702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,203900,1655317507,1951,1951,1951,1951,16190
|
|
20240308,203800,1655317507,1951,1951,1951,1951,0
|
|
20240308,203700,1655317507,1951,1951,1951,1951,0
|
|
20240308,203600,1655317507,1951,1951,1951,1951,0
|
|
20240308,203500,1655317507,1951,1951,1951,1951,0
|
|
20240308,203400,1655317507,1951,1951,1951,1951,0
|
|
20240308,203300,1655317507,1951,1951,1951,1951,0
|
|
20240308,203200,1655317507,1951,1951,1951,1951,0
|
|
20240308,203100,1655317507,1951,1951,1951,1951,0
|
|
20240308,203000,1655317507,1951,1951,1951,1951,0
|
|
20240308,202900,1655317507,1951,1951,1951,1951,0
|
|
20240308,202800,1655317507,1951,1951,1951,1951,0
|
|
20240308,202700,1655317507,1951,1951,1951,1951,0
|
|
20240308,202600,1655317507,1951,1951,1951,1951,0
|
|
20240308,202500,1655317507,1951,1951,1951,1951,0
|
|
20240308,202400,1655317507,1951,1951,1951,1951,0
|
|
20240308,202300,1655317507,1951,1951,1951,1951,0
|
|
20240308,202200,1655317507,1951,1951,1951,1951,0
|
|
20240308,202100,1655317507,1951,1951,1951,1951,0
|
|
20240308,202000,1655317507,1951,1951,1951,1951,0
|
|
20240308,201900,1655317507,1951,1951,1951,1951,0
|
|
20240308,201800,1655317507,1951,1951,1951,1951,0
|
|
20240308,201700,1655317507,1951,1951,1951,1951,0
|
|
20240308,201600,1655317507,1951,1951,1951,1951,0
|
|
20240308,201500,1655317507,1951,1951,1951,1951,0
|
|
20240308,201400,1655317507,1951,1951,1951,1951,0
|
|
20240308,201300,1655317507,1951,1951,1951,1951,0
|
|
20240308,201200,1655317507,1951,1951,1951,1951,0
|
|
20240308,201100,1655317507,1951,1951,1951,1951,0
|
|
20240308,201000,1655317507,1951,1951,1951,1951,0
|
|
20240308,200900,1655317507,1951,1951,1951,1951,16190
|
|
20240308,200800,1655317507,1951,1951,1951,1951,0
|
|
20240308,200700,1655317507,1951,1951,1951,1951,0
|
|
20240308,200600,1655317507,1951,1951,1951,1951,0
|
|
20240308,200500,1655317507,1951,1951,1951,1951,0
|
|
20240308,200400,1655317507,1951,1951,1951,1951,0
|
|
20240308,200300,1655317507,1951,1951,1951,1951,0
|
|
20240308,200200,1655317507,1951,1951,1951,1951,0
|
|
20240308,200100,1655317507,1951,1951,1951,1951,0
|
|
20240308,200000,1655317507,1951,1951,1951,1951,0
|
|
20240308,195900,1655317507,1951,1951,1951,1951,0
|
|
20240308,195800,1655317507,1951,1951,1951,1951,0
|
|
20240308,195700,1655317507,1951,1951,1951,1951,0
|
|
20240308,195600,1655317507,1951,1951,1951,1951,0
|
|
20240308,195500,1655317507,1951,1951,1951,1951,0
|
|
20240308,195400,1655317507,1951,1951,1951,1951,0
|
|
20240308,195300,1655317507,1951,1951,1951,1951,0
|
|
20240308,195200,1655317507,1951,1951,1951,1951,0
|
|
20240308,195100,1655317507,1951,1951,1951,1951,0
|
|
20240308,195000,1655317507,1951,1951,1951,1951,0
|
|
20240308,194900,1655317507,1951,1951,1951,1951,0
|
|
20240308,194800,1655317507,1951,1951,1951,1951,0
|
|
20240308,194700,1655317507,1951,1951,1951,1951,0
|
|
20240308,194600,1655317507,1951,1951,1951,1951,0
|
|
20240308,194500,1655317507,1951,1951,1951,1951,0
|
|
20240308,194400,1655317507,1951,1951,1951,1951,0
|
|
20240308,194300,1655317507,1951,1951,1951,1951,0
|
|
20240308,194200,1655317507,1951,1951,1951,1951,0
|
|
20240308,194100,1655317507,1951,1951,1951,1951,0
|
|
20240308,194000,1655317507,1951,1951,1951,1951,0
|
|
20240308,193900,1655317507,1951,1951,1951,1951,16190
|
|
20240308,193800,1655317507,1951,1951,1951,1951,0
|
|
20240308,193700,1655317507,1951,1951,1951,1951,0
|
|
20240308,193600,1655317507,1951,1951,1951,1951,0
|
|
20240308,193500,1655317507,1951,1951,1951,1951,0
|
|
20240308,193400,1655317507,1951,1951,1951,1951,0
|
|
20240308,193300,1655317507,1951,1951,1951,1951,0
|
|
20240308,193200,1655317507,1951,1951,1951,1951,0
|
|
20240308,193100,1655317507,1951,1951,1951,1951,0
|
|
20240308,193000,1655317507,1951,1951,1951,1951,0
|
|
20240308,192900,1655317507,1951,1951,1951,1951,0
|
|
20240308,192800,1655317507,1951,1951,1951,1951,0
|
|
20240308,192700,1655317507,1951,1951,1951,1951,0
|
|
20240308,192600,1655317507,1951,1951,1951,1951,0
|
|
20240308,192500,1655317507,1951,1951,1951,1951,0
|
|
20240308,192400,1655317507,1951,1951,1951,1951,0
|
|
20240308,192300,1655317507,1951,1951,1951,1951,0
|
|
20240308,192200,1655317507,1951,1951,1951,1951,0
|
|
20240308,192100,1655317507,1951,1951,1951,1951,0
|
|
20240308,192000,1655317507,1951,1951,1951,1951,0
|
|
20240308,191900,1655317507,1951,1951,1951,1951,0
|
|
20240308,191800,1655317507,1951,1951,1951,1951,0
|
|
20240308,191700,1655317507,1951,1951,1951,1951,0
|
|
20240308,191600,1655317507,1951,1951,1951,1951,0
|
|
20240308,191500,1655317507,1951,1951,1951,1951,0
|
|
20240308,191400,1655317507,1951,1951,1951,1951,0
|
|
20240308,191300,1655317507,1951,1951,1951,1951,0
|
|
