,2030,2030,169
|
|
20240305,115700,292352276,2035,2035,2035,2035,6
|
|
20240305,115600,292340066,2030,2030,2030,2030,0
|
|
20240305,115500,292340066,2030,2030,2030,2030,0
|
|
20240305,115400,292340066,2030,2030,2030,2030,0
|
|
20240305,115300,292340066,2030,2030,2030,2030,348
|
|
20240305,115200,291633626,2030,2030,2030,2030,0
|
|
20240305,115100,291633626,2030,2035,2035,2030,182
|
|
20240305,115000,291264116,2030,2025,2030,2025,1501
|
|
20240305,114900,288219586,2020,2020,2020,2020,0
|
|
20240305,114800,288219586,2020,2020,2020,2020,0
|
|
20240305,114700,288219586,2020,2020,2020,2020,339
|
|
20240305,114600,287534806,2020,2020,2020,2020,3000
|
|
20240305,114500,281474806,2020,2020,2020,2020,200
|
|
20240305,114400,281070806,2025,2025,2025,2025,0
|
|
20240305,114300,281070806,2025,2025,2025,2025,0
|
|
20240305,114200,281070806,2025,2025,2025,2025,491
|
|
20240305,114100,280076531,2025,2025,2025,2025,140
|
|
20240305,114000,279793031,2025,2025,2025,2025,100
|
|
20240305,113900,279590531,2020,2020,2020,2020,15
|
|
20240305,113800,279560231,2020,2020,2020,2020,0
|
|
20240305,113700,279560231,2020,2020,2020,2020,1000
|
|
20240305,113600,277540231,2020,2020,2020,2020,0
|
|
20240305,113500,277540231,2020,2020,2020,2020,0
|
|
20240305,113400,277540231,2020,2020,2020,2020,0
|
|
20240305,113300,277540231,2020,2020,2020,2020,0
|
|
20240305,113200,277540231,2020,2020,2020,2020,0
|
|
20240305,113100,277540231,2020,2020,2020,2020,223
|
|
20240305,113000,277089771,2010,2010,2010,2010,41
|
|
20240305,112900,277007361,2010,2010,2010,2010,1000
|
|
20240305,112800,274997361,2015,2015,2015,2015,1347
|
|
20240305,112700,272283156,2020,2020,2020,2020,0
|
|
20240305,112600,272283156,2020,2020,2020,2020,0
|
|
20240305,112500,272283156,2020,2020,2020,2020,0
|
|
20240305,112400,272283156,2020,2020,2020,2020,1000
|
|
20240305,112300,270263156,2020,2020,2020,2020,20
|
|
20240305,112200,270222756,2020,2020,2020,2020,0
|
|
20240305,112100,270222756,2020,2020,2020,2020,0
|
|
20240305,112000,270222756,2020,2020,2020,2020,0
|
|
20240305,111900,270222756,2020,2020,2020,2020,0
|
|
20240305,111800,270222756,2020,2020,2020,2020,0
|
|
20240305,111700,270222756,2020,2020,2020,2020,500
|
|
20240305,111600,269212756,2020,2020,2020,2020,50
|
|
20240305,111500,269111756,2020,2020,2020,2020,441
|
|
20240305,111400,268220936,2020,2020,2020,2020,0
|
|
20240305,111300,268220936,2020,2020,2020,2020,365
|
|
20240305,111200,267483636,2020,2020,2020,2020,0
|
|
20240305,111100,267483636,2020,2020,2020,2020,0
|
|
20240305,111000,267483636,2020,2020,2020,2020,500
|
|
20240305,110900,266473636,2020,2020,2020,2020,34
|
|
20240305,110800,266404956,2020,2020,2020,2020,0
|
|
20240305,110700,266404956,2020,2020,2020,2020,10
|
|
20240305,110600,266384756,2020,2020,2020,2020,0
|
|
20240305,110500,266384756,2020,2020,2020,2020,0
|
|
20240305,110400,266384756,2020,2020,2020,2020,0
|
|
20240305,110300,266384756,2020,2020,2020,2020,10
|
|
20240305,110200,266364556,2020,2020,2020,2020,0
|
|
20240305,110100,266364556,2020,2020,2020,2020,0
|
|
20240305,110000,266364556,2020,2020,2020,2020,0
|
|
20240305,105900,266364556,2020,2020,2020,2020,3
|
|
