703 lines
36 KiB
CSV
703 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,204000,49691579169,1472,1472,1472,1472,173742
|
|
20240311,203900,49691579169,1472,1472,1472,1472,0
|
|
20240311,203800,49691579169,1472,1472,1472,1472,0
|
|
20240311,203700,49691579169,1472,1472,1472,1472,0
|
|
20240311,203600,49691579169,1472,1472,1472,1472,0
|
|
20240311,203500,49691579169,1472,1472,1472,1472,0
|
|
20240311,203400,49691579169,1472,1472,1472,1472,0
|
|
20240311,203300,49691579169,1472,1472,1472,1472,0
|
|
20240311,203200,49691579169,1472,1472,1472,1472,0
|
|
20240311,203100,49691579169,1472,1472,1472,1472,0
|
|
20240311,203000,49691579169,1472,1472,1472,1472,0
|
|
20240311,202900,49691579169,1472,1472,1472,1472,0
|
|
20240311,202800,49691579169,1472,1472,1472,1472,0
|
|
20240311,202700,49691579169,1472,1472,1472,1472,0
|
|
20240311,202600,49691579169,1472,1472,1472,1472,0
|
|
20240311,202500,49691579169,1472,1472,1472,1472,0
|
|
20240311,202400,49691579169,1472,1472,1472,1472,0
|
|
20240311,202300,49691579169,1472,1472,1472,1472,0
|
|
20240311,202200,49691579169,1472,1472,1472,1472,0
|
|
20240311,202100,49691579169,1472,1472,1472,1472,0
|
|
20240311,202000,49691579169,1472,1472,1472,1472,0
|
|
20240311,201900,49691579169,1472,1472,1472,1472,0
|
|
20240311,201800,49691579169,1472,1472,1472,1472,0
|
|
20240311,201700,49691579169,1472,1472,1472,1472,0
|
|
20240311,201600,49691579169,1472,1472,1472,1472,0
|
|
20240311,201500,49691579169,1472,1472,1472,1472,0
|
|
20240311,201400,49691579169,1472,1472,1472,1472,0
|
|
20240311,201300,49691579169,1472,1472,1472,1472,0
|
|
20240311,201200,49691579169,1472,1472,1472,1472,0
|
|
20240311,201100,49691579169,1472,1472,1472,1472,0
|
|
20240311,201000,49691579169,1472,1472,1472,1472,173742
|
|
20240311,200900,49691579169,1472,1472,1472,1472,0
|
|
20240311,200800,49691579169,1472,1472,1472,1472,0
|
|
20240311,200700,49691579169,1472,1472,1472,1472,0
|
|
20240311,200600,49691579169,1472,1472,1472,1472,0
|
|
20240311,200500,49691579169,1472,1472,1472,1472,0
|
|
20240311,200400,49691579169,1472,1472,1472,1472,0
|
|
20240311,200300,49691579169,1472,1472,1472,1472,0
|
|
20240311,200200,49691579169,1472,1472,1472,1472,0
|
|
20240311,200100,49691579169,1472,1472,1472,1472,0
|
|
20240311,200000,49691579169,1472,1472,1472,1472,0
|
|
20240311,195900,49691579169,1472,1472,1472,1472,0
|
|
20240311,195800,49691579169,1472,1472,1472,1472,0
|
|
20240311,195700,49691579169,1472,1472,1472,1472,0
|
|
20240311,195600,49691579169,1472,1472,1472,1472,0
|
|
20240311,195500,49691579169,1472,1472,1472,1472,0
|
|
20240311,195400,49691579169,1472,1472,1472,1472,0
|
|
20240311,195300,49691579169,1472,1472,1472,1472,0
|
|
20240311,195200,49691579169,1472,1472,1472,1472,0
|
|
20240311,195100,49691579169,1472,1472,1472,1472,0
|
|
20240311,195000,49691579169,1472,1472,1472,1472,0
|
|