20240308,191200,1655317507,1951,1951,1951,1951,0
|
|
20240308,191100,1655317507,1951,1951,1951,1951,0
|
|
20240308,191000,1655317507,1951,1951,1951,1951,0
|
|
20240308,190900,1655317507,1951,1951,1951,1951,16190
|
|
20240308,190800,1655317507,1951,1951,1951,1951,0
|
|
20240308,190700,1655317507,1951,1951,1951,1951,0
|
|
20240308,190600,1655317507,1951,1951,1951,1951,0
|
|
20240308,190500,1655317507,1951,1951,1951,1951,0
|
|
20240308,190400,1655317507,1951,1951,1951,1951,0
|
|
20240308,190300,1655317507,1951,1951,1951,1951,0
|
|
20240308,190200,1655317507,1951,1951,1951,1951,0
|
|
20240308,190100,1655317507,1951,1951,1951,1951,0
|
|
20240308,190000,1655317507,1951,1951,1951,1951,0
|
|
20240308,185900,1655317507,1951,1951,1951,1951,0
|
|
20240308,185800,1655317507,1951,1951,1951,1951,0
|
|
20240308,185700,1655317507,1951,1951,1951,1951,0
|
|
20240308,185600,1655317507,1951,1951,1951,1951,0
|
|
20240308,185500,1655317507,1951,1951,1951,1951,0
|
|
20240308,185400,1655317507,1951,1951,1951,1951,0
|
|
20240308,185300,1655317507,1951,1951,1951,1951,0
|
|
20240308,185200,1655317507,1951,1951,1951,1951,0
|
|
20240308,185100,1655317507,1951,1951,1951,1951,0
|
|
20240308,185000,1655317507,1951,1951,1951,1951,0
|
|
20240308,184900,1655317507,1951,1951,1951,1951,0
|
|
20240308,184800,1655317507,1951,1951,1951,1951,0
|
|
20240308,184700,1655317507,1951,1951,1951,1951,0
|
|
20240308,184600,1655317507,1951,1951,1951,1951,0
|
|
20240308,184500,1655317507,1951,1951,1951,1951,0
|
|
20240308,184400,1655317507,1951,1951,1951,1951,0
|
|
20240308,184300,1655317507,1951,1951,1951,1951,0
|
|
20240308,184200,1655317507,1951,1951,1951,1951,0
|
|
20240308,184100,1655317507,1951,1951,1951,1951,0
|
|
20240308,184000,1655317507,1951,1951,1951,1951,0
|
|
20240308,183900,1655317507,1951,1951,1951,1951,16190
|
|
20240308,183800,1655317507,1951,1951,1951,1951,0
|
|
20240308,183700,1655317507,1951,1951,1951,1951,0
|
|
20240308,183600,1655317507,1951,1951,1951,1951,0
|
|
20240308,183500,1655317507,1951,1951,1951,1951,0
|
|
20240308,183400,1655317507,1951,1951,1951,1951,0
|
|
20240308,183300,1655317507,1951,1951,1951,1951,0
|
|
20240308,183200,1655317507,1951,1951,1951,1951,0
|
|
20240308,183100,1655317507,1951,1951,1951,1951,0
|
|
20240308,183000,1655317507,1951,1951,1951,1951,0
|
|
20240308,182900,1655317507,1951,1951,1951,1951,0
|
|
20240308,182800,1655317507,1951,1951,1951,1951,0
|
|
20240308,182700,1655317507,1951,1951,1951,1951,0
|
|
20240308,182600,1655317507,1951,1951,1951,1951,0
|
|
20240308,182500,1655317507,1951,1951,1951,1951,0
|
|
20240308,182400,1655317507,1951,1951,1951,1951,0
|
|
20240308,182300,1655317507,1951,1951,1951,1951,0
|
|
20240308,182200,1655317507,1951,1951,1951,1951,0
|
|
20240308,182100,1655317507,1951,1951,1951,1951,0
|
|
20240308,182000,1655317507,1951,1951,1951,1951,0
|
|
20240308,181900,1655317507,1951,1951,1951,1951,0
|
|
20240308,181800,1655317507,1951,1951,1951,1951,0
|
|
20240308,181700,1655317507,1951,1951,1951,1951,0
|
|
20240308,181600,1655317507,1951,1951,1951,1951,0
|
|
20240308,181500,1655317507,1951,1951,1951,1951,0
|
|
20240308,181400,1655317507,1951,1951,1951,1951,0
|
|
20240308,181300,1655317507,1951,1951,1951,1951,0
|
|
20240308,181200,1655317507,1951,1951,1951,1951,0
|
|
20240308,181100,1655317507,1951,1951,1951,1951,0
|
|
20240308,181000,1655317507,1951,1951,1951,1951,0
|
|
20240308,180900,1655317507,1951,1951,1951,1951,16190
|
|
20240308,180800,1655317507,1951,1951,1951,1951,0
|
|
20240308,180700,1655317507,1951,1951,1951,1951,0
|
|
20240308,180600,1655317507,1951,1951,1951,1951,0
|
|
20240308,180500,1655317507,1951,1951,1951,1951,0
|
|
20240308,180400,1655317507,1951,1951,1951,1951,0
|
|
20240308,180300,1655317507,1951,1951,1951,1951,0
|
|
20240308,180200,1655317507,1951,1951,1951,1951,0
|
|
20240308,180100,1655317507,1951,1951,1951,1951,0
|
|
20240308,180000,1655317507,1951,1951,1951,1951,0
|
|
20240308,175900,1655317507,1951,1951,1951,1951,0
|
|
20240308,175800,1655317507,1951,1951,1951,1951,0
|
|
20240308,175700,1655317507,1951,1951,1951,1951,0
|
|
20240308,175600,1655317507,1951,1951,1951,1951,0
|
|
20240308,175500,1655317507,1951,1951,1951,1951,0
|
|
20240308,175400,1655317507,1951,1951,1951,1951,0
|
|
20240308,175300,1655317507,1951,1951,1951,1951,0
|
|
20240308,175200,1655317507,1951,1951,1951,1951,0
|
|
20240308,175100,1655317507,1951,1951,1951,1951,0
|
|
20240308,175000,1655317507,1951,1951,1951,1951,0
|
|
20240308,174900,1655317507,1951,1951,1951,1951,0
|
|
20240308,174800,1655317507,1951,1951,1951,1951,0
|
|
20240308,174700,1655317507,1951,1951,1951,1951,0
|
|
20240308,174600,1655317507,1951,1951,1951,1951,0
|
|
20240308,174500,1655317507,1951,1951,1951,1951,0
|
|
20240308,174400,1655317507,1951,1951,1951,1951,0