20240305,105800,266358496,2020,2010,2020,2010,200
|
|
20240305,105700,265955866,2010,2010,2010,2010,0
|
|
20240305,105600,265955866,2010,2010,2010,2010,100
|
|
20240305,105500,265754866,2015,2015,2015,2015,41
|
|
20240305,105400,265672251,2015,2010,2015,2010,44
|
|
20240305,105300,265583796,2015,2015,2015,2015,22
|
|
20240305,105200,265539466,2010,2005,2010,2005,1640
|
|
20240305,105100,262250266,2005,2010,2010,2005,50463
|
|
20240305,105000,161057251,2010,2010,2010,2010,0
|
|
20240305,104900,161057251,2010,2010,2010,2010,183
|
|
20240305,104800,160689421,2015,2015,2015,2015,27
|
|
20240305,104700,160635016,2015,2015,2015,2015,933
|
|
20240305,104600,158755021,2020,2020,2020,2020,0
|
|
20240305,104500,158755021,2020,2020,2020,2020,0
|
|
20240305,104400,158755021,2020,2020,2020,2020,0
|
|
20240305,104300,158755021,2020,2020,2020,2020,1
|
|
20240305,104200,158753001,2020,2020,2020,2020,0
|
|
20240305,104100,158753001,2020,2020,2020,2020,0
|
|
20240305,104000,158753001,2020,2020,2020,2020,0
|
|
20240305,103900,158753001,2020,2020,2020,2020,1
|
|
20240305,103800,158750981,2015,2020,2020,2015,552
|
|
20240305,103700,157638231,2020,2020,2020,2020,0
|
|
20240305,103600,157638231,2020,2020,2020,2020,300
|
|
20240305,103500,157032231,2015,2020,2020,2015,393
|
|
20240305,103400,156239836,2020,2020,2020,2020,6
|
|
20240305,103300,156227716,2020,2020,2020,2020,0
|
|
20240305,103200,156227716,2020,2015,2020,2015,1840
|
|
20240305,103100,152520066,2015,2015,2015,2015,0
|
|
20240305,103000,152520066,2015,2015,2015,2015,2199
|
|
20240305,102900,148089081,2015,2015,2015,2015,90
|
|
20240305,102800,147907731,2010,2010,2010,2010,0
|
|
20240305,102700,147907731,2010,2015,2015,2010,400
|
|
20240305,102600,147102731,2010,2010,2010,2010,699
|
|
20240305,102500,145697741,2010,2005,2010,2005,15
|
|
20240305,102400,145667646,2005,2005,2005,2005,400
|
|
20240305,102300,144865646,2000,2000,2000,2000,0
|
|
20240305,102200,144865646,2000,2000,2000,2000,500
|
|
20240305,102100,143865646,2010,2000,2010,2000,1700
|
|
20240305,102000,140465546,2000,2000,2000,2000,500
|
|
20240305,101900,139465546,2000,2005,2005,2000,100
|
|
20240305,101800,139265541,2000,2000,2000,2000,6245
|
|
20240305,101700,126775541,2005,2010,2010,2000,531
|
|
20240305,101600,125713371,2010,2010,2010,2010,1
|
|
20240305,101500,125711361,1999,2010,2010,1999,6358
|
|
20240305,101400,112981759,2005,2010,2010,2005,800
|
|
20240305,101300,111376259,2010,2010,2010,2010,520
|
|
20240305,101200,110331059,2010,2010,2010,2010,10
|
|
20240305,101100,110310959,2010,2010,2010,2010,1000
|
|
20240305,101000,108300959,2015,2015,2015,2015,4100
|
|
20240305,100900,100039459,2015,2015,2015,2015,0
|
|
20240305,100800,100039459,2015,2015,2015,2015,0
|
|
20240305,100700,100039459,2015,2015,2015,2015,77
|
|
20240305,100600,99884304,2015,2015,2015,2015,340
|
|
20240305,100500,99199204,2010,2015,2015,2010,1001
|
|
20240305,100400,97187164,2015,2015,2015,2015,0
|
|
20240305,100300,97187164,2015,2020,2020,2015,1009
|
|
20240305,100200,95154004,2020,2020,2020,2020,650
|
|
20240305,100100,93841004,2020,2020,2020,2020,201
|
|
20240305,100000,93434984,2020,2020,2020,2020,28
|
|
