704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,204100,752204420,2030,2030,2030,2030,2012
|
|
20240307,204000,752204420,2030,2030,2030,2030,0
|
|
20240307,203900,752204420,2030,2030,2030,2030,0
|
|
20240307,203800,752204420,2030,2030,2030,2030,0
|
|
20240307,203700,752204420,2030,2030,2030,2030,0
|
|
20240307,203600,752204420,2030,2030,2030,2030,0
|
|
20240307,203500,752204420,2030,2030,2030,2030,0
|
|
20240307,203400,752204420,2030,2030,2030,2030,0
|
|
20240307,203300,752204420,2030,2030,2030,2030,0
|
|
20240307,203200,752204420,2030,2030,2030,2030,0
|
|
20240307,203100,752204420,2030,2030,2030,2030,0
|
|
20240307,203000,752204420,2030,2030,2030,2030,0
|
|
20240307,202900,752204420,2030,2030,2030,2030,0
|
|
20240307,202800,752204420,2030,2030,2030,2030,0
|
|
20240307,202700,752204420,2030,2030,2030,2030,0
|
|
20240307,202600,752204420,2030,2030,2030,2030,0
|
|
20240307,202500,752204420,2030,2030,2030,2030,0
|
|
20240307,202400,752204420,2030,2030,2030,2030,0
|
|
20240307,202300,752204420,2030,2030,2030,2030,0
|
|
20240307,202200,752204420,2030,2030,2030,2030,0
|
|
20240307,202100,752204420,2030,2030,2030,2030,0
|
|
20240307,202000,752204420,2030,2030,2030,2030,0
|
|
20240307,201900,752204420,2030,2030,2030,2030,0
|
|
20240307,201800,752204420,2030,2030,2030,2030,0
|
|
20240307,201700,752204420,2030,2030,2030,2030,0
|
|
20240307,201600,752204420,2030,2030,2030,2030,0
|
|
20240307,201500,752204420,2030,2030,2030,2030,0
|
|
20240307,201400,752204420,2030,2030,2030,2030,0
|
|
20240307,201300,752204420,2030,2030,2030,2030,0
|
|
20240307,201200,752204420,2030,2030,2030,2030,0
|
|
20240307,201100,752204420,2030,2030,2030,2030,2012
|
|
20240307,201000,752204420,2030,2030,2030,2030,0
|
|
20240307,200900,752204420,2030,2030,2030,2030,0
|
|
20240307,200800,752204420,2030,2030,2030,2030,0
|
|
20240307,200700,752204420,2030,2030,2030,2030,0
|
|
20240307,200600,752204420,2030,2030,2030,2030,0
|
|
20240307,200500,752204420,2030,2030,2030,2030,0
|
|
20240307,200400,752204420,2030,2030,2030,2030,0
|
|
20240307,200300,752204420,2030,2030,2030,2030,0
|
|
20240307,200200,752204420,2030,2030,2030,2030,0
|
|
20240307,200100,752204420,2030,2030,2030,2030,0
|
|
20240307,200000,752204420,2030,2030,2030,2030,0
|
|
20240307,195900,752204420,2030,2030,2030,2030,0
|
|
20240307,195800,752204420,2030,2030,2030,2030,0
|
|
20240307,195700,752204420,2030,2030,2030,2030,0
|
|
20240307,195600,752204420,2030,2030,2030,2030,0
|
|
20240307,195500,752204420,2030,2030,2030,2030,0
|
|
20240307,195400,752204420,2030,2030,2030,2030,0
|
|
20240307,195300,752204420,2030,2030,2030,2030,0
|
|
20240307,195200,752204420,2030,2030,2030,2030,0
|
|
20240307,195100,752204420,2030,2030,2030,2030,0
|
|
20240307,195000,752204420,2030,2030,2030,2030,0
|
|
20240307,194900,752204420,2030,2030,2030,2030,0
|
|
20240307,194800,752204420,2030,2030,2030,2030,0
|
|
20240307,194700,752204420,2030,2030,2030,2030,0
|
|
20240307,194600,752204420,2030,2030,2030,2030,0
|
|
20240307,194500,752204420,2030,2030,2030,2030,0
|
|
20240307,194400,752204420,2030,2030,2030,2030,0
|
|
20240307,194300,752204420,2030,2030,2030,2030,0
|
|
20240307,194200,752204420,2030,2030,2030,2030,0
|
|
20240307,194100,752204420,2030,2030,2030,2030,2012
|
|
20240307,194000,752204420,2030,2030,2030,2030,0
|
|
20240307,193900,752204420,2030,2030,2030,2030,0
|
|
20240307,193800,752204420,2030,2030,2030,2030,0
|
|
20240307,193700,752204420,2030,2030,2030,2030,0
|
|
20240307,193600,752204420,2030,2030,2030,2030,0
|
|
20240307,193500,752204420,2030,2030,2030,2030,0
|
|
20240307,193400,752204420,2030,2030,2030,2030,0
|
|
20240307,193300,752204420,2030,2030,2030,2030,0
|
|
20240307,193200,752204420,2030,2030,2030,2030,0
|
|
20240307,193100,752204420,2030,2030,2030,2030,0
|
|
20240307,193000,752204420,2030,2030,2030,2030,0
|
|
20240307,192900,752204420,2030,2030,2030,2030,0
|
|
20240307,192800,752204420,2030,2030,2030,2030,0
|
|
20240307,192700,752204420,2030,2030,2030,2030,0
|
|
20240307,192600,752204420,2030,2030,2030,2030,0
|
|
20240307,192500,752204420,2030,2030,2030,2030,0
|
|
20240307,192400,752204420,2030,2030,2030,2030,0
|
|
20240307,192300,752204420,2030,2030,2030,2030,0
|
|
20240307,192200,752204420,2030,2030,2030,2030,0
|
|
20240307,192100,752204420,2030,2030,2030,2030,0
|
|
20240307,192000,752204420,2030,2030,2030,2030,0
|
|
20240307,191900,752204420,2030,2030,2030,2030,0
|
|
20240307,191800,752204420,2030,2030,2030,2030,0
|
|
20240307,191700,752204420,2030,2030,2030,2030,0
|
|
20240307,191600,752204420,2030,2030,2030,2030,0
|
|
20240307,191500,752204420,2030,2030,2030,2030,0
|
|
20240307,191400,752204420,2030,2030,2030,2030,0