|
|
20240308,174300,1655317507,1951,1951,1951,1951,0
|
|
20240308,174200,1655317507,1951,1951,1951,1951,0
|
|
20240308,174100,1655317507,1951,1951,1951,1951,0
|
|
20240308,174000,1655317507,1951,1951,1951,1951,0
|
|
20240308,173900,1655317507,1951,1951,1951,1951,16190
|
|
20240308,173800,1655317507,1951,1951,1951,1951,0
|
|
20240308,173700,1655317507,1951,1951,1951,1951,0
|
|
20240308,173600,1655317507,1951,1951,1951,1951,0
|
|
20240308,173500,1655317507,1951,1951,1951,1951,0
|
|
20240308,173400,1655317507,1951,1951,1951,1951,0
|
|
20240308,173300,1655317507,1951,1951,1951,1951,0
|
|
20240308,173200,1655317507,1951,1951,1951,1951,0
|
|
20240308,173100,1655317507,1951,1951,1951,1951,0
|
|
20240308,173000,1655317507,1951,1951,1951,1951,0
|
|
20240308,172900,1655317507,1951,1951,1951,1951,0
|
|
20240308,172800,1655317507,1951,1951,1951,1951,0
|
|
20240308,172700,1655317507,1951,1951,1951,1951,0
|
|
20240308,172600,1655317507,1951,1951,1951,1951,0
|
|
20240308,172500,1655317507,1951,1951,1951,1951,0
|
|
20240308,172400,1655317507,1951,1951,1951,1951,0
|
|
20240308,172300,1655317507,1951,1951,1951,1951,0
|
|
20240308,172200,1655317507,1951,1951,1951,1951,0
|
|
20240308,172100,1655317507,1951,1951,1951,1951,0
|
|
20240308,172000,1655317507,1951,1951,1951,1951,0
|
|
20240308,171900,1655317507,1951,1951,1951,1951,0
|
|
20240308,171800,1655317507,1951,1951,1951,1951,0
|
|
20240308,171700,1655317507,1951,1951,1951,1951,0
|
|
20240308,171600,1655317507,1951,1951,1951,1951,0
|
|
20240308,171500,1655317507,1951,1951,1951,1951,0
|
|
20240308,171400,1655317507,1951,1951,1951,1951,0
|
|
20240308,171300,1655317507,1951,1951,1951,1951,0
|
|
20240308,171200,1655317507,1951,1951,1951,1951,0
|
|
20240308,171100,1655317507,1951,1951,1951,1951,0
|
|
20240308,171000,1655317507,1951,1951,1951,1951,0
|
|
20240308,170900,1655317507,1951,1951,1951,1951,16190
|
|
20240308,170800,1655317507,1951,1951,1951,1951,0
|
|
20240308,170700,1655317507,1951,1951,1951,1951,0
|
|
20240308,170600,1655317507,1951,1951,1951,1951,0
|
|
20240308,170500,1655317507,1951,1951,1951,1951,0
|
|
20240308,170400,1655317507,1951,1951,1951,1951,0
|
|
20240308,170300,1655317507,1951,1951,1951,1951,0
|
|
20240308,170200,1655317507,1951,1951,1951,1951,0
|
|
20240308,170100,1655317507,1951,1951,1951,1951,0
|
|
20240308,170000,1655317507,1951,1951,1951,1951,0
|
|
20240308,165900,1655317507,1951,1951,1951,1951,0
|
|
20240308,165800,1655317507,1951,1951,1951,1951,0
|
|
20240308,165700,1655317507,1951,1951,1951,1951,0
|
|
20240308,165600,1655317507,1951,1951,1951,1951,0
|
|
20240308,165500,1655317507,1951,1951,1951,1951,0
|
|
20240308,165400,1655317507,1951,1951,1951,1951,0
|
|
20240308,165300,1655317507,1951,1951,1951,1951,0
|
|
20240308,165200,1655317507,1951,1951,1951,1951,0
|
|
20240308,165100,1655317507,1951,1951,1951,1951,0
|
|
20240308,165000,1655317507,1951,1951,1951,1951,0
|
|
20240308,164900,1655317507,1951,1951,1951,1951,0
|
|
20240308,164800,1655317507,1951,1951,1951,1951,0
|
|
20240308,164700,1655317507,1951,1951,1951,1951,0
|
|
20240308,164600,1655317507,1951,1951,1951,1951,0
|
|
20240308,164500,1655317507,1951,1951,1951,1951,0
|
|
20240308,164400,1655317507,1951,1951,1951,1951,0
|
|
20240308,164300,1655317507,1951,1951,1951,1951,0
|
|
20240308,164200,1655317507,1951,1951,1951,1951,0
|
|
20240308,164100,1655317507,1951,1951,1951,1951,0
|
|
20240308,164000,1655317507,1951,1951,1951,1951,0
|
|
20240308,163900,1655317507,1951,1951,1951,1951,16190
|
|
20240308,163800,1655317507,1951,1951,1951,1951,0
|
|
20240308,163700,1655317507,1951,1951,1951,1951,0
|
|
20240308,163600,1655317507,1951,1951,1951,1951,0
|
|
20240308,163500,1655317507,1951,1951,1951,1951,0
|
|
20240308,163400,1655317507,1951,1951,1951,1951,0
|
|
20240308,163300,1655317507,1951,1951,1951,1951,0
|
|
20240308,163200,1655317507,1951,1951,1951,1951,0
|
|
20240308,163100,1655317507,1951,1951,1951,1951,0
|
|
20240308,163000,1655317507,1951,1951,1951,1951,0
|
|
20240308,162900,1655317507,1951,1951,1951,1951,0
|
|
20240308,162800,1655317507,1951,1951,1951,1951,0
|
|
20240308,162700,1655317507,1951,1951,1951,1951,0
|
|
20240308,162600,1655317507,1951,1951,1951,1951,0
|
|
20240308,162500,1655317507,1951,1951,1951,1951,0
|
|
20240308,162400,1655317507,1951,1951,1951,1951,0
|
|
20240308,162300,1655317507,1951,1951,1951,1951,0
|
|
20240308,162200,1655317507,1951,1951,1951,1951,0
|
|
20240308,162100,1655317507,1951,1951,1951,1951,0
|
|
20240308,162000,1655317507,1951,1951,1951,1951,0
|
|
20240308,161900,1655317507,1951,1951,1951,1951,0
|
|
20240308,161800,1655317507,1951,1951,1951,1951,0
|
|
20240308,161700,1655317507,1951,1951,1951,1951,0
|
|
20240308,161600,1655317507,1951,1951,1951,1951,0