20240311,194900,49691579169,1472,1472,1472,1472,0
|
|
20240311,194800,49691579169,1472,1472,1472,1472,0
|
|
20240311,194700,49691579169,1472,1472,1472,1472,0
|
|
20240311,194600,49691579169,1472,1472,1472,1472,0
|
|
20240311,194500,49691579169,1472,1472,1472,1472,0
|
|
20240311,194400,49691579169,1472,1472,1472,1472,0
|
|
20240311,194300,49691579169,1472,1472,1472,1472,0
|
|
20240311,194200,49691579169,1472,1472,1472,1472,0
|
|
20240311,194100,49691579169,1472,1472,1472,1472,0
|
|
20240311,194000,49691579169,1472,1472,1472,1472,173742
|
|
20240311,193900,49691579169,1472,1472,1472,1472,0
|
|
20240311,193800,49691579169,1472,1472,1472,1472,0
|
|
20240311,193700,49691579169,1472,1472,1472,1472,0
|
|
20240311,193600,49691579169,1472,1472,1472,1472,0
|
|
20240311,193500,49691579169,1472,1472,1472,1472,0
|
|
20240311,193400,49691579169,1472,1472,1472,1472,0
|
|
20240311,193300,49691579169,1472,1472,1472,1472,0
|
|
20240311,193200,49691579169,1472,1472,1472,1472,0
|
|
20240311,193100,49691579169,1472,1472,1472,1472,0
|
|
20240311,193000,49691579169,1472,1472,1472,1472,0
|
|
20240311,192900,49691579169,1472,1472,1472,1472,0
|
|
20240311,192800,49691579169,1472,1472,1472,1472,0
|
|
20240311,192700,49691579169,1472,1472,1472,1472,0
|
|
20240311,192600,49691579169,1472,1472,1472,1472,0
|
|
20240311,192500,49691579169,1472,1472,1472,1472,0
|
|
20240311,192400,49691579169,1472,1472,1472,1472,0
|
|
20240311,192300,49691579169,1472,1472,1472,1472,0
|
|
20240311,192200,49691579169,1472,1472,1472,1472,0
|
|
20240311,192100,49691579169,1472,1472,1472,1472,0
|
|
20240311,192000,49691579169,1472,1472,1472,1472,0
|
|
20240311,191900,49691579169,1472,1472,1472,1472,0
|
|
20240311,191800,49691579169,1472,1472,1472,1472,0
|
|
20240311,191700,49691579169,1472,1472,1472,1472,0
|
|
20240311,191600,49691579169,1472,1472,1472,1472,0
|
|
20240311,191500,49691579169,1472,1472,1472,1472,0
|
|
20240311,191400,49691579169,1472,1472,1472,1472,0
|
|
20240311,191300,49691579169,1472,1472,1472,1472,0
|
|
20240311,191200,49691579169,1472,1472,1472,1472,0
|
|
20240311,191100,49691579169,1472,1472,1472,1472,0
|
|
20240311,191000,49691579169,1472,1472,1472,1472,173742
|
|
20240311,190900,49691579169,1472,1472,1472,1472,0
|
|
20240311,190800,49691579169,1472,1472,1472,1472,0
|
|
20240311,190700,49691579169,1472,1472,1472,1472,0
|
|
20240311,190600,49691579169,1472,1472,1472,1472,0
|
|
20240311,190500,49691579169,1472,1472,1472,1472,0
|
|
20240311,190400,49691579169,1472,1472,1472,1472,0
|
|
20240311,190300,49691579169,1472,1472,1472,1472,0
|
|
20240311,190200,49691579169,1472,1472,1472,1472,0
|
|
20240311,190100,49691579169,1472,1472,1472,1472,0
|
|
20240311,190000,49691579169,1472,1472,1472,1472,0
|
|
20240311,185900,49691579169,1472,1472,1472,1472,0
|
|
20240311,185800,49691579169,1472,1472,1472,1472,0
|
|