|
|
20240307,191300,752204420,2030,2030,2030,2030,0
|
|
20240307,191200,752204420,2030,2030,2030,2030,0
|
|
20240307,191100,752204420,2030,2030,2030,2030,2012
|
|
20240307,191000,752204420,2030,2030,2030,2030,0
|
|
20240307,190900,752204420,2030,2030,2030,2030,0
|
|
20240307,190800,752204420,2030,2030,2030,2030,0
|
|
20240307,190700,752204420,2030,2030,2030,2030,0
|
|
20240307,190600,752204420,2030,2030,2030,2030,0
|
|
20240307,190500,752204420,2030,2030,2030,2030,0
|
|
20240307,190400,752204420,2030,2030,2030,2030,0
|
|
20240307,190300,752204420,2030,2030,2030,2030,0
|
|
20240307,190200,752204420,2030,2030,2030,2030,0
|
|
20240307,190100,752204420,2030,2030,2030,2030,0
|
|
20240307,190000,752204420,2030,2030,2030,2030,0
|
|
20240307,185900,752204420,2030,2030,2030,2030,0
|
|
20240307,185800,752204420,2030,2030,2030,2030,0
|
|
20240307,185700,752204420,2030,2030,2030,2030,0
|
|
20240307,185600,752204420,2030,2030,2030,2030,0
|
|
20240307,185500,752204420,2030,2030,2030,2030,0
|
|
20240307,185400,752204420,2030,2030,2030,2030,0
|
|
20240307,185300,752204420,2030,2030,2030,2030,0
|
|
20240307,185200,752204420,2030,2030,2030,2030,0
|
|
20240307,185100,752204420,2030,2030,2030,2030,0
|
|
20240307,185000,752204420,2030,2030,2030,2030,0
|
|
20240307,184900,752204420,2030,2030,2030,2030,0
|
|
20240307,184800,752204420,2030,2030,2030,2030,0
|
|
20240307,184700,752204420,2030,2030,2030,2030,0
|
|
20240307,184600,752204420,2030,2030,2030,2030,0
|
|
20240307,184500,752204420,2030,2030,2030,2030,0
|
|
20240307,184400,752204420,2030,2030,2030,2030,0
|
|
20240307,184300,752204420,2030,2030,2030,2030,0
|
|
20240307,184200,752204420,2030,2030,2030,2030,0
|
|
20240307,184100,752204420,2030,2030,2030,2030,2012
|
|
20240307,184000,752204420,2030,2030,2030,2030,0
|
|
20240307,183900,752204420,2030,2030,2030,2030,0
|
|
20240307,183800,752204420,2030,2030,2030,2030,0
|
|
20240307,183700,752204420,2030,2030,2030,2030,0
|
|
20240307,183600,752204420,2030,2030,2030,2030,0
|
|
20240307,183500,752204420,2030,2030,2030,2030,0
|
|
20240307,183400,752204420,2030,2030,2030,2030,0
|
|
20240307,183300,752204420,2030,2030,2030,2030,0
|
|
20240307,183200,752204420,2030,2030,2030,2030,0
|
|
20240307,183100,752204420,2030,2030,2030,2030,0
|
|
20240307,183000,752204420,2030,2030,2030,2030,0
|
|
20240307,182900,752204420,2030,2030,2030,2030,0
|
|
20240307,182800,752204420,2030,2030,2030,2030,0
|
|
20240307,182700,752204420,2030,2030,2030,2030,0
|
|
20240307,182600,752204420,2030,2030,2030,2030,0
|
|
20240307,182500,752204420,2030,2030,2030,2030,0
|
|
20240307,182400,752204420,2030,2030,2030,2030,0
|
|
20240307,182300,752204420,2030,2030,2030,2030,0
|
|
20240307,182200,752204420,2030,2030,2030,2030,0
|
|
20240307,182100,752204420,2030,2030,2030,2030,0
|
|
20240307,182000,752204420,2030,2030,2030,2030,0
|
|
20240307,181900,752204420,2030,2030,2030,2030,0
|
|
20240307,181800,752204420,2030,2030,2030,2030,0
|
|
20240307,181700,752204420,2030,2030,2030,2030,0
|
|
20240307,181600,752204420,2030,2030,2030,2030,0
|
|
20240307,181500,752204420,2030,2030,2030,2030,0
|
|
20240307,181400,752204420,2030,2030,2030,2030,0
|
|
20240307,181300,752204420,2030,2030,2030,2030,0
|
|
20240307,181200,752204420,2030,2030,2030,2030,0
|
|
20240307,181100,752204420,2030,2030,2030,2030,2012
|
|
20240307,181000,752204420,2030,2030,2030,2030,0
|
|
20240307,180900,752204420,2030,2030,2030,2030,0
|
|
20240307,180800,752204420,2030,2030,2030,2030,0
|
|
20240307,180700,752204420,2030,2030,2030,2030,0
|
|
20240307,180600,752204420,2030,2030,2030,2030,0
|
|
20240307,180500,752204420,2030,2030,2030,2030,0
|
|
20240307,180400,752204420,2030,2030,2030,2030,0
|
|
20240307,180300,752204420,2030,2030,2030,2030,0
|
|
20240307,180200,752204420,2030,2030,2030,2030,0
|
|
20240307,180100,752204420,2030,2030,2030,2030,0
|
|
20240307,180000,752204420,2030,2030,2030,2030,0
|
|
20240307,175900,752204420,2030,2030,2030,2030,0
|
|
20240307,175800,752204420,2030,2030,2030,2030,0
|
|
20240307,175700,752204420,2030,2030,2030,2030,0
|
|
20240307,175600,752204420,2030,2030,2030,2030,0
|
|
20240307,175500,752204420,2030,2030,2030,2030,0
|
|
20240307,175400,752204420,2030,2030,2030,2030,0
|
|
20240307,175300,752204420,2030,2030,2030,2030,0
|
|
20240307,175200,752204420,2030,2030,2030,2030,0
|
|
20240307,175100,752204420,2030,2030,2030,2030,0
|
|
20240307,175000,752204420,2030,2030,2030,2030,0
|
|
20240307,174900,752204420,2030,2030,2030,2030,0
|
|
20240307,174800,752204420,2030,2030,2030,2030,0
|
|
20240307,174700,752204420,2030,2030,2030,2030,0
|
|
20240307,174600,752204420,2030,2030,2030,2030,0
|
|