|
|
20240308,161500,1655317507,1951,1951,1951,1951,0
|
|
20240308,161400,1655317507,1951,1951,1951,1951,0
|
|
20240308,161300,1655317507,1951,1951,1951,1951,0
|
|
20240308,161200,1655317507,1951,1951,1951,1951,0
|
|
20240308,161100,1655317507,1951,1951,1951,1951,0
|
|
20240308,161000,1655317507,1951,1951,1951,1951,0
|
|
20240308,160900,1655317507,1951,1951,1951,1951,16190
|
|
20240308,160800,1655317507,1951,1951,1951,1951,0
|
|
20240308,160700,1655317507,1951,1951,1951,1951,0
|
|
20240308,160600,1655317507,1951,1951,1951,1951,0
|
|
20240308,160500,1655317507,1951,1951,1951,1951,0
|
|
20240308,160400,1655317507,1951,1951,1951,1951,0
|
|
20240308,160300,1655317507,1951,1951,1951,1951,0
|
|
20240308,160200,1655317507,1951,1951,1951,1951,0
|
|
20240308,160100,1655317507,1951,1951,1951,1951,0
|
|
20240308,160000,1655317507,1951,1951,1951,1951,0
|
|
20240308,155900,1655317507,1951,1951,1951,1951,0
|
|
20240308,155800,1655317507,1951,1951,1951,1951,0
|
|
20240308,155700,1655317507,1951,1951,1951,1951,0
|
|
20240308,155600,1655317507,1951,1951,1951,1951,0
|
|
20240308,155500,1655317507,1951,1951,1951,1951,0
|
|
20240308,155400,1655317507,1951,1951,1951,1951,0
|
|
20240308,155300,1655317507,1951,1951,1951,1951,0
|
|
20240308,155200,1655317507,1951,1951,1951,1951,0
|
|
20240308,155100,1655317507,1951,1951,1951,1951,0
|
|
20240308,155000,1655317507,1951,1951,1951,1951,0
|
|
20240308,154900,1655317507,1951,1951,1951,1951,0
|
|
20240308,154800,1655317507,1951,1951,1951,1951,0
|
|
20240308,154700,1655317507,1951,1951,1951,1951,0
|
|
20240308,154600,1655317507,1951,1951,1951,1951,0
|
|
20240308,154500,1655317507,1951,1951,1951,1951,0
|
|
20240308,154400,1655317507,1951,1951,1951,1951,0
|
|
20240308,154300,1655317507,1951,1951,1951,1951,0
|
|
20240308,154200,1655317507,1951,1951,1951,1951,0
|
|
20240308,154100,1655317507,1951,1951,1951,1951,0
|
|
20240308,154000,1655317507,1951,1951,1951,1951,0
|
|
20240308,153900,1655317507,1951,1951,1951,1951,16190
|
|
20240308,153800,1655317507,1951,1951,1951,1951,0
|
|
20240308,153700,1655317507,1951,1951,1951,1951,0
|
|
20240308,153600,1655317507,1951,1951,1951,1951,0
|
|
20240308,153500,1655317507,1951,1951,1951,1951,0
|
|
20240308,153400,1655317507,1951,1951,1951,1951,0
|
|
20240308,153300,1655317507,1951,1951,1951,1951,0
|
|
20240308,153200,1655317507,1951,1951,1951,1951,0
|
|
20240308,153100,1655317507,1951,1951,1951,1951,0
|
|
20240308,153000,1655317507,1951,1951,1951,1951,16190
|
|
20240308,152900,1623730817,1948,1948,1948,1948,0
|
|
20240308,152800,1623730817,1948,1948,1948,1948,0
|
|
20240308,152700,1623730817,1948,1948,1948,1948,0
|
|
20240308,152600,1623730817,1948,1948,1948,1948,0
|
|
20240308,152500,1623730817,1948,1948,1948,1948,0
|
|
20240308,152400,1623730817,1948,1948,1948,1948,0
|
|
20240308,152300,1623730817,1948,1948,1948,1948,0
|
|
20240308,152200,1623730817,1948,1948,1948,1948,0
|
|
20240308,152100,1623730817,1948,1948,1948,1948,0
|
|
20240308,152000,1623730817,1948,1948,1948,1948,0
|
|
20240308,151900,1623730817,1948,1953,1955,1948,3564
|
|
20240308,151800,1616782259,1953,1954,1954,1953,56
|
|
20240308,151700,1616672836,1950,1950,1950,1950,44
|
|
20240308,151600,1616587036,1949,1951,1954,1949,1603
|
|
20240308,151500,1613458795,1950,1950,1950,1950,400
|
|
20240308,151400,1612678795,1949,1946,1949,1946,586
|
|
20240308,151300,1611537653,1946,1944,1946,1944,121
|
|
20240308,151200,1611302229,1959,1960,1960,1945,3203
|
|
20240308,151100,1605029174,1960,1943,1960,1943,4732
|
|
20240308,151000,1595782260,1954,1938,1954,1938,4000
|
|
20240308,150900,1587983006,1938,1938,1938,1936,3741
|
|
20240308,150800,1580734654,1937,1938,1938,1937,125
|
|
20240308,150700,1580492416,1936,1942,1942,1936,7980
|
|
20240308,150600,1565018310,1942,1943,1943,1941,3437
|
|
20240308,150500,1558344958,1943,1942,1943,1942,134
|
|
20240308,150400,1558084660,1941,1943,1943,1941,527
|
|
20240308,150300,1557061237,1939,1939,1939,1939,0
|
|
20240308,150200,1557061237,1939,1938,1942,1938,3116
|
|
20240308,150100,1551010428,1938,1942,1942,1938,10468
|
|
20240308,150000,1530697575,1943,1947,1947,1942,15296
|
|
20240308,145900,1500958003,1948,1956,1956,1948,2
|
|
20240308,145800,1500954099,1945,1957,1957,1945,21045
|
|
20240308,145700,1459930259,1957,1960,1960,1956,111
|
|
20240308,145600,1459713102,1960,1960,1960,1960,1008
|
|
20240308,145500,1457737422,1960,1960,1960,1960,1000
|
|
20240308,145400,1455777422,1960,1955,1960,1955,452
|
|
20240308,145300,1454892762,1955,1954,1955,1953,595
|
|
20240308,145200,1453730520,1953,1954,1955,1953,1023
|
|
20240308,145100,1451731965,1960,1960,1960,1960,127
|
|
20240308,145000,1451483045,1961,1961,1961,1961,100
|
|
20240308,144900,1451286945,1960,1954,1960,1954,779
