704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,204100,799239575,2015,2015,2015,2015,1496
|
|
20240306,204000,799239575,2015,2015,2015,2015,0
|
|
20240306,203900,799239575,2015,2015,2015,2015,0
|
|
20240306,203800,799239575,2015,2015,2015,2015,0
|
|
20240306,203700,799239575,2015,2015,2015,2015,0
|
|
20240306,203600,799239575,2015,2015,2015,2015,0
|
|
20240306,203500,799239575,2015,2015,2015,2015,0
|
|
20240306,203400,799239575,2015,2015,2015,2015,0
|
|
20240306,203300,799239575,2015,2015,2015,2015,0
|
|
20240306,203200,799239575,2015,2015,2015,2015,0
|
|
20240306,203100,799239575,2015,2015,2015,2015,0
|
|
20240306,203000,799239575,2015,2015,2015,2015,0
|
|
20240306,202900,799239575,2015,2015,2015,2015,0
|
|
20240306,202800,799239575,2015,2015,2015,2015,0
|
|
20240306,202700,799239575,2015,2015,2015,2015,0
|
|
20240306,202600,799239575,2015,2015,2015,2015,0
|
|
20240306,202500,799239575,2015,2015,2015,2015,0
|
|
20240306,202400,799239575,2015,2015,2015,2015,0
|
|
20240306,202300,799239575,2015,2015,2015,2015,0
|
|
20240306,202200,799239575,2015,2015,2015,2015,0
|
|
20240306,202100,799239575,2015,2015,2015,2015,0
|
|
20240306,202000,799239575,2015,2015,2015,2015,0
|
|
20240306,201900,799239575,2015,2015,2015,2015,0
|
|
20240306,201800,799239575,2015,2015,2015,2015,0
|
|
20240306,201700,799239575,2015,2015,2015,2015,0
|
|
20240306,201600,799239575,2015,2015,2015,2015,0
|
|
20240306,201500,799239575,2015,2015,2015,2015,0
|
|
20240306,201400,799239575,2015,2015,2015,2015,0
|
|
20240306,201300,799239575,2015,2015,2015,2015,0
|
|
20240306,201200,799239575,2015,2015,2015,2015,0
|
|
20240306,201100,799239575,2015,2015,2015,2015,1496
|
|
20240306,201000,799239575,2015,2015,2015,2015,0
|
|
20240306,200900,799239575,2015,2015,2015,2015,0
|
|
20240306,200800,799239575,2015,2015,2015,2015,0
|
|
20240306,200700,799239575,2015,2015,2015,2015,0
|
|
20240306,200600,799239575,2015,2015,2015,2015,0
|
|
20240306,200500,799239575,2015,2015,2015,2015,0
|
|
20240306,200400,799239575,2015,2015,2015,2015,0
|
|
20240306,200300,799239575,2015,2015,2015,2015,0
|
|
20240306,200200,799239575,2015,2015,2015,2015,0
|
|
20240306,200100,799239575,2015,2015,2015,2015,0
|
|
20240306,200000,799239575,2015,2015,2015,2015,0
|
|
20240306,195900,799239575,2015,2015,2015,2015,0
|
|
20240306,195800,799239575,2015,2015,2015,2015,0
|
|
20240306,195700,799239575,2015,2015,2015,2015,0
|
|
20240306,195600,799239575,2015,2015,2015,2015,0
|
|
20240306,195500,799239575,2015,2015,2015,2015,0
|
|
20240306,195400,799239575,2015,2015,2015,2015,0
|
|
20240306,195300,799239575,2015,2015,2015,2015,0
|
|
20240306,195200,799239575,2015,2015,2015,2015,0
|
|
20240306,195100,799239575,2015,2015,2015,2015,0
|
|
20240306,195000,799239575,2015,2015,2015,2015,0
|
|
20240306,194900,799239575,2015,2015,2015,2015,0
|
|
20240306,194800,799239575,2015,2015,2015,2015,0
|
|
20240306,194700,799239575,2015,2015,2015,2015,0
|
|
20240306,194600,799239575,2015,2015,2015,2015,0
|
|
20240306,194500,799239575,2015,2015,2015,2015,0
|
|
20240306,194400,799239575,2015,2015,2015,2015,0
|
|
20240306,194300,799239575,2015,2015,2015,2015,0
|
|
20240306,194200,799239575,2015,2015,2015,2015,0
|
|
20240306,194100,799239575,2015,2015,2015,2015,1496
|
|
20240306,194000,799239575,2015,2015,2015,2015,0
|
|
20240306,193900,799239575,2015,2015,2015,2015,0
|
|
20240306,193800,799239575,2015,2015,2015,2015,0
|
|
20240306,193700,799239575,2015,2015,2015,2015,0
|
|
20240306,193600,799239575,2015,2015,2015,2015,0
|
|
20240306,193500,799239575,2015,2015,2015,2015,0
|
|
20240306,193400,799239575,2015,2015,2015,2015,0
|
|
20240306,193300,799239575,2015,2015,2015,2015,0
|
|
20240306,193200,799239575,2015,2015,2015,2015,0
|
|
20240306,193100,799239575,2015,2015,2015,2015,0
|
|
20240306,193000,799239575,2015,2015,2015,2015,0
|
|
20240306,192900,799239575,2015,2015,2015,2015,0
|
|
20240306,192800,799239575,2015,2015,2015,2015,0
|
|
20240306,192700,799239575,2015,2015,2015,2015,0
|
|
20240306,192600,799239575,2015,2015,2015,2015,0
|
|
20240306,192500,799239575,2015,2015,2015,2015,0
|
|
20240306,192400,799239575,2015,2015,2015,2015,0
|
|
20240306,192300,799239575,2015,2015,2015,2015,0
|
|
20240306,192200,799239575,2015,2015,2015,2015,0
|
|
20240306,192100,799239575,2015,2015,2015,2015,0
|
|
20240306,192000,799239575,2015,2015,2015,2015,0
|
|
20240306,191900,799239575,2015,2015,2015,2015,0
|
|
20240306,191800,799239575,2015,2015,2015,2015,0
|
|
20240306,191700,799239575,2015,2015,2015,2015,0
|
|
20240306,191600,799239575,2015,2015,2015,2015,0
|
|
20240306,191500,799239575,2015,2015,2015,2015,0
|
|
20240306,191400,799239575,2015,2015,2015,2015,0
|