20240307,174500,752204420,2030,2030,2030,2030,0
|
|
20240307,174400,752204420,2030,2030,2030,2030,0
|
|
20240307,174300,752204420,2030,2030,2030,2030,0
|
|
20240307,174200,752204420,2030,2030,2030,2030,0
|
|
20240307,174100,752204420,2030,2030,2030,2030,2012
|
|
20240307,174000,752204420,2030,2030,2030,2030,0
|
|
20240307,173900,752204420,2030,2030,2030,2030,0
|
|
20240307,173800,752204420,2030,2030,2030,2030,0
|
|
20240307,173700,752204420,2030,2030,2030,2030,0
|
|
20240307,173600,752204420,2030,2030,2030,2030,0
|
|
20240307,173500,752204420,2030,2030,2030,2030,0
|
|
20240307,173400,752204420,2030,2030,2030,2030,0
|
|
20240307,173300,752204420,2030,2030,2030,2030,0
|
|
20240307,173200,752204420,2030,2030,2030,2030,0
|
|
20240307,173100,752204420,2030,2030,2030,2030,0
|
|
20240307,173000,752204420,2030,2030,2030,2030,0
|
|
20240307,172900,752204420,2030,2030,2030,2030,0
|
|
20240307,172800,752204420,2030,2030,2030,2030,0
|
|
20240307,172700,752204420,2030,2030,2030,2030,0
|
|
20240307,172600,752204420,2030,2030,2030,2030,0
|
|
20240307,172500,752204420,2030,2030,2030,2030,0
|
|
20240307,172400,752204420,2030,2030,2030,2030,0
|
|
20240307,172300,752204420,2030,2030,2030,2030,0
|
|
20240307,172200,752204420,2030,2030,2030,2030,0
|
|
20240307,172100,752204420,2030,2030,2030,2030,0
|
|
20240307,172000,752204420,2030,2030,2030,2030,0
|
|
20240307,171900,752204420,2030,2030,2030,2030,0
|
|
20240307,171800,752204420,2030,2030,2030,2030,0
|
|
20240307,171700,752204420,2030,2030,2030,2030,0
|
|
20240307,171600,752204420,2030,2030,2030,2030,0
|
|
20240307,171500,752204420,2030,2030,2030,2030,0
|
|
20240307,171400,752204420,2030,2030,2030,2030,0
|
|
20240307,171300,752204420,2030,2030,2030,2030,0
|
|
20240307,171200,752204420,2030,2030,2030,2030,0
|
|
20240307,171100,752204420,2030,2030,2030,2030,2012
|
|
20240307,171000,752204420,2030,2030,2030,2030,0
|
|
20240307,170900,752204420,2030,2030,2030,2030,0
|
|
20240307,170800,752204420,2030,2030,2030,2030,0
|
|
20240307,170700,752204420,2030,2030,2030,2030,0
|
|
20240307,170600,752204420,2030,2030,2030,2030,0
|
|
20240307,170500,752204420,2030,2030,2030,2030,0
|
|
20240307,170400,752204420,2030,2030,2030,2030,0
|
|
20240307,170300,752204420,2030,2030,2030,2030,0
|
|
20240307,170200,752204420,2030,2030,2030,2030,0
|
|
20240307,170100,752204420,2030,2030,2030,2030,0
|
|
20240307,170000,752204420,2030,2030,2030,2030,0
|
|
20240307,165900,752204420,2030,2030,2030,2030,0
|
|
20240307,165800,752204420,2030,2030,2030,2030,0
|
|
20240307,165700,752204420,2030,2030,2030,2030,0
|
|
20240307,165600,752204420,2030,2030,2030,2030,0
|
|
20240307,165500,752204420,2030,2030,2030,2030,0
|
|
20240307,165400,752204420,2030,2030,2030,2030,0
|
|
20240307,165300,752204420,2030,2030,2030,2030,0
|
|
20240307,165200,752204420,2030,2030,2030,2030,0
|
|
20240307,165100,752204420,2030,2030,2030,2030,0
|
|
20240307,165000,752204420,2030,2030,2030,2030,0
|
|
20240307,164900,752204420,2030,2030,2030,2030,0
|
|
20240307,164800,752204420,2030,2030,2030,2030,0
|
|
20240307,164700,752204420,2030,2030,2030,2030,0
|
|
20240307,164600,752204420,2030,2030,2030,2030,0
|
|
20240307,164500,752204420,2030,2030,2030,2030,0
|
|
20240307,164400,752204420,2030,2030,2030,2030,0
|
|
20240307,164300,752204420,2030,2030,2030,2030,0
|
|
20240307,164200,752204420,2030,2030,2030,2030,0
|
|
20240307,164100,752204420,2030,2030,2030,2030,2012
|
|
20240307,164000,752204420,2030,2030,2030,2030,0
|
|
20240307,163900,752204420,2030,2030,2030,2030,0
|
|
20240307,163800,752204420,2030,2030,2030,2030,0
|
|
20240307,163700,752204420,2030,2030,2030,2030,0
|
|
20240307,163600,752204420,2030,2030,2030,2030,0
|
|
20240307,163500,752204420,2030,2030,2030,2030,0
|
|
20240307,163400,752204420,2030,2030,2030,2030,0
|
|
20240307,163300,752204420,2030,2030,2030,2030,0
|
|
20240307,163200,752204420,2030,2030,2030,2030,0
|
|
20240307,163100,752204420,2030,2030,2030,2030,0
|
|
20240307,163000,752204420,2030,2030,2030,2030,0
|
|
20240307,162900,752204420,2030,2030,2030,2030,0
|
|
20240307,162800,752204420,2030,2030,2030,2030,0
|
|
20240307,162700,752204420,2030,2030,2030,2030,0
|
|
20240307,162600,752204420,2030,2030,2030,2030,0
|
|
20240307,162500,752204420,2030,2030,2030,2030,0
|
|
20240307,162400,752204420,2030,2030,2030,2030,0
|
|
20240307,162300,752204420,2030,2030,2030,2030,0
|
|
20240307,162200,752204420,2030,2030,2030,2030,0
|
|
20240307,162100,752204420,2030,2030,2030,2030,0
|
|
20240307,162000,752204420,2030,2030,2030,2030,0
|
|
20240307,161900,752204420,2030,2030,2030,2030,0
|
|
20240307,161800,752204420,2030,2030,2030,2030,0
|
|
20240307,161700,752204420,2030,2030,2030,2030,0
|
|