|
|
20240308,144800,1449760795,1954,1954,1954,1954,504
|
|
20240308,144700,1448775979,1954,1954,1954,1954,704
|
|
20240308,144600,1447400363,1954,1954,1954,1954,907
|
|
20240308,144500,1445628085,1964,1954,1964,1953,739
|
|
20240308,144400,1444184598,1954,1958,1964,1954,2606
|
|
20240308,144300,1439084118,1960,1960,1960,1960,0
|
|
20240308,144200,1439084118,1960,1960,1960,1960,0
|
|
20240308,144100,1439084118,1960,1954,1960,1954,702
|
|
20240308,144000,1437708210,1965,1964,1965,1964,230
|
|
20240308,143900,1437256410,1964,1964,1964,1964,1
|
|
20240308,143800,1437254446,1966,1966,1966,1966,10
|
|
20240308,143700,1437234786,1951,1951,1951,1951,0
|
|
20240308,143600,1437234786,1951,1951,1951,1951,500
|
|
20240308,143500,1436259286,1962,1963,1963,1951,601
|
|
20240308,143400,1435081077,1963,1970,1970,1962,719
|
|
20240308,143300,1433669993,1970,1970,1970,1970,574
|
|
20240308,143200,1432539213,1970,1970,1970,1970,2
|
|
20240308,143100,1432535273,1970,1970,1970,1970,348
|
|
20240308,143000,1431849713,1970,1969,1970,1969,4241
|
|
20240308,142900,1423495653,1951,1963,1963,1951,3000
|
|
20240308,142800,1417631164,1962,1974,1974,1962,145
|
|
20240308,142700,1417346156,1969,1970,1974,1969,3320
|
|
20240308,142600,1410804621,1970,1972,1972,1970,128
|
|
20240308,142500,1410552405,1974,1978,1978,1962,3894
|
|
20240308,142400,1402869261,1983,1967,1983,1966,1035
|
|
20240308,142300,1400833281,1966,1966,1967,1966,3549
|
|
20240308,142200,1393855593,1966,1959,1966,1959,3616
|
|
20240308,142100,1386761201,1959,1947,1959,1947,796
|
|
20240308,142000,1385209993,1946,1945,1946,1945,1300
|
|
20240308,141900,1382680493,1944,1943,1944,1943,2859
|
|
20240308,141800,1377122600,1944,1944,1944,1943,400
|
|
20240308,141700,1376345162,1944,1926,1944,1925,2998
|
|
20240308,141600,1370571746,1926,1927,1929,1926,1638
|
|
20240308,141500,1367415645,1926,1923,1926,1917,18823
|
|
20240308,141400,1331211743,1923,1928,1928,1915,29354
|
|
20240308,141300,1274879548,1927,1938,1938,1927,13816
|
|
20240308,141200,1248219709,1930,1939,1939,1930,13909
|
|
20240308,141100,1221374114,1939,1957,1957,1930,43016
|
|
20240308,141000,1137423956,1957,1962,1962,1956,10106
|
|
20240308,140900,1117631076,1961,1961,1961,1961,0
|
|
20240308,140800,1117631076,1961,1962,1962,1961,100
|
|
20240308,140700,1117434975,1961,1960,1961,1960,2001
|
|
20240308,140600,1113513014,1960,1960,1960,1960,314
|
|
20240308,140500,1112897574,1959,1970,1970,1959,8045
|
|
20240308,140400,1097106017,1970,1971,1971,1970,1100
|
|
20240308,140300,1094938467,1971,1978,1978,1971,3814
|
|
20240308,140200,1087421003,1978,1978,1978,1978,5
|
|
20240308,140100,1087411113,1978,1978,1978,1971,1302
|
|
20240308,140000,1084837087,1970,1977,1977,1970,2292
|
|
20240308,135900,1080319803,1977,1966,1977,1966,863
|
|
20240308,135800,1078623134,1966,1966,1966,1966,8649
|
|
20240308,135700,1061619200,1966,1966,1966,1966,421
|
|
20240308,135600,1060791514,1966,1960,1966,1957,16784
|
|
20240308,135500,1027845586,1961,1960,1961,1960,4150
|
|
20240308,135400,1019710436,1960,1960,1960,1960,7819
|
|
20240308,135300,1004385196,1960,1973,1973,1960,17647
|
|
20240308,135200,969653353,1978,1978,1978,1978,100
|
|
20240308,135100,969455553,1978,1978,1978,1978,500
|
|
20240308,135000,968466553,1986,1986,1986,1986,0
|
|
20240308,134900,968466553,1986,1985,1986,1971,8880
|
|
20240308,134800,950862401,1981,1973,1985,1970,27436
|
|
20240308,134700,896502347,1975,1982,1982,1975,33847
|
|
20240308,134600,829489058,1983,1985,1985,1983,8880
|
|
20240308,134500,811878089,1986,1985,1986,1985,19805
|
|
20240308,134400,772565064,1986,1991,1991,1985,5167
|
|
20240308,134300,762300208,1993,1993,1993,1993,39
|
|
20240308,134200,762222481,1993,1996,1996,1993,1859
|
|
20240308,134100,758513744,1995,1998,1998,1995,446
|
|
20240308,134000,757623431,1998,2000,2000,1998,180
|
|
20240308,133900,757263595,2000,2000,2000,2000,0
|
|
20240308,133800,757263595,2000,2000,2000,2000,0
|
|
20240308,133700,757263595,2000,2000,2000,2000,0
|
|
20240308,133600,757263595,2000,2000,2000,2000,150
|
|
20240308,133500,756963595,2010,2010,2010,2010,356
|
|
20240308,133400,756248035,2010,2000,2010,2000,854
|
|
20240308,133300,754534535,1997,1997,1997,1997,0
|
|
20240308,133200,754534535,1997,1995,1997,1995,247
|
|
20240308,133100,754041584,1995,1995,1995,1995,1642
|
|
20240308,133000,750765794,2010,2010,2010,2010,0
|
|
20240308,132900,750765794,2010,2010,2010,2010,0
|
|
20240308,132800,750765794,2010,2000,2010,2000,12200
|
|
20240308,132700,726325149,2000,1999,2000,1999,300
|
|
20240308,132600,725725159,2000,1994,2000,1994,1002
|
|
20240308,132500,723724394,1994,1994,1994,1994,0
|
|
20240308,132400,723724394,1994,1994,1994,1994,53