20240305,095900,93378424,2020,2015,2020,2015,100
|
|
20240305,095800,93176694,2010,2010,2010,2010,713
|
|
20240305,095700,91743564,2010,2010,2010,2010,360
|
|
20240305,095600,91019964,2015,2015,2015,2015,0
|
|
20240305,095500,91019964,2015,2015,2015,2015,0
|
|
20240305,095400,91019964,2015,2015,2015,2015,729
|
|
20240305,095300,89551029,2020,2020,2020,2020,0
|
|
20240305,095200,89551029,2020,2020,2020,2020,0
|
|
20240305,095100,89551029,2020,2015,2020,2015,450
|
|
20240305,095000,88644049,2015,2015,2015,2015,1030
|
|
20240305,094900,86568599,2015,2015,2015,2015,0
|
|
20240305,094800,86568599,2015,2015,2015,2015,429
|
|
20240305,094700,85704164,2015,2015,2015,2015,0
|
|
20240305,094600,85704164,2015,2015,2015,2015,1
|
|
20240305,094500,85702149,2015,2015,2015,2015,34
|
|
20240305,094400,85633639,2015,2015,2015,2015,0
|
|
20240305,094300,85633639,2015,2010,2015,2010,1135
|
|
20240305,094200,83351494,2015,2015,2015,2015,0
|
|
20240305,094100,83351494,2015,2015,2015,2015,16
|
|
20240305,094000,83319254,2015,2015,2015,2015,1
|
|
20240305,093900,83317239,2015,2005,2015,2005,682
|
|
20240305,093800,81949739,2005,2005,2005,2000,2003
|
|
20240305,093700,77943639,2015,2015,2015,2015,100
|
|
20240305,093600,77742139,2015,2015,2015,2015,0
|
|
20240305,093500,77742139,2015,2015,2015,2015,490
|
|
20240305,093400,76754789,2015,2015,2015,2015,10
|
|
20240305,093300,76734639,2015,2000,2015,2000,1001
|
|
20240305,093200,74732624,2010,2010,2010,2010,500
|
|
20240305,093100,73727624,2010,2005,2010,2005,20
|
|
20240305,093000,73687474,2000,2000,2000,2000,913
|
|
20240305,092900,71861474,2000,2005,2005,2000,540
|
|
20240305,092800,70781469,2015,2015,2015,2015,195
|
|
20240305,092700,70388544,2015,2010,2015,2010,400
|
|
20240305,092600,69582604,2020,2020,2020,2020,0
|
|
20240305,092500,69582604,2020,2010,2020,2010,700
|
|
20240305,092400,68173604,2010,2010,2010,2010,550
|
|
20240305,092300,67068104,2010,2010,2010,2010,0
|
|
20240305,092200,67068104,2010,2005,2010,2005,1000
|
|
20240305,092100,65058259,2010,2010,2010,2010,0
|
|
20240305,092000,65058259,2010,2010,2010,2010,1000
|
|
20240305,091900,63048259,2000,2010,2010,1999,1547
|
|
20240305,091800,59944473,2005,2000,2005,1999,768
|
|
20240305,091700,58408738,2005,2010,2010,2005,12
|
|
20240305,091600,58384628,2000,1999,2000,1999,248
|
|
20240305,091500,57888873,2005,2005,2010,1999,3663
|
|
20240305,091400,50554986,2005,2010,2010,2005,31
|
|
20240305,091300,50492806,2010,2010,2010,2000,7073
|
|
20240305,091200,36324266,2010,2005,2010,2005,106
|
|
20240305,091100,36111716,2010,2010,2010,2010,200
|
|
20240305,091000,35709716,2010,2010,2010,2010,240
|
|
20240305,090900,35227316,2010,2005,2010,2005,299
|
|
20240305,090800,34626886,2005,2010,2010,2000,1772
|
|
20240305,090700,31074756,2005,2005,2010,2000,20
|
|
20240305,090600,31034611,2005,2015,2015,1998,5421
|
|
20240305,090500,20173110,2020,2025,2025,2020,92
|
|
20240305,090400,19987250,2015,2020,2020,2015,1014
|
|
20240305,090300,17938980,2020,2020,2020,2020,215
|
|
20240305,090200,17504680,2040,2040,2040,2040,1
|
|
20240305,090100,17502640,2020,2040,2040,2020,49
|
|
20240305,090000,17403120,2010,2020,2040,2010,8643
|