20240311,185700,49691579169,1472,1472,1472,1472,0
|
|
20240311,185600,49691579169,1472,1472,1472,1472,0
|
|
20240311,185500,49691579169,1472,1472,1472,1472,0
|
|
20240311,185400,49691579169,1472,1472,1472,1472,0
|
|
20240311,185300,49691579169,1472,1472,1472,1472,0
|
|
20240311,185200,49691579169,1472,1472,1472,1472,0
|
|
20240311,185100,49691579169,1472,1472,1472,1472,0
|
|
20240311,185000,49691579169,1472,1472,1472,1472,0
|
|
20240311,184900,49691579169,1472,1472,1472,1472,0
|
|
20240311,184800,49691579169,1472,1472,1472,1472,0
|
|
20240311,184700,49691579169,1472,1472,1472,1472,0
|
|
20240311,184600,49691579169,1472,1472,1472,1472,0
|
|
20240311,184500,49691579169,1472,1472,1472,1472,0
|
|
20240311,184400,49691579169,1472,1472,1472,1472,0
|
|
20240311,184300,49691579169,1472,1472,1472,1472,0
|
|
20240311,184200,49691579169,1472,1472,1472,1472,0
|
|
20240311,184100,49691579169,1472,1472,1472,1472,0
|
|
20240311,184000,49691579169,1472,1472,1472,1472,173742
|
|
20240311,183900,49691579169,1472,1472,1472,1472,0
|
|
20240311,183800,49691579169,1472,1472,1472,1472,0
|
|
20240311,183700,49691579169,1472,1472,1472,1472,0
|
|
20240311,183600,49691579169,1472,1472,1472,1472,0
|
|
20240311,183500,49691579169,1472,1472,1472,1472,0
|
|
20240311,183400,49691579169,1472,1472,1472,1472,0
|
|
20240311,183300,49691579169,1472,1472,1472,1472,0
|
|
20240311,183200,49691579169,1472,1472,1472,1472,0
|
|
20240311,183100,49691579169,1472,1472,1472,1472,0
|
|
20240311,183000,49691579169,1472,1472,1472,1472,0
|
|
20240311,182900,49691579169,1472,1472,1472,1472,0
|
|
20240311,182800,49691579169,1472,1472,1472,1472,0
|
|
20240311,182700,49691579169,1472,1472,1472,1472,0
|
|
20240311,182600,49691579169,1472,1472,1472,1472,0
|
|
20240311,182500,49691579169,1472,1472,1472,1472,0
|
|
20240311,182400,49691579169,1472,1472,1472,1472,0
|
|
20240311,182300,49691579169,1472,1472,1472,1472,0
|
|
20240311,182200,49691579169,1472,1472,1472,1472,0
|
|
20240311,182100,49691579169,1472,1472,1472,1472,0
|
|
20240311,182000,49691579169,1472,1472,1472,1472,0
|
|
20240311,181900,49691579169,1472,1472,1472,1472,0
|
|
20240311,181800,49691579169,1472,1472,1472,1472,0
|
|
20240311,181700,49691579169,1472,1472,1472,1472,0
|
|
20240311,181600,49691579169,1472,1472,1472,1472,0
|
|
20240311,181500,49691579169,1472,1472,1472,1472,0
|
|
20240311,181400,49691579169,1472,1472,1472,1472,0
|
|
20240311,181300,49691579169,1472,1472,1472,1472,0
|
|
20240311,181200,49691579169,1472,1472,1472,1472,0
|
|
20240311,181100,49691579169,1472,1472,1472,1472,0
|
|
20240311,181000,49691579169,1472,1472,1472,1472,173742
|
|
20240311,180900,49691579169,1472,1472,1472,1472,0
|
|
20240311,180800,49691579169,1472,1472,1472,1472,0
|
|
20240311,180700,49691579169,1472,1472,1472,1472,0
|
|
20240311,180600,49691579169,1472,1472,1472,1472,0
|
|
20240311,180500,49691579169,1472,1472,1472,1472,0