|
|
20240308,132300,723618712,1994,1994,1994,1994,311
|
|
20240308,132200,722998578,2000,1994,2000,1994,5000
|
|
20240308,132100,713010700,1994,1992,1994,1986,5048
|
|
20240308,132000,702945710,1992,1993,1994,1989,1024
|
|
20240308,131900,700904446,1994,1990,1994,1985,5904
|
|
20240308,131800,689159944,1994,1990,1994,1990,2002
|
|
20240308,131700,685167988,1990,1993,1994,1990,4063
|
|
20240308,131600,677068544,1990,1989,1990,1988,4097
|
|
20240308,131500,668917766,1990,1990,1990,1990,3004
|
|
20240308,131400,662939806,1990,1991,1993,1990,9062
|
|
20240308,131300,644904694,1994,1994,1994,1994,4
|
|
20240308,131200,644896718,1996,1997,2000,1996,808
|
|
20240308,131100,643281435,1998,1990,1998,1990,6114
|
|
20240308,131000,631070307,1989,1990,1990,1989,1090
|
|
20240308,130900,628901247,1990,1990,1990,1990,1400
|
|
20240308,130800,626115247,1990,1990,1990,1990,0
|
|
20240308,130700,626115247,1990,1990,1990,1990,0
|
|
20240308,130600,626115247,1990,1999,1999,1990,1103
|
|
20240308,130500,623920250,1986,1986,1986,1986,0
|
|
20240308,130400,623920250,1986,1999,2000,1986,2219
|
|
20240308,130300,619508505,2000,1995,2000,1995,90
|
|
20240308,130200,619328707,2000,2005,2005,2000,400
|
|
20240308,130100,618527707,2005,1999,2005,1999,510
|
|
20240308,130000,617507667,2005,2000,2005,2000,1700
|
|
20240308,125900,614102157,2000,1995,2000,1995,11314
|
|
20240308,125800,591507767,1995,1992,1995,1989,4609
|
|
20240308,125700,582322284,1993,1989,1994,1989,3156
|
|
20240308,125600,576034898,1994,1986,1994,1985,747
|
|
20240308,125500,574547470,1986,1994,1995,1986,32841
|
|
20240308,125400,509160843,1995,1995,1995,1995,102
|
|
20240308,125300,508957353,1995,1995,1995,1994,7456
|
|
20240308,125200,494084633,1995,1999,1999,1995,28000
|
|
20240308,125100,438191878,1999,1999,1999,1999,1448
|
|
20240308,125000,435297326,1999,1999,1999,1999,0
|
|
20240308,124900,435297326,1999,1999,1999,1999,10
|
|
20240308,124800,435277336,1999,1999,1999,1999,2000
|
|
20240308,124700,431279336,1999,2000,2000,1999,2441
|
|
20240308,124600,426399343,2000,2000,2000,2000,572
|
|
20240308,124500,425255343,2005,2005,2005,2005,103
|
|
20240308,124400,425048828,2010,2010,2010,2010,0
|
|
20240308,124300,425048828,2010,2010,2010,2010,0
|
|
20240308,124200,425048828,2010,2010,2010,2010,1
|
|
20240308,124100,425046818,2010,2010,2010,2010,0
|
|
20240308,124000,425046818,2010,2010,2010,2010,0
|
|
20240308,123900,425046818,2010,2010,2010,2010,0
|
|
20240308,123800,425046818,2010,2010,2010,2010,0
|
|
20240308,123700,425046818,2010,2010,2010,2010,0
|
|
20240308,123600,425046818,2010,2010,2010,2010,0
|
|
20240308,123500,425046818,2010,2010,2010,2010,0
|
|
20240308,123400,425046818,2010,2010,2010,2010,0
|
|
20240308,123300,425046818,2010,2010,2010,2010,0
|
|
20240308,123200,425046818,2010,2010,2010,2010,0
|
|
20240308,123100,425046818,2010,2010,2010,2010,0
|
|
20240308,123000,425046818,2010,2010,2010,2010,0
|
|
20240308,122900,425046818,2010,2010,2010,2010,277
|
|
20240308,122800,424490048,2010,2005,2010,2005,4999
|
|
20240308,122700,414443928,2005,2005,2005,2005,0
|
|
20240308,122600,414443928,2005,2005,2005,2005,0
|
|
20240308,122500,414443928,2005,2005,2005,2005,3
|
|
20240308,122400,414437913,1998,1998,1998,1998,0
|
|
20240308,122300,414437913,1998,1998,1998,1998,0
|
|
20240308,122200,414437913,1998,1998,1998,1998,0
|
|
20240308,122100,414437913,1998,1999,1999,1998,10000
|
|
20240308,122000,394449534,2000,2000,2000,2000,80
|
|
20240308,121900,394289534,2000,2000,2000,2000,3698
|
|
20240308,121800,386893534,2000,2000,2000,2000,0
|
|
20240308,121700,386893534,2000,2000,2000,2000,5
|
|
20240308,121600,386883534,2000,2005,2005,2000,686
|
|
20240308,121500,385511529,2000,2000,2000,2000,0
|
|
20240308,121400,385511529,2000,2000,2000,2000,0
|
|
20240308,121300,385511529,2000,2000,2000,2000,885
|
|
20240308,121200,383741529,2000,2000,2000,2000,0
|
|
20240308,121100,383741529,2000,2000,2000,2000,0
|
|
20240308,121000,383741529,2000,2000,2000,2000,1658
|
|
20240308,120900,380425529,2005,2005,2005,2005,1
|
|
20240308,120800,380423524,2000,2000,2000,2000,0
|
|
20240308,120700,380423524,2000,2000,2000,2000,194
|
|
20240308,120600,380035524,2000,2000,2000,2000,544
|
|
20240308,120500,378947524,2000,2000,2000,2000,1207
|
|
20240308,120400,376533524,2000,2000,2000,2000,0
|
|
20240308,120300,376533524,2000,2000,2000,2000,59
|
|
20240308,120200,376415524,2005,2005,2005,2005,0
|
|
20240308,120100,376415524,2005,2005,2005,2005,4987
|
|
20240308,120000,366416589,2010,2010,2010,2010,0
|
|
20240308,115900,366416589,2010,2010,2010,2010,0
|
|
20240308,115800,366416589,2010,2005,2010,2005,2
|
|
20240308,115700,366412574,1999,1999,1999,1999,505
|
|
20240308,115600,365403079,1999,2005,2005,1999,13784