|
20240306,191300,799239575,2015,2015,2015,2015,0
|
|
20240306,191200,799239575,2015,2015,2015,2015,0
|
|
20240306,191100,799239575,2015,2015,2015,2015,1496
|
|
20240306,191000,799239575,2015,2015,2015,2015,0
|
|
20240306,190900,799239575,2015,2015,2015,2015,0
|
|
20240306,190800,799239575,2015,2015,2015,2015,0
|
|
20240306,190700,799239575,2015,2015,2015,2015,0
|
|
20240306,190600,799239575,2015,2015,2015,2015,0
|
|
20240306,190500,799239575,2015,2015,2015,2015,0
|
|
20240306,190400,799239575,2015,2015,2015,2015,0
|
|
20240306,190300,799239575,2015,2015,2015,2015,0
|
|
20240306,190200,799239575,2015,2015,2015,2015,0
|
|
20240306,190100,799239575,2015,2015,2015,2015,0
|
|
20240306,190000,799239575,2015,2015,2015,2015,0
|
|
20240306,185900,799239575,2015,2015,2015,2015,0
|
|
20240306,185800,799239575,2015,2015,2015,2015,0
|
|
20240306,185700,799239575,2015,2015,2015,2015,0
|
|
20240306,185600,799239575,2015,2015,2015,2015,0
|
|
20240306,185500,799239575,2015,2015,2015,2015,0
|
|
20240306,185400,799239575,2015,2015,2015,2015,0
|
|
20240306,185300,799239575,2015,2015,2015,2015,0
|
|
20240306,185200,799239575,2015,2015,2015,2015,0
|
|
20240306,185100,799239575,2015,2015,2015,2015,0
|
|
20240306,185000,799239575,2015,2015,2015,2015,0
|
|
20240306,184900,799239575,2015,2015,2015,2015,0
|
|
20240306,184800,799239575,2015,2015,2015,2015,0
|
|
20240306,184700,799239575,2015,2015,2015,2015,0
|
|
20240306,184600,799239575,2015,2015,2015,2015,0
|
|
20240306,184500,799239575,2015,2015,2015,2015,0
|
|
20240306,184400,799239575,2015,2015,2015,2015,0
|
|
20240306,184300,799239575,2015,2015,2015,2015,0
|
|
20240306,184200,799239575,2015,2015,2015,2015,0
|
|
20240306,184100,799239575,2015,2015,2015,2015,1496
|
|
20240306,184000,799239575,2015,2015,2015,2015,0
|
|
20240306,183900,799239575,2015,2015,2015,2015,0
|
|
20240306,183800,799239575,2015,2015,2015,2015,0
|
|
20240306,183700,799239575,2015,2015,2015,2015,0
|
|
20240306,183600,799239575,2015,2015,2015,2015,0
|
|
20240306,183500,799239575,2015,2015,2015,2015,0
|
|
20240306,183400,799239575,2015,2015,2015,2015,0
|
|
20240306,183300,799239575,2015,2015,2015,2015,0
|
|
20240306,183200,799239575,2015,2015,2015,2015,0
|
|
20240306,183100,799239575,2015,2015,2015,2015,0
|
|
20240306,183000,799239575,2015,2015,2015,2015,0
|
|
20240306,182900,799239575,2015,2015,2015,2015,0
|
|
20240306,182800,799239575,2015,2015,2015,2015,0
|
|
20240306,182700,799239575,2015,2015,2015,2015,0
|
|
20240306,182600,799239575,2015,2015,2015,2015,0
|
|
20240306,182500,799239575,2015,2015,2015,2015,0
|
|
20240306,182400,799239575,2015,2015,2015,2015,0
|
|
20240306,182300,799239575,2015,2015,2015,2015,0
|
|
20240306,182200,799239575,2015,2015,2015,2015,0
|
|
20240306,182100,799239575,2015,2015,2015,2015,0
|
|
20240306,182000,799239575,2015,2015,2015,2015,0
|
|
20240306,181900,799239575,2015,2015,2015,2015,0
|
|
20240306,181800,799239575,2015,2015,2015,2015,0
|
|
20240306,181700,799239575,2015,2015,2015,2015,0
|
|
20240306,181600,799239575,2015,2015,2015,2015,0
|
|
20240306,181500,799239575,2015,2015,2015,2015,0
|
|
20240306,181400,799239575,2015,2015,2015,2015,0
|
|
20240306,181300,799239575,2015,2015,2015,2015,0
|
|
20240306,181200,799239575,2015,2015,2015,2015,0
|
|
20240306,181100,799239575,2015,2015,2015,2015,1496
|
|
20240306,181000,799239575,2015,2015,2015,2015,0
|
|
20240306,180900,799239575,2015,2015,2015,2015,0
|
|
20240306,180800,799239575,2015,2015,2015,2015,0
|
|
20240306,180700,799239575,2015,2015,2015,2015,0
|
|
20240306,180600,799239575,2015,2015,2015,2015,0
|
|
20240306,180500,799239575,2015,2015,2015,2015,0
|
|
20240306,180400,799239575,2015,2015,2015,2015,0
|
|
20240306,180300,799239575,2015,2015,2015,2015,0
|
|
20240306,180200,799239575,2015,2015,2015,2015,0
|
|
20240306,180100,799239575,2015,2015,2015,2015,0
|
|
20240306,180000,799239575,2015,2015,2015,2015,0
|
|
20240306,175900,799239575,2015,2015,2015,2015,0
|
|
20240306,175800,799239575,2015,2015,2015,2015,0
|
|
20240306,175700,799239575,2015,2015,2015,2015,0
|
|
20240306,175600,799239575,2015,2015,2015,2015,0
|
|
20240306,175500,799239575,2015,2015,2015,2015,0
|
|
20240306,175400,799239575,2015,2015,2015,2015,0
|
|
20240306,175300,799239575,2015,2015,2015,2015,0
|
|
20240306,175200,799239575,2015,2015,2015,2015,0
|
|
20240306,175100,799239575,2015,2015,2015,2015,0
|
|
20240306,175000,799239575,2015,2015,2015,2015,0
|
|
20240306,174900,799239575,2015,2015,2015,2015,0
|
|
20240306,174800,799239575,2015,2015,2015,2015,0
|
|
20240306,174700,799239575,2015,2015,2015,2015,0
|
|
20240306,174600,799239575,2015,2015,2015,2015,0
|
|
20240306,174500,799239575,2015,2015,2015,2015,0