20240307,161600,752204420,2030,2030,2030,2030,0
|
|
20240307,161500,752204420,2030,2030,2030,2030,0
|
|
20240307,161400,752204420,2030,2030,2030,2030,0
|
|
20240307,161300,752204420,2030,2030,2030,2030,0
|
|
20240307,161200,752204420,2030,2030,2030,2030,0
|
|
20240307,161100,752204420,2030,2030,2030,2030,2012
|
|
20240307,161000,752204420,2030,2030,2030,2030,0
|
|
20240307,160900,752204420,2030,2030,2030,2030,0
|
|
20240307,160800,752204420,2030,2030,2030,2030,0
|
|
20240307,160700,752204420,2030,2030,2030,2030,0
|
|
20240307,160600,752204420,2030,2030,2030,2030,0
|
|
20240307,160500,752204420,2030,2030,2030,2030,0
|
|
20240307,160400,752204420,2030,2030,2030,2030,0
|
|
20240307,160300,752204420,2030,2030,2030,2030,0
|
|
20240307,160200,752204420,2030,2030,2030,2030,0
|
|
20240307,160100,752204420,2030,2030,2030,2030,0
|
|
20240307,160000,752204420,2030,2030,2030,2030,0
|
|
20240307,155900,752204420,2030,2030,2030,2030,0
|
|
20240307,155800,752204420,2030,2030,2030,2030,0
|
|
20240307,155700,752204420,2030,2030,2030,2030,0
|
|
20240307,155600,752204420,2030,2030,2030,2030,0
|
|
20240307,155500,752204420,2030,2030,2030,2030,0
|
|
20240307,155400,752204420,2030,2030,2030,2030,0
|
|
20240307,155300,752204420,2030,2030,2030,2030,0
|
|
20240307,155200,752204420,2030,2030,2030,2030,0
|
|
20240307,155100,752204420,2030,2030,2030,2030,0
|
|
20240307,155000,752204420,2030,2030,2030,2030,0
|
|
20240307,154900,752204420,2030,2030,2030,2030,0
|
|
20240307,154800,752204420,2030,2030,2030,2030,0
|
|
20240307,154700,752204420,2030,2030,2030,2030,0
|
|
20240307,154600,752204420,2030,2030,2030,2030,0
|
|
20240307,154500,752204420,2030,2030,2030,2030,0
|
|
20240307,154400,752204420,2030,2030,2030,2030,0
|
|
20240307,154300,752204420,2030,2030,2030,2030,0
|
|
20240307,154200,752204420,2030,2030,2030,2030,0
|
|
20240307,154100,752204420,2030,2030,2030,2030,2012
|
|
20240307,154000,752204420,2030,2030,2030,2030,0
|
|
20240307,153900,752204420,2030,2030,2030,2030,0
|
|
20240307,153800,752204420,2030,2030,2030,2030,0
|
|
20240307,153700,752204420,2030,2030,2030,2030,0
|
|
20240307,153600,752204420,2030,2030,2030,2030,0
|
|
20240307,153500,752204420,2030,2030,2030,2030,0
|
|
20240307,153400,752204420,2030,2030,2030,2030,0
|
|
20240307,153300,752204420,2030,2030,2030,2030,0
|
|
20240307,153200,752204420,2030,2030,2030,2030,0
|
|
20240307,153100,752204420,2030,2030,2030,2030,0
|
|
20240307,153000,752204420,2030,2030,2030,2030,2012
|
|
20240307,152900,748120060,2015,2015,2015,2015,0
|
|
20240307,152800,748120060,2015,2015,2015,2015,0
|
|
20240307,152700,748120060,2015,2015,2015,2015,0
|
|
20240307,152600,748120060,2015,2015,2015,2015,0
|
|
20240307,152500,748120060,2015,2015,2015,2015,0
|
|
20240307,152400,748120060,2015,2015,2015,2015,0
|
|
20240307,152300,748120060,2015,2015,2015,2015,0
|
|
20240307,152200,748120060,2015,2015,2015,2015,0
|
|
20240307,152100,748120060,2015,2015,2015,2015,0
|
|
20240307,152000,748120060,2015,2015,2015,2015,0
|
|
20240307,151900,748120060,2015,2015,2015,2015,390
|
|
20240307,151800,747334210,2025,2025,2025,2025,0
|
|
20240307,151700,747334210,2025,2010,2025,2010,321
|
|
20240307,151600,746688850,2025,2020,2025,2020,104
|
|
20240307,151500,746478655,2020,2015,2020,2015,20
|
|
20240307,151400,746438260,2010,2010,2010,2010,1134
|
|
20240307,151300,744158920,2010,2010,2010,2010,600
|
|
20240307,151200,742952920,2015,2015,2015,2015,0
|
|
20240307,151100,742952920,2015,2015,2015,2015,0
|
|
20240307,151000,742952920,2015,2015,2015,2015,0
|
|
20240307,150900,742952920,2015,2015,2015,2015,16
|
|
20240307,150800,742920680,2015,2015,2015,2015,1
|
|
20240307,150700,742918665,2015,2015,2015,2015,0
|
|
20240307,150600,742918665,2015,2015,2015,2015,0
|
|
20240307,150500,742918665,2015,2015,2015,2015,9
|
|
20240307,150400,742900530,2025,2025,2025,2025,5
|
|
20240307,150300,742890405,2025,2025,2025,2025,41
|
|
20240307,150200,742807380,2025,2015,2025,2015,22
|
|
20240307,150100,742763040,2010,2010,2010,2010,0
|
|
20240307,150000,742763040,2010,2010,2010,2005,1261
|
|
20240307,145900,740233430,2010,2010,2010,2010,180
|
|
20240307,145800,739871630,2010,2010,2010,2005,1532
|
|
20240307,145700,736792315,2010,2010,2010,2010,133
|
|
20240307,145600,736524985,2020,2020,2020,2020,0
|
|
20240307,145500,736524985,2020,2020,2020,2020,0
|
|
20240307,145400,736524985,2020,2020,2020,2020,1000
|
|
20240307,145300,734504985,2020,2010,2020,2010,3852
|
|
20240307,145200,726762335,2010,2010,2010,2005,2452
|
|
20240307,145100,721836315,2010,2010,2010,2010,1632
|
|
20240307,145000,718555995,2010,2010,2010,2010,242
|
|
20240307,144900,718069575,2010,2010,2010,2005,16020
|
|