|
|
20240308,115500,337831371,2005,2005,2005,2005,4
|
|
20240308,115400,337823351,2005,2005,2005,2005,62
|
|
20240308,115300,337699041,2005,2005,2005,2005,59
|
|
20240308,115200,337580746,2005,2005,2005,2005,1631
|
|
20240308,115100,334310591,2005,2005,2005,2005,2
|
|
20240308,115000,334306581,2005,2005,2005,2005,0
|
|
20240308,114900,334306581,2005,2005,2005,2005,25
|
|
20240308,114800,334256456,2005,2005,2005,2005,0
|
|
20240308,114700,334256456,2005,2005,2005,2000,9713
|
|
20240308,114600,314783571,2010,2010,2010,2010,0
|
|
20240308,114500,314783571,2010,2010,2010,2010,0
|
|
20240308,114400,314783571,2010,2010,2010,2010,0
|
|
20240308,114300,314783571,2010,2010,2010,2010,0
|
|
20240308,114200,314783571,2010,2010,2010,2010,0
|
|
20240308,114100,314783571,2010,2010,2010,2010,15
|
|
20240308,114000,314753421,2015,2015,2015,2015,0
|
|
20240308,113900,314753421,2015,2010,2015,2010,15
|
|
20240308,113800,314723221,2010,2010,2010,2010,1021
|
|
20240308,113700,312671011,2010,2010,2010,2010,198
|
|
20240308,113600,312273031,2010,2010,2010,2010,1
|
|
20240308,113500,312271021,2010,2010,2010,2010,400
|
|
20240308,113400,311467021,2010,2010,2010,2010,377
|
|
20240308,113300,310709251,2010,2010,2010,2010,118
|
|
20240308,113200,310472071,2010,2010,2010,2010,5090
|
|
20240308,113100,300241171,2005,2005,2005,2005,0
|
|
20240308,113000,300241171,2005,2005,2005,2005,1
|
|
20240308,112900,300239166,2010,2010,2010,2010,0
|
|
20240308,112800,300239166,2010,2010,2010,2010,0
|
|
20240308,112700,300239166,2010,2005,2010,2005,779
|
|
20240308,112600,298677181,2005,2005,2005,2005,119
|
|
20240308,112500,298438586,2005,2005,2005,2005,1225
|
|
20240308,112400,295982461,2005,2005,2005,2005,0
|
|
20240308,112300,295982461,2005,2005,2005,2005,4698
|
|
20240308,112200,286562971,2005,2005,2005,2005,1005
|
|
20240308,112100,284547946,2000,2000,2000,2000,30
|
|
20240308,112000,284487946,2005,2005,2005,2005,50
|
|
20240308,111900,284387696,2005,2005,2005,2005,0
|
|
20240308,111800,284387696,2005,2005,2005,2005,100
|
|
20240308,111700,284187196,2005,2005,2005,2005,0
|
|
20240308,111600,284187196,2005,2005,2005,2005,10
|
|
20240308,111500,284167146,2005,2005,2005,2005,0
|
|
20240308,111400,284167146,2005,2005,2005,2005,40
|
|
20240308,111300,284086946,2000,2000,2000,2000,15
|
|
20240308,111200,284056946,2000,2000,2000,2000,0
|
|
20240308,111100,284056946,2000,2000,2000,2000,195
|
|
20240308,111000,283666946,2000,2000,2000,2000,5
|
|
20240308,110900,283656946,2000,1999,2000,1999,1069
|
|
20240308,110800,281519215,2000,2000,2000,2000,0
|
|
20240308,110700,281519215,2000,2005,2005,2000,9593
|
|
20240308,110600,262320515,2005,2005,2005,2005,0
|
|
20240308,110500,262320515,2005,2005,2005,2005,0
|
|
20240308,110400,262320515,2005,2005,2005,2005,104
|
|
20240308,110300,262111995,2005,2005,2005,2005,0
|
|
20240308,110200,262111995,2005,2005,2005,2005,0
|
|
20240308,110100,262111995,2005,2005,2005,2005,0
|
|
20240308,110000,262111995,2005,2005,2005,2005,2
|
|
20240308,105900,262107985,2005,2005,2005,2005,19
|
|
20240308,105800,262069890,2005,2005,2005,2005,18
|
|
20240308,105700,262033800,2010,2010,2010,2010,500
|
|
20240308,105600,261028800,2010,2010,2010,2010,10
|
|
20240308,105500,261008700,2005,2005,2005,2005,205
|
|
20240308,105400,260597675,2005,2005,2005,2005,50
|
|
20240308,105300,260497425,2010,2010,2010,2010,0
|
|
20240308,105200,260497425,2010,2010,2010,2010,0
|
|
20240308,105100,260497425,2010,2010,2010,2010,10
|
|
20240308,105000,260477325,2005,2005,2005,2005,0
|
|
20240308,104900,260477325,2005,2005,2005,2005,0
|
|
20240308,104800,260477325,2005,2005,2005,2005,100
|
|
20240308,104700,260276825,2005,2005,2005,2005,1031
|
|
20240308,104600,258209670,2005,2005,2005,2005,20
|
|
20240308,104500,258169570,2005,2000,2005,2000,78
|
|
20240308,104400,258013560,2000,2000,2000,2000,0
|
|
20240308,104300,258013560,2000,2000,2000,2000,500
|
|
20240308,104200,257013560,2000,2000,2000,2000,21172
|
|
20240308,104100,214669560,2005,2005,2005,2005,1715
|
|
20240308,104000,211230985,2010,2010,2010,2010,0
|
|
20240308,103900,211230985,2010,2010,2010,2010,1
|
|
20240308,103800,211228975,2015,2015,2015,2015,1
|
|
20240308,103700,211226960,2015,2015,2015,2015,1
|
|
20240308,103600,211224945,2010,2010,2010,2010,515
|
|
20240308,103500,210189795,2010,2010,2010,2010,20
|
|
20240308,103400,210149595,2010,2010,2010,2010,100
|
|
20240308,103300,209948595,2010,2010,2010,2010,495
|
|
20240308,103200,208953645,2010,2010,2010,2010,4
|
|
20240308,103100,208945605,2005,2005,2005,2005,0
|
|
20240308,103000,208945605,2005,2000,2005,2000,22097
|
|
20240308,102900,164745520,2005,2005,2005,2005,115
|
|
20240308,102800,164514945,2005,2010,2010,2005,3894