|
|
20240306,174400,799239575,2015,2015,2015,2015,0
|
|
20240306,174300,799239575,2015,2015,2015,2015,0
|
|
20240306,174200,799239575,2015,2015,2015,2015,0
|
|
20240306,174100,799239575,2015,2015,2015,2015,1496
|
|
20240306,174000,799239575,2015,2015,2015,2015,0
|
|
20240306,173900,799239575,2015,2015,2015,2015,0
|
|
20240306,173800,799239575,2015,2015,2015,2015,0
|
|
20240306,173700,799239575,2015,2015,2015,2015,0
|
|
20240306,173600,799239575,2015,2015,2015,2015,0
|
|
20240306,173500,799239575,2015,2015,2015,2015,0
|
|
20240306,173400,799239575,2015,2015,2015,2015,0
|
|
20240306,173300,799239575,2015,2015,2015,2015,0
|
|
20240306,173200,799239575,2015,2015,2015,2015,0
|
|
20240306,173100,799239575,2015,2015,2015,2015,0
|
|
20240306,173000,799239575,2015,2015,2015,2015,0
|
|
20240306,172900,799239575,2015,2015,2015,2015,0
|
|
20240306,172800,799239575,2015,2015,2015,2015,0
|
|
20240306,172700,799239575,2015,2015,2015,2015,0
|
|
20240306,172600,799239575,2015,2015,2015,2015,0
|
|
20240306,172500,799239575,2015,2015,2015,2015,0
|
|
20240306,172400,799239575,2015,2015,2015,2015,0
|
|
20240306,172300,799239575,2015,2015,2015,2015,0
|
|
20240306,172200,799239575,2015,2015,2015,2015,0
|
|
20240306,172100,799239575,2015,2015,2015,2015,0
|
|
20240306,172000,799239575,2015,2015,2015,2015,0
|
|
20240306,171900,799239575,2015,2015,2015,2015,0
|
|
20240306,171800,799239575,2015,2015,2015,2015,0
|
|
20240306,171700,799239575,2015,2015,2015,2015,0
|
|
20240306,171600,799239575,2015,2015,2015,2015,0
|
|
20240306,171500,799239575,2015,2015,2015,2015,0
|
|
20240306,171400,799239575,2015,2015,2015,2015,0
|
|
20240306,171300,799239575,2015,2015,2015,2015,0
|
|
20240306,171200,799239575,2015,2015,2015,2015,0
|
|
20240306,171100,799239575,2015,2015,2015,2015,1496
|
|
20240306,171000,799239575,2015,2015,2015,2015,0
|
|
20240306,170900,799239575,2015,2015,2015,2015,0
|
|
20240306,170800,799239575,2015,2015,2015,2015,0
|
|
20240306,170700,799239575,2015,2015,2015,2015,0
|
|
20240306,170600,799239575,2015,2015,2015,2015,0
|
|
20240306,170500,799239575,2015,2015,2015,2015,0
|
|
20240306,170400,799239575,2015,2015,2015,2015,0
|
|
20240306,170300,799239575,2015,2015,2015,2015,0
|
|
20240306,170200,799239575,2015,2015,2015,2015,0
|
|
20240306,170100,799239575,2015,2015,2015,2015,0
|
|
20240306,170000,799239575,2015,2015,2015,2015,0
|
|
20240306,165900,799239575,2015,2015,2015,2015,0
|
|
20240306,165800,799239575,2015,2015,2015,2015,0
|
|
20240306,165700,799239575,2015,2015,2015,2015,0
|
|
20240306,165600,799239575,2015,2015,2015,2015,0
|
|
20240306,165500,799239575,2015,2015,2015,2015,0
|
|
20240306,165400,799239575,2015,2015,2015,2015,0
|
|
20240306,165300,799239575,2015,2015,2015,2015,0
|
|
20240306,165200,799239575,2015,2015,2015,2015,0
|
|
20240306,165100,799239575,2015,2015,2015,2015,0
|
|
20240306,165000,799239575,2015,2015,2015,2015,0
|
|
20240306,164900,799239575,2015,2015,2015,2015,0
|
|
20240306,164800,799239575,2015,2015,2015,2015,0
|
|
20240306,164700,799239575,2015,2015,2015,2015,0
|
|
20240306,164600,799239575,2015,2015,2015,2015,0
|
|
20240306,164500,799239575,2015,2015,2015,2015,0
|
|
20240306,164400,799239575,2015,2015,2015,2015,0
|
|
20240306,164300,799239575,2015,2015,2015,2015,0
|
|
20240306,164200,799239575,2015,2015,2015,2015,0
|
|
20240306,164100,799239575,2015,2015,2015,2015,1496
|
|
20240306,164000,799239575,2015,2015,2015,2015,0
|
|
20240306,163900,799239575,2015,2015,2015,2015,0
|
|
20240306,163800,799239575,2015,2015,2015,2015,0
|
|
20240306,163700,799239575,2015,2015,2015,2015,0
|
|
20240306,163600,799239575,2015,2015,2015,2015,0
|
|
20240306,163500,799239575,2015,2015,2015,2015,0
|
|
20240306,163400,799239575,2015,2015,2015,2015,0
|
|
20240306,163300,799239575,2015,2015,2015,2015,0
|
|
20240306,163200,799239575,2015,2015,2015,2015,0
|
|
20240306,163100,799239575,2015,2015,2015,2015,0
|
|
20240306,163000,799239575,2015,2015,2015,2015,0
|
|
20240306,162900,799239575,2015,2015,2015,2015,0
|
|
20240306,162800,799239575,2015,2015,2015,2015,0
|
|
20240306,162700,799239575,2015,2015,2015,2015,0
|
|
20240306,162600,799239575,2015,2015,2015,2015,0
|
|
20240306,162500,799239575,2015,2015,2015,2015,0
|
|
20240306,162400,799239575,2015,2015,2015,2015,0
|
|
20240306,162300,799239575,2015,2015,2015,2015,0
|
|
20240306,162200,799239575,2015,2015,2015,2015,0
|
|
20240306,162100,799239575,2015,2015,2015,2015,0
|
|
20240306,162000,799239575,2015,2015,2015,2015,0
|
|
20240306,161900,799239575,2015,2015,2015,2015,0
|
|
20240306,161800,799239575,2015,2015,2015,2015,0
|
|
20240306,161700,799239575,2015,2015,2015,2015,0
|
|
20240306,161600,799239575,2015,2015,2015,2015,0