20240307,144800,685869475,2010,2015,2015,2010,78
|
|
20240307,144700,685712310,2015,2015,2015,2015,60
|
|
20240307,144600,685591410,2015,2015,2015,2015,40
|
|
20240307,144500,685510810,2015,2015,2015,2015,40
|
|
20240307,144400,685430210,2015,2015,2015,2015,280
|
|
20240307,144300,684866010,2015,2015,2015,2015,0
|
|
20240307,144200,684866010,2015,2015,2015,2015,0
|
|
20240307,144100,684866010,2015,2015,2015,2015,0
|
|
20240307,144000,684866010,2015,2015,2015,2015,0
|
|
20240307,143900,684866010,2015,2015,2015,2015,5000
|
|
20240307,143800,674791010,2015,2015,2015,2015,0
|
|
20240307,143700,674791010,2015,2015,2015,2015,0
|
|
20240307,143600,674791010,2015,2015,2015,2015,75
|
|
20240307,143500,674639885,2020,2020,2020,2020,140
|
|
20240307,143400,674357085,2020,2020,2020,2020,0
|
|
20240307,143300,674357085,2020,2020,2020,2015,603
|
|
20240307,143200,673139525,2020,2020,2020,2020,927
|
|
20240307,143100,671266985,2015,2015,2015,2015,0
|
|
20240307,143000,671266985,2015,2015,2015,2015,0
|
|
20240307,142900,671266985,2015,2015,2020,2015,1548
|
|
20240307,142800,668142585,2015,2015,2015,2015,494
|
|
20240307,142700,667147175,2015,2015,2015,2015,0
|
|
20240307,142600,667147175,2015,2010,2015,2010,1005
|
|
20240307,142500,665122110,2010,2015,2015,2010,5593
|
|
20240307,142400,653852590,2015,2015,2015,2015,0
|
|
20240307,142300,653852590,2015,2015,2015,2015,0
|
|
20240307,142200,653852590,2015,2020,2020,2015,2000
|
|
20240307,142100,649822585,2015,2015,2015,2015,0
|
|
20240307,142000,649822585,2015,2015,2015,2015,0
|
|
20240307,141900,649822585,2015,2015,2015,2015,0
|
|
20240307,141800,649822585,2015,2015,2015,2015,13
|
|
20240307,141700,649796390,2015,2015,2015,2015,0
|
|
20240307,141600,649796390,2015,2015,2015,2015,2111
|
|
20240307,141500,645542725,2020,2020,2020,2020,0
|
|
20240307,141400,645542725,2020,2020,2020,2020,0
|
|
20240307,141300,645542725,2020,2020,2020,2020,0
|
|
20240307,141200,645542725,2020,2020,2020,2020,0
|
|
20240307,141100,645542725,2020,2020,2020,2020,888
|
|
20240307,141000,643748965,2020,2020,2020,2020,0
|
|
20240307,140900,643748965,2020,2020,2020,2020,0
|
|
20240307,140800,643748965,2020,2020,2020,2020,200
|
|
20240307,140700,643344965,2020,2020,2020,2020,0
|
|
20240307,140600,643344965,2020,2020,2020,2020,53
|
|
20240307,140500,643237905,2020,2020,2020,2020,0
|
|
20240307,140400,643237905,2020,2020,2020,2020,0
|
|
20240307,140300,643237905,2020,2020,2020,2020,0
|
|
20240307,140200,643237905,2020,2020,2020,2020,551
|
|
20240307,140100,642124885,2020,2020,2020,2020,0
|
|
20240307,140000,642124885,2020,2020,2020,2020,308
|
|
20240307,135900,641502725,2030,2030,2030,2030,0
|
|
20240307,135800,641502725,2030,2030,2030,2030,0
|
|
20240307,135700,641502725,2030,2030,2030,2030,0
|
|
20240307,135600,641502725,2030,2030,2030,2030,1000
|
|
20240307,135500,639472725,2030,2030,2030,2030,333
|
|
20240307,135400,638796735,2030,2030,2030,2030,0
|
|
20240307,135300,638796735,2030,2020,2030,2020,741
|
|
20240307,135200,637294995,2020,2020,2020,2020,1751
|
|
20240307,135100,633757975,2020,2020,2020,2020,0
|
|
20240307,135000,633757975,2020,2020,2020,2020,0
|
|
20240307,134900,633757975,2020,2020,2020,2020,0
|
|
20240307,134800,633757975,2020,2020,2020,2020,0
|
|
20240307,134700,633757975,2020,2020,2020,2020,1000
|
|
20240307,134600,631737975,2020,2020,2020,2020,0
|
|
20240307,134500,631737975,2020,2020,2020,2020,0
|
|
20240307,134400,631737975,2020,2020,2020,2020,0
|
|
20240307,134300,631737975,2020,2020,2020,2020,0
|
|
20240307,134200,631737975,2020,2020,2020,2020,0
|
|
20240307,134100,631737975,2020,2020,2020,2020,0
|
|
20240307,134000,631737975,2020,2020,2020,2020,0
|
|
20240307,133900,631737975,2020,2020,2020,2020,0
|
|
20240307,133800,631737975,2020,2020,2020,2020,0
|
|
20240307,133700,631737975,2020,2020,2020,2020,0
|
|
20240307,133600,631737975,2020,2020,2020,2020,0
|
|
20240307,133500,631737975,2020,2020,2020,2020,1000
|
|
20240307,133400,629717975,2030,2030,2030,2030,0
|
|
20240307,133300,629717975,2030,2030,2030,2030,250
|
|
20240307,133200,629210475,2025,2025,2025,2025,7
|
|
20240307,133100,629196300,2025,2025,2025,2025,0
|
|
20240307,133000,629196300,2025,2025,2025,2025,0
|
|
20240307,132900,629196300,2025,2025,2025,2025,0
|
|
20240307,132800,629196300,2025,2025,2025,2025,472
|
|
20240307,132700,628240500,2025,2025,2025,2025,64
|
|
20240307,132600,628110900,2030,2030,2030,2030,5
|
|
20240307,132500,628100750,2030,2030,2030,2030,0
|
|
20240307,132400,628100750,2030,2030,2030,2030,48
|
|
20240307,132300,628003310,2025,2025,2025,2025,16
|
|
20240307,132200,627970910,2030,2030,2030,2030,0
|
|
20240307,132100,627970910,2030,2030,2030,2030,0