|
|
20240311,180400,49691579169,1472,1472,1472,1472,0
|
|
20240311,180300,49691579169,1472,1472,1472,1472,0
|
|
20240311,180200,49691579169,1472,1472,1472,1472,0
|
|
20240311,180100,49691579169,1472,1472,1472,1472,0
|
|
20240311,180000,49691579169,1472,1472,1472,1472,0
|
|
20240311,175900,49691579169,1472,1472,1472,1472,0
|
|
20240311,175800,49691579169,1472,1472,1472,1472,0
|
|
20240311,175700,49691579169,1472,1472,1472,1472,0
|
|
20240311,175600,49691579169,1472,1472,1472,1472,0
|
|
20240311,175500,49691579169,1472,1472,1472,1472,0
|
|
20240311,175400,49691579169,1472,1472,1472,1472,0
|
|
20240311,175300,49691579169,1472,1472,1472,1472,0
|
|
20240311,175200,49691579169,1472,1472,1472,1472,0
|
|
20240311,175100,49691579169,1472,1472,1472,1472,0
|
|
20240311,175000,49691579169,1472,1472,1472,1472,0
|
|
20240311,174900,49691579169,1472,1472,1472,1472,0
|
|
20240311,174800,49691579169,1472,1472,1472,1472,0
|
|
20240311,174700,49691579169,1472,1472,1472,1472,0
|
|
20240311,174600,49691579169,1472,1472,1472,1472,0
|
|
20240311,174500,49691579169,1472,1472,1472,1472,0
|
|
20240311,174400,49691579169,1472,1472,1472,1472,0
|
|
20240311,174300,49691579169,1472,1472,1472,1472,0
|
|
20240311,174200,49691579169,1472,1472,1472,1472,0
|
|
20240311,174100,49691579169,1472,1472,1472,1472,0
|
|
20240311,174000,49691579169,1472,1472,1472,1472,173742
|
|
20240311,173900,49691579169,1472,1472,1472,1472,0
|
|
20240311,173800,49691579169,1472,1472,1472,1472,0
|
|
20240311,173700,49691579169,1472,1472,1472,1472,0
|
|
20240311,173600,49691579169,1472,1472,1472,1472,0
|
|
20240311,173500,49691579169,1472,1472,1472,1472,0
|
|
20240311,173400,49691579169,1472,1472,1472,1472,0
|
|
20240311,173300,49691579169,1472,1472,1472,1472,0
|
|
20240311,173200,49691579169,1472,1472,1472,1472,0
|
|
20240311,173100,49691579169,1472,1472,1472,1472,0
|
|
20240311,173000,49691579169,1472,1472,1472,1472,0
|
|
20240311,172900,49691579169,1472,1472,1472,1472,0
|
|
20240311,172800,49691579169,1472,1472,1472,1472,0
|
|
20240311,172700,49691579169,1472,1472,1472,1472,0
|
|
20240311,172600,49691579169,1472,1472,1472,1472,0
|
|
20240311,172500,49691579169,1472,1472,1472,1472,0
|
|
20240311,172400,49691579169,1472,1472,1472,1472,0
|
|
20240311,172300,49691579169,1472,1472,1472,1472,0
|
|
20240311,172200,49691579169,1472,1472,1472,1472,0
|
|
20240311,172100,49691579169,1472,1472,1472,1472,0
|
|
20240311,172000,49691579169,1472,1472,1472,1472,0
|
|
20240311,171900,49691579169,1472,1472,1472,1472,0
|
|
20240311,171800,49691579169,1472,1472,1472,1472,0
|
|
20240311,171700,49691579169,1472,1472,1472,1472,0
|
|
20240311,171600,49691579169,1472,1472,1472,1472,0
|
|
20240311,171500,49691579169,1472,1472,1472,1472,0
|
|
20240311,171400,49691579169,1472,1472,1472,1472,0
|
|
20240311,171300,49691579169,1472,1472,1472,1472,0
|
|