|
|
20240306,161500,799239575,2015,2015,2015,2015,0
|
|
20240306,161400,799239575,2015,2015,2015,2015,0
|
|
20240306,161300,799239575,2015,2015,2015,2015,0
|
|
20240306,161200,799239575,2015,2015,2015,2015,0
|
|
20240306,161100,799239575,2015,2015,2015,2015,1496
|
|
20240306,161000,799239575,2015,2015,2015,2015,0
|
|
20240306,160900,799239575,2015,2015,2015,2015,0
|
|
20240306,160800,799239575,2015,2015,2015,2015,0
|
|
20240306,160700,799239575,2015,2015,2015,2015,0
|
|
20240306,160600,799239575,2015,2015,2015,2015,0
|
|
20240306,160500,799239575,2015,2015,2015,2015,0
|
|
20240306,160400,799239575,2015,2015,2015,2015,0
|
|
20240306,160300,799239575,2015,2015,2015,2015,0
|
|
20240306,160200,799239575,2015,2015,2015,2015,0
|
|
20240306,160100,799239575,2015,2015,2015,2015,0
|
|
20240306,160000,799239575,2015,2015,2015,2015,0
|
|
20240306,155900,799239575,2015,2015,2015,2015,0
|
|
20240306,155800,799239575,2015,2015,2015,2015,0
|
|
20240306,155700,799239575,2015,2015,2015,2015,0
|
|
20240306,155600,799239575,2015,2015,2015,2015,0
|
|
20240306,155500,799239575,2015,2015,2015,2015,0
|
|
20240306,155400,799239575,2015,2015,2015,2015,0
|
|
20240306,155300,799239575,2015,2015,2015,2015,0
|
|
20240306,155200,799239575,2015,2015,2015,2015,0
|
|
20240306,155100,799239575,2015,2015,2015,2015,0
|
|
20240306,155000,799239575,2015,2015,2015,2015,0
|
|
20240306,154900,799239575,2015,2015,2015,2015,0
|
|
20240306,154800,799239575,2015,2015,2015,2015,0
|
|
20240306,154700,799239575,2015,2015,2015,2015,0
|
|
20240306,154600,799239575,2015,2015,2015,2015,0
|
|
20240306,154500,799239575,2015,2015,2015,2015,0
|
|
20240306,154400,799239575,2015,2015,2015,2015,0
|
|
20240306,154300,799239575,2015,2015,2015,2015,0
|
|
20240306,154200,799239575,2015,2015,2015,2015,0
|
|
20240306,154100,799239575,2015,2015,2015,2015,1496
|
|
20240306,154000,799239575,2015,2015,2015,2015,0
|
|
20240306,153900,799239575,2015,2015,2015,2015,0
|
|
20240306,153800,799239575,2015,2015,2015,2015,0
|
|
20240306,153700,799239575,2015,2015,2015,2015,0
|
|
20240306,153600,799239575,2015,2015,2015,2015,0
|
|
20240306,153500,799239575,2015,2015,2015,2015,0
|
|
20240306,153400,799239575,2015,2015,2015,2015,0
|
|
20240306,153300,799239575,2015,2015,2015,2015,0
|
|
20240306,153200,799239575,2015,2015,2015,2015,0
|
|
20240306,153100,799239575,2015,2015,2015,2015,0
|
|
20240306,153000,799239575,2015,2015,2015,2015,1496
|
|
20240306,152900,796225135,2020,2020,2020,2020,0
|
|
20240306,152800,796225135,2020,2020,2020,2020,0
|
|
20240306,152700,796225135,2020,2020,2020,2020,0
|
|
20240306,152600,796225135,2020,2020,2020,2020,0
|
|
20240306,152500,796225135,2020,2020,2020,2020,0
|
|
20240306,152400,796225135,2020,2020,2020,2020,0
|
|
20240306,152300,796225135,2020,2020,2020,2020,0
|
|
20240306,152200,796225135,2020,2020,2020,2020,0
|
|
20240306,152100,796225135,2020,2020,2020,2020,0
|
|
20240306,152000,796225135,2020,2020,2020,2020,0
|
|
20240306,151900,796225135,2020,2020,2020,2010,1341
|
|
20240306,151800,793522705,2020,2020,2020,2020,0
|
|
20240306,151700,793522705,2020,2020,2020,2020,0
|
|
20240306,151600,793522705,2020,2015,2020,2015,262
|
|
20240306,151500,792994675,2015,2015,2015,2015,2715
|
|
20240306,151400,787523950,2020,2015,2020,2015,671
|
|
20240306,151300,786171605,2015,2015,2015,2015,1385
|
|
20240306,151200,783380830,2020,2020,2020,2020,771
|
|
20240306,151100,781823410,2015,2015,2015,2015,1137
|
|
20240306,151000,779532355,2020,2020,2020,2020,0
|
|
20240306,150900,779532355,2020,2020,2020,2020,10
|
|
20240306,150800,779512155,2015,2015,2015,2015,258
|
|
20240306,150700,778992285,2020,2020,2020,2020,1
|
|
20240306,150600,778990265,2025,2015,2025,2015,863
|
|
20240306,150500,777251310,2025,2015,2025,2015,2200
|
|
20240306,150400,772818300,2020,2020,2020,2020,583
|
|
20240306,150300,771640640,2030,2020,2030,2020,1010
|
|
20240306,150200,769600340,2015,2020,2020,2015,558
|
|
20240306,150100,768475920,2025,2025,2025,2025,0
|
|
20240306,150000,768475920,2025,2020,2025,2020,544
|
|
20240306,145900,767376820,2030,2025,2030,2025,670
|
|
20240306,145800,766016820,2015,2015,2015,2015,0
|
|
20240306,145700,766016820,2015,2015,2015,2015,1
|
|
20240306,145600,766014805,2030,2030,2030,2030,0
|
|
20240306,145500,766014805,2030,2030,2030,2030,0
|
|
20240306,145400,766014805,2030,2030,2030,2030,14
|
|
20240306,145300,765986385,2030,2030,2030,2030,0
|
|
20240306,145200,765986385,2030,2030,2030,2030,10
|
|
20240306,145100,765966085,2020,2030,2030,2020,1470
|
|
20240306,145000,762996585,2030,2030,2030,2030,0
|
|
20240306,144900,762996585,2030,2030,2030,2030,10
|
|
20240306,144800,762976285,2030,2030,2030,2030,0