|
|
20240307,132000,627970910,2030,2030,2030,2030,0
|
|
20240307,131900,627970910,2030,2030,2030,2030,0
|
|
20240307,131800,627970910,2030,2030,2030,2030,0
|
|
20240307,131700,627970910,2030,2030,2030,2030,29
|
|
20240307,131600,627912040,2030,2030,2030,2030,0
|
|
20240307,131500,627912040,2030,2030,2030,2030,0
|
|
20240307,131400,627912040,2030,2030,2030,2030,0
|
|
20240307,131300,627912040,2030,2030,2030,2030,0
|
|
20240307,131200,627912040,2030,2030,2030,2030,0
|
|
20240307,131100,627912040,2030,2030,2030,2030,0
|
|
20240307,131000,627912040,2030,2030,2030,2030,0
|
|
20240307,130900,627912040,2030,2030,2030,2030,0
|
|
20240307,130800,627912040,2030,2030,2030,2030,398
|
|
20240307,130700,627104100,2030,2030,2030,2030,0
|
|
20240307,130600,627104100,2030,2030,2030,2030,0
|
|
20240307,130500,627104100,2030,2030,2030,2030,0
|
|
20240307,130400,627104100,2030,2030,2030,2030,0
|
|
20240307,130300,627104100,2030,2030,2030,2030,0
|
|
20240307,130200,627104100,2030,2030,2030,2030,0
|
|
20240307,130100,627104100,2030,2030,2030,2030,0
|
|
20240307,130000,627104100,2030,2030,2030,2030,33
|
|
20240307,125900,627037110,2030,2030,2030,2030,2500
|
|
20240307,125800,621962110,2025,2025,2025,2025,0
|
|
20240307,125700,621962110,2025,2025,2025,2025,636
|
|
20240307,125600,620674210,2030,2030,2030,2030,17
|
|
20240307,125500,620639700,2030,2030,2030,2030,17
|
|
20240307,125400,620605190,2025,2025,2025,2025,0
|
|
20240307,125300,620605190,2025,2025,2025,2025,0
|
|
20240307,125200,620605190,2025,2025,2025,2025,0
|
|
20240307,125100,620605190,2025,2025,2025,2025,0
|
|
20240307,125000,620605190,2025,2025,2025,2025,0
|
|
20240307,124900,620605190,2025,2025,2025,2025,0
|
|
20240307,124800,620605190,2025,2025,2025,2025,0
|
|
20240307,124700,620605190,2025,2025,2025,2025,18
|
|
20240307,124600,620568740,2030,2030,2030,2030,0
|
|
20240307,124500,620568740,2030,2030,2030,2030,494
|
|
20240307,124400,619565920,2030,2030,2030,2030,0
|
|
20240307,124300,619565920,2030,2030,2030,2030,0
|
|
20240307,124200,619565920,2030,2030,2030,2030,0
|
|
20240307,124100,619565920,2030,2030,2030,2030,3
|
|
20240307,124000,619559830,2035,2030,2035,2030,27
|
|
20240307,123900,619504915,2030,2030,2030,2030,0
|
|
20240307,123800,619504915,2030,2030,2030,2030,0
|
|
20240307,123700,619504915,2030,2030,2030,2030,0
|
|
20240307,123600,619504915,2030,2030,2030,2030,660
|
|
20240307,123500,618165115,2030,2030,2030,2030,0
|
|
20240307,123400,618165115,2030,2030,2030,2030,60
|
|
20240307,123300,618043315,2035,2035,2035,2035,2
|
|
20240307,123200,618039245,2035,2035,2035,2035,0
|
|
20240307,123100,618039245,2035,2035,2035,2035,0
|
|
20240307,123000,618039245,2035,2035,2035,2035,0
|
|
20240307,122900,618039245,2035,2035,2035,2035,0
|
|
20240307,122800,618039245,2035,2035,2035,2035,38
|
|
20240307,122700,617961915,2035,2035,2035,2035,954
|
|
20240307,122600,616020525,2035,2035,2035,2035,0
|
|
20240307,122500,616020525,2035,2035,2035,2035,0
|
|
20240307,122400,616020525,2035,2040,2040,2035,924
|
|
20240307,122300,614140175,2040,2035,2040,2035,3896
|
|
20240307,122200,606197275,2035,2035,2035,2035,20
|
|
20240307,122100,606156575,2035,2030,2035,2030,2000
|
|
20240307,122000,602088380,2030,2025,2030,2025,4995
|
|
20240307,121900,591959355,2015,2015,2015,2015,3375
|
|
20240307,121800,585158730,2020,2020,2020,2020,10
|
|
20240307,121700,585138530,2020,2020,2020,2020,1
|
|
20240307,121600,585136510,2020,2020,2020,2020,0
|
|
20240307,121500,585136510,2020,2020,2020,2020,0
|
|
20240307,121400,585136510,2020,2020,2020,2020,0
|
|
20240307,121300,585136510,2020,2020,2020,2020,0
|
|
20240307,121200,585136510,2020,2020,2020,2020,1
|
|
20240307,121100,585134490,2020,2020,2020,2020,100
|
|
20240307,121000,584932490,2020,2020,2020,2020,0
|
|
20240307,120900,584932490,2020,2020,2020,2020,10
|
|
20240307,120800,584912290,2020,2020,2020,2020,3771
|
|
20240307,120700,577294870,2020,2020,2020,2020,0
|
|
20240307,120600,577294870,2020,2020,2020,2020,0
|
|
20240307,120500,577294870,2020,2020,2020,2020,0
|
|
20240307,120400,577294870,2020,2020,2020,2020,2050
|
|
20240307,120300,573153870,2025,2025,2025,2025,0
|
|
20240307,120200,573153870,2025,2025,2025,2025,0
|
|
20240307,120100,573153870,2025,2025,2025,2025,0
|
|
20240307,120000,573153870,2025,2025,2025,2025,0
|
|
20240307,115900,573153870,2025,2025,2025,2025,0
|
|
20240307,115800,573153870,2025,2025,2025,2025,0
|
|
20240307,115700,573153870,2025,2025,2025,2025,0
|
|
20240307,115600,573153870,2025,2025,2025,2025,0
|
|
20240307,115500,573153870,2025,2025,2025,2025,6
|
|
20240307,115400,573141720,2025,2025,2025,2025,0
|
|
20240307,115300,573141720,2025,2025,2025,2025,0