20240311,171200,49691579169,1472,1472,1472,1472,0
|
|
20240311,171100,49691579169,1472,1472,1472,1472,0
|
|
20240311,171000,49691579169,1472,1472,1472,1472,173742
|
|
20240311,170900,49691579169,1472,1472,1472,1472,0
|
|
20240311,170800,49691579169,1472,1472,1472,1472,0
|
|
20240311,170700,49691579169,1472,1472,1472,1472,0
|
|
20240311,170600,49691579169,1472,1472,1472,1472,0
|
|
20240311,170500,49691579169,1472,1472,1472,1472,0
|
|
20240311,170400,49691579169,1472,1472,1472,1472,0
|
|
20240311,170300,49691579169,1472,1472,1472,1472,0
|
|
20240311,170200,49691579169,1472,1472,1472,1472,0
|
|
20240311,170100,49691579169,1472,1472,1472,1472,0
|
|
20240311,170000,49691579169,1472,1472,1472,1472,0
|
|
20240311,165900,49691579169,1472,1472,1472,1472,0
|
|
20240311,165800,49691579169,1472,1472,1472,1472,0
|
|
20240311,165700,49691579169,1472,1472,1472,1472,0
|
|
20240311,165600,49691579169,1472,1472,1472,1472,0
|
|
20240311,165500,49691579169,1472,1472,1472,1472,0
|
|
20240311,165400,49691579169,1472,1472,1472,1472,0
|
|
20240311,165300,49691579169,1472,1472,1472,1472,0
|
|
20240311,165200,49691579169,1472,1472,1472,1472,0
|
|
20240311,165100,49691579169,1472,1472,1472,1472,0
|
|
20240311,165000,49691579169,1472,1472,1472,1472,0
|
|
20240311,164900,49691579169,1472,1472,1472,1472,0
|
|
20240311,164800,49691579169,1472,1472,1472,1472,0
|
|
20240311,164700,49691579169,1472,1472,1472,1472,0
|
|
20240311,164600,49691579169,1472,1472,1472,1472,0
|
|
20240311,164500,49691579169,1472,1472,1472,1472,0
|
|
20240311,164400,49691579169,1472,1472,1472,1472,0
|
|
20240311,164300,49691579169,1472,1472,1472,1472,0
|
|
20240311,164200,49691579169,1472,1472,1472,1472,0
|
|
20240311,164100,49691579169,1472,1472,1472,1472,0
|
|
20240311,164000,49691579169,1472,1472,1472,1472,173742
|
|
20240311,163900,49691579169,1472,1472,1472,1472,0
|
|
20240311,163800,49691579169,1472,1472,1472,1472,0
|
|
20240311,163700,49691579169,1472,1472,1472,1472,0
|
|
20240311,163600,49691579169,1472,1472,1472,1472,0
|
|
20240311,163500,49691579169,1472,1472,1472,1472,0
|
|
20240311,163400,49691579169,1472,1472,1472,1472,0
|
|
20240311,163300,49691579169,1472,1472,1472,1472,0
|
|
20240311,163200,49691579169,1472,1472,1472,1472,0
|
|
20240311,163100,49691579169,1472,1472,1472,1472,0
|
|
20240311,163000,49691579169,1472,1472,1472,1472,0
|
|
20240311,162900,49691579169,1472,1472,1472,1472,0
|
|
20240311,162800,49691579169,1472,1472,1472,1472,0
|
|
20240311,162700,49691579169,1472,1472,1472,1472,0
|
|
20240311,162600,49691579169,1472,1472,1472,1472,0
|
|
20240311,162500,49691579169,1472,1472,1472,1472,0
|
|
20240311,162400,49691579169,1472,1472,1472,1472,0
|
|
20240311,162300,49691579169,1472,1472,1472,1472,0
|
|
20240311,162200,49691579169,1472,1472,1472,1472,0
|
|
20240311,162100,49691579169,1472,1472,1472,1472,0
|
|