|
|
20240306,144700,762976285,2030,2025,2030,2025,700
|
|
20240306,144600,761555550,2025,2025,2025,2015,1122
|
|
20240306,144500,759293285,2015,2020,2020,2015,150
|
|
20240306,144400,758990985,2025,2025,2025,2025,0
|
|
20240306,144300,758990985,2025,2020,2025,2020,20
|
|
20240306,144200,758950535,2015,2015,2015,2015,0
|
|
20240306,144100,758950535,2015,2015,2015,2015,1425
|
|
20240306,144000,756079160,2025,2025,2025,2025,0
|
|
20240306,143900,756079160,2025,2025,2025,2025,0
|
|
20240306,143800,756079160,2025,2025,2025,2025,0
|
|
20240306,143700,756079160,2025,2025,2025,2020,1400
|
|
20240306,143600,753246130,2030,2030,2030,2030,1
|
|
20240306,143500,753244100,2030,2030,2030,2030,30
|
|
20240306,143400,753183200,2025,2025,2030,2025,70
|
|
20240306,143300,753041200,2025,2025,2025,2025,120
|
|
20240306,143200,752798200,2025,2025,2025,2025,0
|
|
20240306,143100,752798200,2025,2025,2025,2025,0
|
|
20240306,143000,752798200,2025,2025,2025,2025,10
|
|
20240306,142900,752777950,2025,2025,2025,2025,25
|
|
20240306,142800,752727325,2025,2025,2025,2025,10
|
|
20240306,142700,752707075,2015,2015,2015,2015,100
|
|
20240306,142600,752505575,2015,2015,2015,2015,2573
|
|
20240306,142500,747320980,2020,2020,2020,2020,0
|
|
20240306,142400,747320980,2020,2020,2020,2020,200
|
|
20240306,142300,746916980,2020,2020,2020,2020,0
|
|
20240306,142200,746916980,2020,2020,2020,2020,1
|
|
20240306,142100,746914960,2020,2020,2020,2020,100
|
|
20240306,142000,746712960,2020,2020,2020,2020,0
|
|
20240306,141900,746712960,2020,2020,2020,2020,0
|
|
20240306,141800,746712960,2020,2020,2020,2020,105
|
|
20240306,141700,746500860,2020,2020,2020,2020,40
|
|
20240306,141600,746420060,2020,2020,2020,2020,0
|
|
20240306,141500,746420060,2020,2020,2020,2020,60
|
|
20240306,141400,746298860,2015,2015,2015,2015,0
|
|
20240306,141300,746298860,2015,2015,2015,2015,0
|
|
20240306,141200,746298860,2015,2015,2015,2015,1
|
|
20240306,141100,746296845,2020,2020,2020,2015,81
|
|
20240306,141000,746133230,2020,2020,2020,2020,0
|
|
20240306,140900,746133230,2020,2020,2020,2020,0
|
|
20240306,140800,746133230,2020,2020,2020,2020,10
|
|
20240306,140700,746113030,2020,2015,2020,2015,2000
|
|
20240306,140600,742082860,2015,2010,2015,2010,3000
|
|
20240306,140500,736051825,2005,2005,2005,2005,1158
|
|
20240306,140400,733730035,2010,2010,2010,2010,30
|
|
20240306,140300,733669735,2010,2010,2010,2010,300
|
|
20240306,140200,733066735,2005,2005,2005,2005,775
|
|
20240306,140100,731512860,2010,2010,2010,2010,10
|
|
20240306,140000,731492760,2005,2010,2010,2005,10592
|
|
20240306,135900,710255200,2015,2010,2015,2010,476
|
|
20240306,135800,709298390,2010,2010,2010,2010,447
|
|
20240306,135700,708399920,2015,2015,2015,2015,420
|
|
20240306,135600,707553620,2015,2015,2015,2015,0
|
|
20240306,135500,707553620,2015,2015,2015,2015,0
|
|
20240306,135400,707553620,2015,2015,2015,2015,31
|
|
20240306,135300,707491155,2015,2010,2015,2010,1483
|
|
20240306,135200,704510075,2015,2015,2015,2015,143
|
|
20240306,135100,704221930,2015,2015,2015,2015,601
|
|
20240306,135000,703010915,2010,2010,2010,2010,1
|
|
20240306,134900,703008905,2010,2010,2010,2010,0
|
|
20240306,134800,703008905,2010,2010,2010,2010,0
|
|
20240306,134700,703008905,2010,2010,2010,2010,101
|
|
20240306,134600,702805895,2015,2015,2015,2015,0
|
|
20240306,134500,702805895,2015,2010,2015,2010,11
|
|
20240306,134400,702783735,2015,2010,2015,2010,1518
|
|
20240306,134300,699727555,2015,2015,2015,2015,500
|
|
20240306,134200,698720055,2015,2015,2015,2015,0
|
|
20240306,134100,698720055,2015,2015,2015,2015,1
|
|
20240306,134000,698718040,2020,2020,2020,2020,475
|
|
20240306,133900,697758540,2000,2015,2015,2000,15004
|
|
20240306,133800,667721010,2025,2015,2025,2015,85
|
|
20240306,133700,667549435,2005,2020,2020,2005,500
|
|
20240306,133600,666545435,2005,2010,2010,2005,1000
|
|
20240306,133500,664539085,2010,2020,2020,2010,300
|
|
20240306,133400,663935015,2010,2010,2010,2010,0
|
|
20240306,133300,663935015,2010,2010,2010,2010,0
|
|
20240306,133200,663935015,2010,2010,2010,2010,74
|
|
20240306,133100,663786275,2010,2010,2010,2010,0
|
|
20240306,133000,663786275,2010,2020,2020,2010,10675
|
|
20240306,132900,642305100,2020,2020,2020,2020,0
|
|
20240306,132800,642305100,2020,2020,2020,2020,0
|
|
20240306,132700,642305100,2020,2020,2020,2020,0
|
|
20240306,132600,642305100,2020,2020,2020,2020,0
|
|
20240306,132500,642305100,2020,2020,2020,2020,0
|
|
20240306,132400,642305100,2020,2025,2025,2020,342
|
|
20240306,132300,641614210,2020,2020,2020,2020,764
|
|
20240306,132200,640070930,2020,2020,2020,2020,16
|
|
20240306,132100,640038610,2020,2020,2020,2020,40