|
|
20240307,115200,573141720,2025,2025,2025,2025,16
|
|
20240307,115100,573109320,2025,2025,2025,2025,0
|
|
20240307,115000,573109320,2025,2025,2025,2025,3405
|
|
20240307,114900,566214195,2025,2025,2025,2025,0
|
|
20240307,114800,566214195,2025,2025,2025,2025,0
|
|
20240307,114700,566214195,2025,2025,2025,2025,0
|
|
20240307,114600,566214195,2025,2025,2025,2025,0
|
|
20240307,114500,566214195,2025,2025,2025,2025,100
|
|
20240307,114400,566011695,2025,2025,2025,2025,300
|
|
20240307,114300,565404195,2025,2025,2025,2025,0
|
|
20240307,114200,565404195,2025,2025,2025,2025,1000
|
|
20240307,114100,563379195,2025,2025,2025,2025,0
|
|
20240307,114000,563379195,2025,2025,2025,2025,1
|
|
20240307,113900,563377170,2030,2030,2030,2030,1139
|
|
20240307,113800,561065000,2025,2025,2025,2025,0
|
|
20240307,113700,561065000,2025,2025,2025,2025,0
|
|
20240307,113600,561065000,2025,2030,2030,2025,1050
|
|
20240307,113500,558937605,2030,2030,2030,2030,1000
|
|
20240307,113400,556907605,2030,2030,2030,2030,1000
|
|
20240307,113300,554877605,2025,2025,2025,2025,0
|
|
20240307,113200,554877605,2025,2030,2030,2025,2001
|
|
20240307,113100,550817580,2030,2030,2030,2030,0
|
|
20240307,113000,550817580,2030,2030,2030,2030,700
|
|
20240307,112900,549396580,2030,2030,2030,2030,3300
|
|
20240307,112800,542697580,2035,2035,2035,2035,0
|
|
20240307,112700,542697580,2035,2035,2035,2035,665
|
|
20240307,112600,541344305,2035,2035,2035,2030,1495
|
|
20240307,112500,538308905,2035,2030,2040,2030,160
|
|
20240307,112400,537983100,2030,2030,2030,2030,1
|
|
20240307,112300,537981070,2035,2035,2035,2035,0
|
|
20240307,112200,537981070,2035,2040,2040,2035,1155
|
|
20240307,112100,535628265,2035,2035,2035,2035,596
|
|
20240307,112000,534415405,2045,2045,2045,2045,0
|
|
20240307,111900,534415405,2045,2045,2045,2045,0
|
|
20240307,111800,534415405,2045,2045,2045,2045,2475
|
|
20240307,111700,529354030,2045,2040,2045,2040,8715
|
|
20240307,111600,511562815,2035,2025,2035,2025,8612
|
|
20240307,111500,494047335,2025,2025,2025,2025,193
|
|
20240307,111400,493656510,2020,2020,2020,2020,0
|
|
20240307,111300,493656510,2020,2020,2020,2020,0
|
|
20240307,111200,493656510,2020,2020,2020,2020,5
|
|
20240307,111100,493646410,2010,2020,2020,2010,37085
|
|
20240307,111000,419085925,2010,2010,2010,2010,3850
|
|
20240307,110900,411347425,2015,2025,2025,2015,2338
|
|
20240307,110800,406631280,2030,2030,2030,2030,20
|
|
20240307,110700,406590680,2020,2025,2025,2020,1000
|
|
20240307,110600,404570675,2025,2025,2025,2025,954
|
|
20240307,110500,402638825,2025,2025,2025,2025,0
|
|
20240307,110400,402638825,2025,2030,2030,2025,428
|
|
20240307,110300,401770455,2030,2030,2030,2030,0
|
|
20240307,110200,401770455,2030,2025,2030,2025,8582
|
|
20240307,110100,384368945,2025,2025,2025,2025,0
|
|
20240307,110000,384368945,2025,2025,2025,2025,0
|
|
20240307,105900,384368945,2025,2025,2025,2025,10
|
|
20240307,105800,384348695,2025,2025,2025,2025,500
|
|
20240307,105700,383336195,2025,2020,2030,2020,14696
|
|
20240307,105600,353570815,2025,2025,2025,2025,3851
|
|
20240307,105500,345772540,2015,2015,2015,2015,5000
|
|
20240307,105400,335697540,2015,2015,2015,2010,12523
|
|
20240307,105300,310466840,2015,2015,2015,2015,0
|
|
20240307,105200,310466840,2015,2015,2015,2015,0
|
|
20240307,105100,310466840,2015,2015,2015,2015,0
|
|
20240307,105000,310466840,2015,2010,2015,2010,400
|
|
20240307,104900,309662340,2015,2015,2015,2015,549
|
|
20240307,104800,308556105,2020,2020,2020,2020,0
|
|
20240307,104700,308556105,2020,2020,2020,2020,183
|
|
20240307,104600,308186445,2015,2015,2015,2015,0
|
|
20240307,104500,308186445,2015,2015,2015,2015,5000
|
|
20240307,104400,298111445,2020,2020,2020,2020,3859
|
|
20240307,104300,290316265,2025,2025,2025,2025,10
|
|
20240307,104200,290296015,2025,2020,2025,2020,5600
|
|
20240307,104100,278956165,2010,2010,2010,2010,0
|
|
20240307,104000,278956165,2010,2015,2020,2010,7850
|
|
20240307,103900,263112480,2010,2015,2015,2010,1589
|
|
20240307,103800,259917525,2010,2010,2010,2010,0
|
|
20240307,103700,259917525,2010,2010,2010,2010,100
|
|
20240307,103600,259716525,2015,2015,2015,2015,50
|
|
20240307,103500,259615775,2010,2010,2010,2010,0
|
|
20240307,103400,259615775,2010,2010,2010,2010,1585
|
|
20240307,103300,256429925,2010,2010,2010,2010,0
|
|
20240307,103200,256429925,2010,2010,2010,2010,0
|
|
20240307,103100,256429925,2010,2010,2010,2010,0
|
|
20240307,103000,256429925,2010,2010,2010,2010,0
|
|
20240307,102900,256429925,2010,2010,2010,2010,0
|
|
20240307,102800,256429925,2010,2010,2010,2010,0
|
|
20240307,102700,256429925,2010,2010,2010,2010,215
|
|