20240311,162000,49691579169,1472,1472,1472,1472,0
|
|
20240311,161900,49691579169,1472,1472,1472,1472,0
|
|
20240311,161800,49691579169,1472,1472,1472,1472,0
|
|
20240311,161700,49691579169,1472,1472,1472,1472,0
|
|
20240311,161600,49691579169,1472,1472,1472,1472,0
|
|
20240311,161500,49691579169,1472,1472,1472,1472,0
|
|
20240311,161400,49691579169,1472,1472,1472,1472,0
|
|
20240311,161300,49691579169,1472,1472,1472,1472,0
|
|
20240311,161200,49691579169,1472,1472,1472,1472,0
|
|
20240311,161100,49691579169,1472,1472,1472,1472,0
|
|
20240311,161000,49691579169,1472,1472,1472,1472,173742
|
|
20240311,160900,49691579169,1472,1472,1472,1472,0
|
|
20240311,160800,49691579169,1472,1472,1472,1472,0
|
|
20240311,160700,49691579169,1472,1472,1472,1472,0
|
|
20240311,160600,49691579169,1472,1472,1472,1472,0
|
|
20240311,160500,49691579169,1472,1472,1472,1472,0
|
|
20240311,160400,49691579169,1472,1472,1472,1472,0
|
|
20240311,160300,49691579169,1472,1472,1472,1472,0
|
|
20240311,160200,49691579169,1472,1472,1472,1472,0
|
|
20240311,160100,49691579169,1472,1472,1472,1472,0
|
|
20240311,160000,49691579169,1472,1472,1472,1472,0
|
|
20240311,155900,49691579169,1472,1472,1472,1472,0
|
|
20240311,155800,49691579169,1472,1472,1472,1472,0
|
|
20240311,155700,49691579169,1472,1472,1472,1472,0
|
|
20240311,155600,49691579169,1472,1472,1472,1472,0
|
|
20240311,155500,49691579169,1472,1472,1472,1472,0
|
|
20240311,155400,49691579169,1472,1472,1472,1472,0
|
|
20240311,155300,49691579169,1472,1472,1472,1472,0
|
|
20240311,155200,49691579169,1472,1472,1472,1472,0
|
|
20240311,155100,49691579169,1472,1472,1472,1472,0
|
|
20240311,155000,49691579169,1472,1472,1472,1472,0
|
|
20240311,154900,49691579169,1472,1472,1472,1472,0
|
|
20240311,154800,49691579169,1472,1472,1472,1472,0
|
|
20240311,154700,49691579169,1472,1472,1472,1472,0
|
|
20240311,154600,49691579169,1472,1472,1472,1472,0
|
|
20240311,154500,49691579169,1472,1472,1472,1472,0
|
|
20240311,154400,49691579169,1472,1472,1472,1472,0
|
|
20240311,154300,49691579169,1472,1472,1472,1472,0
|
|
20240311,154200,49691579169,1472,1472,1472,1472,0
|
|
20240311,154100,49691579169,1472,1472,1472,1472,0
|
|
20240311,154000,49691579169,1472,1472,1472,1472,173742
|
|
20240311,153900,49691579169,1472,1472,1472,1472,0
|
|
20240311,153800,49691579169,1472,1472,1472,1472,0
|
|
20240311,153700,49691579169,1472,1472,1472,1472,0
|
|
20240311,153600,49691579169,1472,1472,1472,1472,0
|
|
20240311,153500,49691579169,1472,1472,1472,1472,0
|
|
20240311,153400,49691579169,1472,1472,1472,1472,0
|
|
20240311,153300,49691579169,1472,1472,1472,1472,0
|
|
20240311,153200,49691579169,1472,1472,1472,1472,0
|
|
20240311,153100,49691579169,1472,1472,1472,1472,0
|
|
20240311,153000,49691579169,1472,1472,1472,1472,173742
|
|
20240311,152900,49435830945,1471,1471,1471,1471,0
|
|
20240311,152800,49435830945,1471,1471,1471,1471,0