|
|
20240306,132000,639957810,2020,2020,2020,2020,110
|
|
20240306,131900,639735610,2015,2015,2015,2015,0
|
|
20240306,131800,639735610,2015,2015,2015,2015,8
|
|
20240306,131700,639719490,2015,2015,2015,2015,1
|
|
20240306,131600,639717475,2015,2015,2015,2015,39
|
|
20240306,131500,639638890,2015,2020,2020,2015,692
|
|
20240306,131400,638244360,2020,2020,2020,2020,599
|
|
20240306,131300,637034380,2020,2020,2020,2020,100
|
|
20240306,131200,636832380,2015,2015,2015,2015,1600
|
|
20240306,131100,633608380,2015,2010,2015,2010,914
|
|
20240306,131000,631768740,2015,2015,2015,2015,381
|
|
20240306,130900,631001025,2015,2015,2015,2015,0
|
|
20240306,130800,631001025,2015,2015,2015,2015,1
|
|
20240306,130700,630999010,2020,2020,2020,2020,158
|
|
20240306,130600,630679850,2020,2020,2020,2020,0
|
|
20240306,130500,630679850,2020,2020,2020,2020,0
|
|
20240306,130400,630679850,2020,2020,2020,2020,1
|
|
20240306,130300,630677830,2020,2020,2020,2020,753
|
|
20240306,130200,629156770,2020,2020,2020,2020,600
|
|
20240306,130100,627944770,2020,2020,2020,2020,371
|
|
20240306,130000,627195350,2010,2015,2020,2010,1914
|
|
20240306,125900,623345360,2020,2020,2020,2020,160
|
|
20240306,125800,623022160,2020,2020,2020,2020,100
|
|
20240306,125700,622820160,2015,2015,2015,2015,100
|
|
20240306,125600,622618660,2010,2010,2010,2010,0
|
|
20240306,125500,622618660,2010,2020,2020,2010,2003
|
|
20240306,125400,618592600,2020,2020,2020,2020,1
|
|
20240306,125300,618590580,2020,2020,2020,2020,30
|
|
20240306,125200,618529980,2020,2020,2020,2020,400
|
|
20240306,125100,617721980,2010,2015,2015,2010,6197
|
|
20240306,125000,605259375,2020,2015,2020,2010,8930
|
|
20240306,124900,587225190,2015,2025,2025,2015,27270
|
|
20240306,124800,532260655,2030,2030,2030,2030,10
|
|
20240306,124700,532240355,2030,2030,2030,2030,0
|
|
20240306,124600,532240355,2030,2030,2030,2030,0
|
|
20240306,124500,532240355,2030,2025,2030,2025,251
|
|
20240306,124400,531732075,2025,2025,2025,2025,300
|
|
20240306,124300,531124575,2025,2025,2025,2025,200
|
|
20240306,124200,530719575,2025,2025,2025,2025,0
|
|
20240306,124100,530719575,2025,2025,2025,2025,200
|
|
20240306,124000,530314575,2030,2030,2030,2030,268
|
|
20240306,123900,529770535,2030,2030,2030,2030,0
|
|
20240306,123800,529770535,2030,2030,2030,2030,0
|
|
20240306,123700,529770535,2030,2030,2030,2030,1
|
|
20240306,123600,529768505,2035,2035,2035,2035,10
|
|
20240306,123500,529748155,2020,2030,2030,2020,1500
|
|
20240306,123400,526717260,2030,2030,2030,2030,0
|
|
20240306,123300,526717260,2030,2030,2030,2030,0
|
|
20240306,123200,526717260,2030,2030,2030,2030,244
|
|
20240306,123100,526221940,2025,2025,2025,2025,0
|
|
20240306,123000,526221940,2025,2025,2025,2025,450
|
|
20240306,122900,525310690,2025,2025,2025,2025,0
|
|
20240306,122800,525310690,2025,2025,2025,2025,0
|
|
20240306,122700,525310690,2025,2025,2025,2025,0
|
|
20240306,122600,525310690,2025,2025,2025,2025,0
|
|
20240306,122500,525310690,2025,2030,2030,2025,3262
|
|
20240306,122400,518696360,2030,2030,2030,2030,200
|
|
20240306,122300,518290360,2030,2030,2030,2030,0
|
|
20240306,122200,518290360,2030,2030,2030,2030,0
|
|
20240306,122100,518290360,2030,2030,2030,2030,200
|
|
20240306,122000,517884360,2035,2035,2035,2035,833
|
|
20240306,121900,516189205,2040,2040,2040,2040,0
|
|
20240306,121800,516189205,2040,2040,2040,2040,73
|
|
20240306,121700,516040285,2035,2035,2035,2035,202
|
|
20240306,121600,515629215,2035,2035,2035,2035,0
|
|
20240306,121500,515629215,2035,2035,2035,2035,0
|
|
20240306,121400,515629215,2035,2035,2035,2035,0
|
|
20240306,121300,515629215,2035,2035,2035,2035,0
|
|
20240306,121200,515629215,2035,2035,2035,2035,0
|
|
20240306,121100,515629215,2035,2035,2035,2035,0
|
|
20240306,121000,515629215,2035,2035,2035,2035,0
|
|
20240306,120900,515629215,2035,2035,2035,2035,594
|
|
20240306,120800,514420425,2035,2035,2035,2035,0
|
|
20240306,120700,514420425,2035,2035,2035,2035,0
|
|
20240306,120600,514420425,2035,2035,2035,2035,412
|
|
20240306,120500,513582005,2035,2035,2035,2035,35
|
|
20240306,120400,513510780,2030,2030,2030,2030,300
|
|
20240306,120300,512901780,2030,2030,2030,2030,0
|
|
20240306,120200,512901780,2030,2030,2030,2030,50
|
|
20240306,120100,512800280,2030,2030,2030,2030,3
|
|
20240306,120000,512794190,2025,2025,2025,2025,0
|
|
20240306,115900,512794190,2025,2025,2025,2025,0
|
|
20240306,115800,512794190,2025,2025,2025,2025,0
|
|
20240306,115700,512794190,2025,2025,2025,2025,0
|
|
20240306,115600,512794190,2025,2025,2025,2025,0
|
|
20240306,115500,512794190,2025,2030,2030,2025,1871
|
|
20240306,115400,508998255,2035,2035,2035,2035,1171
|
|