20240307,102600,255997775,2005,2005,2005,2005,200
|
|
20240307,102500,255596775,2010,2010,2010,2010,0
|
|
20240307,102400,255596775,2010,2010,2010,2010,0
|
|
20240307,102300,255596775,2010,2010,2010,2010,10
|
|
20240307,102200,255576675,2005,2005,2010,2005,101
|
|
20240307,102100,255374100,2005,2010,2010,2005,1129
|
|
20240307,102000,253109850,2010,2005,2010,2005,1219
|
|
20240307,101900,250659935,2005,2005,2005,2005,99
|
|
20240307,101800,250461440,2000,2000,2000,2000,415
|
|
20240307,101700,249631440,2000,2000,2000,2000,1000
|
|
20240307,101600,247631440,1999,1999,2000,1999,172
|
|
20240307,101500,247287442,2000,2000,2000,2000,31
|
|
20240307,101400,247225442,2005,2005,2005,2005,0
|
|
20240307,101300,247225442,2005,2005,2005,2005,0
|
|
20240307,101200,247225442,2005,2005,2005,2005,0
|
|
20240307,101100,247225442,2005,2005,2005,2005,1000
|
|
20240307,101000,245220442,2000,2000,2000,2000,0
|
|
20240307,100900,245220442,2000,2000,2000,2000,1
|
|
20240307,100800,245218442,2000,1998,2000,1998,800
|
|
20240307,100700,243619442,2005,2005,2005,2005,1
|
|
20240307,100600,243617437,2010,2010,2010,2010,0
|
|
20240307,100500,243617437,2010,2010,2010,2010,0
|
|
20240307,100400,243617437,2010,2010,2010,2010,0
|
|
20240307,100300,243617437,2010,2005,2010,2005,10000
|
|
20240307,100200,223562697,2005,2000,2005,1994,25683
|
|
20240307,100100,172205253,2000,2000,2000,2000,9
|
|
20240307,100000,172187253,2000,2000,2000,2000,0
|
|
20240307,095900,172187253,2000,2000,2000,2000,1467
|
|
20240307,095800,169253253,1999,2010,2010,1999,3002
|
|
20240307,095700,163250543,2010,2010,2010,2010,35
|
|
20240307,095600,163180193,2005,2005,2005,2005,0
|
|
20240307,095500,163180193,2005,2005,2005,2005,513
|
|
20240307,095400,162151628,2005,2005,2005,2005,100
|
|
20240307,095300,161951128,2010,2000,2010,1999,5810
|
|
20240307,095200,150334999,2005,2005,2005,2005,400
|
|
20240307,095100,149532999,2010,2010,2010,2010,10
|
|
20240307,095000,149512899,2005,2010,2010,2005,11
|
|
20240307,094900,149490794,1999,1999,1999,1999,0
|
|
20240307,094800,149490794,1999,2005,2005,1999,2588
|
|
20240307,094700,144309614,2010,1999,2010,1999,47
|
|
20240307,094600,144215518,1999,1999,1999,1999,1181
|
|
20240307,094500,141854699,1999,2000,2000,1999,9001
|
|
20240307,094400,123860435,2000,2005,2005,2000,11000
|
|
20240307,094300,101829680,2005,2005,2005,2005,0
|
|
20240307,094200,101829680,2005,2005,2005,2005,5000
|
|
20240307,094100,91804680,2020,2020,2020,2020,0
|
|
20240307,094000,91804680,2020,2025,2025,2020,411
|
|
20240307,093900,90973405,2005,2010,2025,2005,4007
|
|
20240307,093800,82936920,2025,2010,2025,2010,1211
|
|
20240307,093700,80502645,2010,2010,2010,2010,1500
|
|
20240307,093600,77487645,2015,2015,2015,2015,137
|
|
20240307,093500,77211590,2015,2015,2015,2015,500
|
|
20240307,093400,76204090,2015,2015,2015,2015,65
|
|
20240307,093300,76073115,2010,2010,2010,2010,1000
|
|
20240307,093200,74063115,2015,2015,2015,2015,788
|
|
20240307,093100,72475295,2015,2005,2015,2005,230
|
|
20240307,093000,72011925,2010,2010,2010,2010,2
|
|
20240307,092900,72007905,2005,2005,2005,2005,0
|
|
20240307,092800,72007905,2005,2005,2005,2005,0
|
|
20240307,092700,72007905,2005,2005,2005,2005,2000
|
|
20240307,092600,67997905,2005,2005,2005,2005,0
|
|
20240307,092500,67997905,2005,2005,2005,2005,0
|
|
20240307,092400,67997905,2005,2005,2005,2005,0
|
|
20240307,092300,67997905,2005,2005,2005,2005,0
|
|
20240307,092200,67997905,2005,2005,2005,2005,1000
|
|
20240307,092100,65992905,2005,2015,2015,2005,2348
|
|
20240307,092000,61274955,2015,2015,2015,2015,600
|
|
20240307,091900,60065955,2020,2010,2020,2010,2771
|
|
20240307,091800,54476245,2015,2015,2015,2015,612
|
|
20240307,091700,53243065,2015,2015,2015,2015,8
|
|
20240307,091600,53226945,2015,2015,2015,2015,1
|
|
20240307,091500,53224930,2030,2030,2030,2030,0
|
|
20240307,091400,53224930,2030,2015,2030,2015,1396
|
|
20240307,091300,50402115,2015,2015,2015,2015,2000
|
|
20240307,091200,46372115,2010,2015,2015,2010,1901
|
|
20240307,091100,42544605,2015,2015,2015,2015,750
|
|
20240307,091000,41033355,2015,2020,2020,2015,2000
|
|
20240307,090900,37000725,2020,2025,2025,2020,726
|
|
20240307,090800,35530675,2025,2025,2025,2025,100
|
|
20240307,090700,35328175,2025,2025,2025,2025,100
|
|
20240307,090600,35125675,2025,2030,2030,2025,1652
|
|
20240307,090500,31774375,2030,2025,2030,2025,3409
|
|
20240307,090400,24870880,2025,2015,2025,2015,1800
|
|
20240307,090300,21230880,2015,2020,2020,2015,1055
|
|
20240307,090200,19101080,2020,2025,2025,2020,4845
|
|
20240307,090100,9313180,2025,2025,2025,2025,120
|
|
20240307,090000,9070180,2020,2025,2030,2020,4483
|