|
|
20240308,102700,156707470,2010,2010,2010,2010,55
|
|
20240308,102600,156596920,2010,2010,2010,2010,0
|
|
20240308,102500,156596920,2010,2010,2010,2010,1030
|
|
20240308,102400,154526620,2010,2010,2010,2010,1000
|
|
20240308,102300,152516620,2015,2015,2015,2015,0
|
|
20240308,102200,152516620,2015,2010,2015,2010,104
|
|
20240308,102100,152307330,2010,2010,2010,2010,55
|
|
20240308,102000,152196780,2010,2015,2015,2010,1515
|
|
20240308,101900,149151585,2015,2015,2015,2015,0
|
|
20240308,101800,149151585,2015,2015,2015,2015,600
|
|
20240308,101700,147942585,2015,2015,2015,2015,100
|
|
20240308,101600,147741085,2010,2010,2010,2010,2707
|
|
20240308,101500,142300015,2010,2010,2010,2010,1000
|
|
20240308,101400,140290015,2010,2005,2010,2005,51
|
|
20240308,101300,140187520,2005,2005,2010,2005,133
|
|
20240308,101200,139920785,2005,2005,2005,2005,4
|
|
20240308,101100,139912765,2005,2005,2005,2005,128
|
|
20240308,101000,139656125,2005,2005,2005,2005,1270
|
|
20240308,100900,137109775,2005,2005,2005,2005,49
|
|
20240308,100800,137011530,2005,2005,2005,2005,0
|
|
20240308,100700,137011530,2005,2005,2005,2005,10
|
|
20240308,100600,136991480,2005,2005,2005,2005,13
|
|
20240308,100500,136965415,2010,2010,2010,2010,252
|
|
20240308,100400,136458895,2010,2010,2010,2010,100
|
|
20240308,100300,136257895,2010,2010,2010,2010,10
|
|
20240308,100200,136237795,2010,2010,2010,2010,6220
|
|
20240308,100100,123735595,2010,2005,2010,2005,203
|
|
20240308,100000,123328080,2005,2010,2010,2005,6941
|
|
20240308,095900,109410350,2010,2010,2010,2010,4
|
|
20240308,095800,109402310,2010,2010,2010,2010,17
|
|
20240308,095700,109368140,2010,2010,2010,2010,64
|
|
20240308,095600,109239500,2015,2015,2015,2015,400
|
|
20240308,095500,108433500,2015,2015,2015,2015,2
|
|
20240308,095400,108429470,2000,2000,2000,2000,0
|
|
20240308,095300,108429470,2000,2015,2015,2000,11
|
|
20240308,095200,108407455,2000,2005,2005,2000,1000
|
|
20240308,095100,106403535,2010,2010,2010,2010,41
|
|
20240308,095000,106321125,2015,2010,2015,2010,159
|
|
20240308,094900,106001035,2005,2010,2010,2005,1350
|
|
20240308,094800,103292535,2010,2010,2010,2010,0
|
|
20240308,094700,103292535,2010,2010,2010,2010,0
|
|
20240308,094600,103292535,2010,2010,2010,2005,13800
|
|
20240308,094500,75622885,2010,2010,2010,2010,150
|
|
20240308,094400,75321385,2010,2010,2010,2010,0
|
|
20240308,094300,75321385,2010,2015,2015,2010,8301
|
|
20240308,094200,58635875,2015,2010,2015,2010,417
|
|
20240308,094100,57796130,2010,2010,2015,2010,273
|
|
20240308,094000,57246400,2015,2020,2025,2015,2482
|
|
20240308,093900,52222180,2010,2020,2020,2010,5152
|
|
20240308,093800,41865650,2025,2025,2025,2025,0
|
|
20240308,093700,41865650,2025,2025,2025,2025,0
|
|
20240308,093600,41865650,2025,2015,2025,2015,1100
|
|
20240308,093500,39648150,2015,2015,2015,2015,1094
|
|
20240308,093400,37443740,2025,2025,2025,2025,100
|
|
20240308,093300,37241240,2015,2015,2015,2015,1
|
|
20240308,093200,37239225,2025,2025,2025,2025,1
|
|
20240308,093100,37237200,2025,2020,2025,2020,88
|
|
20240308,093000,37059095,2020,2020,2020,2015,383
|
|
20240308,092900,36285495,2015,2015,2015,2015,180
|
|
20240308,092800,35922795,2015,2015,2015,2015,420
|
|
20240308,092700,35076495,2015,2015,2015,2010,651
|
|
20240308,092600,33765985,2015,2015,2015,2015,1000
|
|
20240308,092500,31750985,2015,2015,2015,2010,199
|
|
20240308,092400,31350005,2015,2015,2020,2015,3153
|
|
20240308,092300,24996210,2015,2015,2015,2015,52
|
|
20240308,092200,24891430,2015,2015,2015,2015,0
|
|
20240308,092100,24891430,2015,2015,2020,2015,274
|
|
20240308,092000,24338820,2015,2015,2020,2015,360
|
|
20240308,091900,23612920,2015,2015,2020,2015,156
|
|
20240308,091800,23298370,2020,2015,2020,2015,304
|
|
20240308,091700,22685310,2015,2020,2020,2015,1061
|
|
20240308,091600,20547335,2015,2020,2020,2015,148
|
|
20240308,091500,20248615,2015,2015,2015,2015,199
|
|
20240308,091400,19847630,2015,2015,2015,2015,374
|
|
20240308,091300,19094020,2015,2015,2020,2015,482
|
|
20240308,091200,18122290,2015,2015,2015,2015,1063
|
|
20240308,091100,15980345,2020,2015,2020,2015,637
|
|
20240308,091000,14693790,2015,2015,2015,2015,856
|
|
20240308,090900,12968950,2015,2020,2020,2015,156
|
|
20240308,090800,12654290,2020,2025,2025,2020,505
|
|
20240308,090700,11631845,2015,2015,2015,2015,38
|
|
20240308,090600,11555275,2015,2015,2015,2015,500
|
|
20240308,090500,10547775,2015,2015,2015,2015,164
|
|
20240308,090400,10217315,2015,2015,2015,2015,345
|
|
20240308,090300,9522140,2015,2015,2015,2015,700
|
|
20240308,090200,8111640,2015,2015,2015,2015,156
|
|
20240308,090100,7797300,2015,2015,2015,2015,1000
|
|
20240308,090000,5782300,2030,2050,2050,2030,2846
|