20240306,115300,506615270,2045,2040,2045,2040,400
|
|
20240306,115200,505797520,2045,2045,2045,2045,0
|
|
20240306,115100,505797520,2045,2045,2045,2045,0
|
|
20240306,115000,505797520,2045,2045,2045,2045,1
|
|
20240306,114900,505795475,2045,2045,2045,2045,0
|
|
20240306,114800,505795475,2045,2045,2045,2045,0
|
|
20240306,114700,505795475,2045,2045,2045,2045,0
|
|
20240306,114600,505795475,2045,2045,2045,2045,0
|
|
20240306,114500,505795475,2045,2045,2045,2045,0
|
|
20240306,114400,505795475,2045,2045,2045,2045,0
|
|
20240306,114300,505795475,2045,2045,2045,2045,0
|
|
20240306,114200,505795475,2045,2045,2045,2045,0
|
|
20240306,114100,505795475,2045,2045,2045,2045,0
|
|
20240306,114000,505795475,2045,2045,2045,2045,0
|
|
20240306,113900,505795475,2045,2045,2045,2045,0
|
|
20240306,113800,505795475,2045,2045,2045,2045,0
|
|
20240306,113700,505795475,2045,2045,2045,2045,0
|
|
20240306,113600,505795475,2045,2045,2045,2045,0
|
|
20240306,113500,505795475,2045,2045,2045,2045,1212
|
|
20240306,113400,503316935,2050,2050,2050,2050,0
|
|
20240306,113300,503316935,2050,2050,2050,2050,0
|
|
20240306,113200,503316935,2050,2050,2050,2050,0
|
|
20240306,113100,503316935,2050,2050,2050,2050,28
|
|
20240306,113000,503259535,2035,2035,2035,2035,51
|
|
20240306,112900,503155750,2025,2050,2050,2000,47000
|
|
20240306,112800,408510350,2060,2065,2065,2035,26554
|
|
20240306,112700,354152455,2070,2070,2070,2070,50
|
|
20240306,112600,354048955,2070,2070,2070,2070,50
|
|
20240306,112500,353945455,2070,2070,2070,2070,0
|
|
20240306,112400,353945455,2070,2070,2070,2070,0
|
|
20240306,112300,353945455,2070,2070,2070,2070,0
|
|
20240306,112200,353945455,2070,2070,2070,2070,40
|
|
20240306,112100,353862655,2070,2070,2070,2070,125
|
|
20240306,112000,353603905,2070,2070,2070,2070,0
|
|
20240306,111900,353603905,2070,2070,2070,2070,0
|
|
20240306,111800,353603905,2070,2070,2070,2070,0
|
|
20240306,111700,353603905,2070,2070,2070,2070,20
|
|
20240306,111600,353562505,2075,2075,2075,2075,0
|
|
20240306,111500,353562505,2075,2075,2075,2075,750
|
|
20240306,111400,352006255,2075,2075,2075,2075,15
|
|
20240306,111300,351975130,2075,2075,2075,2075,0
|
|
20240306,111200,351975130,2075,2075,2075,2075,40
|
|
20240306,111100,351892130,2075,2075,2075,2075,100
|
|
20240306,111000,351684630,2075,2075,2075,2075,0
|
|
20240306,110900,351684630,2075,2075,2075,2075,5
|
|
20240306,110800,351674255,2075,2075,2075,2075,16
|
|
20240306,110700,351641055,2075,2075,2075,2075,500
|
|
20240306,110600,350603555,2075,2075,2075,2075,0
|
|
20240306,110500,350603555,2075,2075,2075,2075,2000
|
|
20240306,110400,346453555,2075,2075,2075,2075,2094
|
|
20240306,110300,342108505,2080,2080,2080,2080,1047
|
|
20240306,110200,339930745,2085,2080,2085,2080,528
|
|
20240306,110100,338829965,2075,2085,2085,2075,3597
|
|
20240306,110000,331350955,2090,2075,2090,2075,5493
|
|
20240306,105900,319886095,2080,2085,2085,2080,92
|
|
20240306,105800,319694375,2085,2060,2085,2060,18300
|
|
20240306,105700,281690160,2060,2060,2060,2060,0
|
|
20240306,105600,281690160,2060,2060,2060,2060,1500
|
|
20240306,105500,278600160,2060,2060,2060,2060,0
|
|
20240306,105400,278600160,2060,2060,2060,2060,0
|
|
20240306,105300,278600160,2060,2060,2060,2060,900
|
|
20240306,105200,276746160,2060,2055,2060,2055,5630
|
|
20240306,105100,265151995,2050,2050,2050,2050,50
|
|
20240306,105000,265049495,2040,2050,2050,2040,520
|
|
20240306,104900,263988685,2050,2050,2050,2050,0
|
|
20240306,104800,263988685,2050,2050,2055,2050,460
|
|
20240306,104700,263043475,2040,2040,2040,2040,72
|
|
20240306,104600,262896595,2035,2035,2035,2035,2
|
|
20240306,104500,262892525,2035,2040,2040,2035,668
|
|
20240306,104400,261529835,2040,2040,2040,2040,3954
|
|
20240306,104300,253463675,2040,2040,2040,2040,6000
|
|
20240306,104200,241223675,2040,2040,2040,2040,50
|
|
20240306,104100,241121675,2040,2040,2040,2040,400
|
|
20240306,104000,240305675,2045,2045,2045,2045,82
|
|
20240306,103900,240137985,2045,2045,2045,2045,1200
|
|
20240306,103800,237683985,2045,2045,2045,2045,0
|
|
20240306,103700,237683985,2045,2045,2045,2045,0
|
|
20240306,103600,237683985,2045,2045,2045,2045,0
|
|
20240306,103500,237683985,2045,2045,2045,2045,1100
|
|
20240306,103400,235434485,2045,2045,2045,2045,1130
|
|
20240306,103300,233123635,2050,2050,2050,2050,0
|
|
20240306,103200,233123635,2050,2050,2050,2050,0
|
|
20240306,103100,233123635,2050,2050,2050,2045,4966
|
|
20240306,103000,222943340,2050,2050,2050,2050,0
|
|
20240306,102900,222943340,2050,2050,2050,2050,1
|
|
20240306,102800,222941290,2050,2050,2050,2050,0
|
|
20240306,102700,222941290,2050,2050,2050,2050,0
|
|
20240306,102600,222941290,2050,2055,2055,2050,110
|
|
20240306,102500,222715290,2055,2055,2055,2055,434
|
|
20240306,102400,221823420,2060,2050,2060,2050,3000
|
|
20240306,102300,215663420,2060,2060,2060,2060,1
|
|
20240306,102200,215661360,2055,2055,2055,2055,500
|
|
20240306,102100,214633860,2050,2050,2050,2050,0
|
|
20240306,102000,214633860,2050,2060,2060,2050,13
|
|
20240306,101900,214607180,2050,2055,2055,2050,509
|
|
20240306,101800,213563010,2055,2055,2055,2055,0
|
|
20240306,101700,213563010,2055,2055,2055,2055,407
|
|
20240306,101600,212726625,2055,2055,2055,2055,620
|
|
20240306,101500,211452525,2055,2060,2060,2055,1267
|
|
20240306,101400,208848815,2060,2060,2060,2060,28
|
|
20240306,101300,208791135,2060,2060,2060,2060,2395
|
|
20240306,101200,203857435,2065,2065,2065,2065,100
|
|
20240306,101100,203650935,2065,2065,2065,2065,13
|
|
20240306,101000,203624090,2065,2065,2065,2065,1707
|
|
20240306,100900,200099135,2065,2065,2065,2065,38
|
|
20240306,100800,200020665,2070,2065,2070,2065,367
|
|
20240306,100700,199260985,2065,2065,2065,2065,15
|
|
20240306,100600,199230010,2065,2065,2065,2065,0
|
|
20240306,100500,199230010,2065,2065,2065,2065,500
|
|
20240306,100400,198197510,2070,2070,2070,2070,0
|
|
20240306,100300,198197510,2070,2070,2070,2070,0
|
|
20240306,100200,198197510,2070,2070,2070,2070,483
|
|
20240306,100100,197197700,2070,2070,2070,2070,0
|
|
20240306,100000,197197700,2070,2070,2070,2070,0
|
|
20240306,095900,197197700,2070,2070,2070,2070,600
|
|
20240306,095800,195955700,2070,2060,2070,2060,22
|
|
20240306,095700,195910170,2070,2070,2070,2070,0
|
|
20240306,095600,195910170,2070,2070,2070,2070,200
|
|
20240306,095500,195496170,2070,2070,2070,2070,1000
|
|
20240306,095400,193426170,2075,2070,2075,2070,1193
|
|
20240306,095300,190954265,2075,2075,2075,2075,700
|
|
20240306,095200,189501765,2075,2075,2075,2075,100
|
|
20240306,095100,189294265,2075,2075,2075,2075,36
|
|
20240306,095000,189219565,2075,2065,2075,2065,11195
|
|
20240306,094900,166040865,2060,2065,2065,2060,1050
|
|
20240306,094800,163877615,2060,2060,2060,2060,200
|
|
20240306,094700,163465615,2060,2060,2060,2060,400
|
|
20240306,094600,162641615,2065,2065,2065,2065,0
|
|
20240306,094500,162641615,2065,2060,2065,2060,414
|
|
20240306,094400,161786815,2060,2060,2060,2060,0
|
|
20240306,094300,161786815,2060,2060,2060,2060,1000
|
|
20240306,094200,159726815,2065,2065,2065,2065,1
|
|
20240306,094100,159724750,2065,2070,2070,2060,521
|
|
20240306,094000,158649855,2060,2060,2060,2060,258
|
|
20240306,093900,158118375,2070,2060,2070,2060,1496
|
|
20240306,093800,155030345,2060,2060,2060,2060,6
|
|
20240306,093700,155017985,2060,2055,2060,2055,130
|
|
20240306,093600,154750685,2055,2055,2055,2055,50
|
|
20240306,093500,154647935,2060,2060,2060,2060,0
|
|
20240306,093400,154647935,2060,2060,2060,2060,0
|
|
20240306,093300,154647935,2060,2060,2060,2060,2218
|
|
20240306,093200,150078855,2060,2055,2060,2055,500
|
|
20240306,093100,149049105,2055,2055,2055,2055,551
|
|
20240306,093000,147916800,2055,2060,2060,2055,101
|
|
20240306,092900,147708745,2060,2060,2060,2060,558
|
|
20240306,092800,146559265,2060,2060,2060,2060,200
|
|
20240306,092700,146147265,2060,2060,2060,2060,55
|
|
20240306,092600,146033965,2060,2060,2060,2060,51
|
|
20240306,092500,145928905,2065,2065,2065,2065,100
|
|
20240306,092400,145722405,2065,2065,2065,2055,2503
|
|
20240306,092300,140560205,2065,2065,2070,2055,2506
|
|
20240306,092200,135383030,2065,2055,2065,2055,6568
|
|
20240306,092100,121827825,2055,2035,2060,2035,22678
|
|
20240306,092000,75416865,2040,2040,2040,2040,0
|
|
20240306,091900,75416865,2040,2030,2040,2020,513
|
|
20240306,091800,74380440,2035,2035,2035,2035,0
|
|
20240306,091700,74380440,2035,2035,2035,2035,17
|
|
20240306,091600,74345845,2035,2035,2035,2035,200
|
|
20240306,091500,73938845,2035,2025,2035,2025,5324
|
|
20240306,091400,63132180,2025,2025,2025,2025,800
|
|
20240306,091300,61512180,2025,2020,2025,2020,49
|
|
20240306,091200,61412960,2020,2025,2025,2020,89
|
|
20240306,091100,61232760,2025,2025,2025,2025,101
|
|
20240306,091000,61028235,2025,2025,2025,2025,0
|
|
20240306,090900,61028235,2025,2030,2030,2025,349
|
|
20240306,090800,60321265,2025,2030,2030,2025,1402
|
|
20240306,090700,57476205,2030,2030,2030,2025,531
|
|
20240306,090600,56400860,2030,2040,2040,2025,562
|
|
20240306,090500,55259725,2040,2040,2040,2040,513
|
|
20240306,090400,54213205,2030,2040,2040,2030,750
|
|
20240306,090300,52685705,2030,2030,2030,2025,3154
|
|
20240306,090200,46285335,2030,2030,2030,2025,1517
|
|
20240306,090100,43209160,2040,2030,2040,2025,4552
|
|
20240306,090000,33981720,2030,2025,2055,2025,16764
|