|
|
20240311,152700,49435830945,1471,1471,1471,1471,0
|
|
20240311,152600,49435830945,1471,1471,1471,1471,0
|
|
20240311,152500,49435830945,1471,1471,1471,1471,0
|
|
20240311,152400,49435830945,1471,1471,1471,1471,0
|
|
20240311,152300,49435830945,1471,1471,1471,1471,0
|
|
20240311,152200,49435830945,1471,1471,1471,1471,0
|
|
20240311,152100,49435830945,1471,1471,1471,1471,0
|
|
20240311,152000,49435830945,1471,1471,1471,1471,0
|
|
20240311,151900,49435830945,1471,1472,1480,1469,68489
|
|
20240311,151800,49335025541,1474,1482,1482,1469,44009
|
|
20240311,151700,49270144585,1482,1477,1488,1473,63144
|
|
20240311,151600,49176478251,1477,1469,1480,1468,61906
|
|
20240311,151500,49085374702,1470,1471,1471,1468,66950
|
|
20240311,151400,48986927709,1471,1473,1480,1467,56865
|
|
20240311,151300,48903326275,1473,1475,1480,1464,104410
|
|
20240311,151200,48749628858,1473,1488,1488,1472,76550
|
|
20240311,151100,48636440206,1490,1499,1500,1477,80490
|
|
20240311,151000,48516718620,1500,1506,1509,1496,118099
|
|
20240311,150900,48339426593,1506,1511,1512,1506,13293
|
|
20240311,150800,48319373270,1512,1517,1518,1512,12193
|
|
20240311,150700,48300914577,1518,1523,1525,1517,13004
|
|
20240311,150600,48281126704,1523,1520,1525,1520,12817
|
|
20240311,150500,48261606837,1523,1530,1530,1520,21472
|
|
20240311,150400,48228880998,1530,1524,1530,1520,22565
|
|
20240311,150300,48194473710,1517,1533,1535,1512,19693
|
|
20240311,150200,48164400219,1525,1505,1535,1500,85826
|
|
20240311,150100,48035127027,1505,1507,1510,1502,24304
|
|
20240311,150000,47998546574,1507,1507,1511,1506,20651
|
|
20240311,145900,47967414178,1507,1512,1512,1507,33998
|
|
20240311,145800,47916133951,1513,1518,1518,1511,11981
|
|
20240311,145700,47898001573,1519,1517,1520,1511,15348
|
|
20240311,145600,47874717562,1514,1507,1520,1506,31447
|
|
20240311,145500,47827247746,1507,1514,1514,1505,98045
|
|
20240311,145400,47679217602,1514,1530,1530,1514,69799
|
|
20240311,145300,47572978555,1534,1536,1537,1530,20071
|
|
20240311,145200,47542221674,1536,1534,1537,1533,5752
|
|
20240311,145100,47533396787,1534,1539,1539,1534,21228
|
|
20240311,145000,47500794578,1537,1543,1545,1537,17225
|
|
20240311,144900,47474249747,1543,1537,1543,1534,12069
|
|
20240311,144800,47455693840,1537,1534,1537,1531,8026
|
|
20240311,144700,47443374629,1535,1529,1535,1527,22835
|
|
20240311,144600,47408403973,1529,1527,1533,1526,9362
|
|
20240311,144500,47394089772,1526,1521,1529,1521,8823
|
|
20240311,144400,47380645493,1521,1526,1529,1516,33755
|
|
20240311,144300,47329280246,1526,1532,1532,1526,14843
|
|
20240311,144200,47306587448,1533,1532,1534,1527,6874
|
|
20240311,144100,47296057624,1526,1523,1535,1519,67685
|
|
20240311,144000,47193070289,1523,1531,1531,1523,45092
|
|
20240311,143900,47124231694,1531,1543,1544,1531,93323
|
|
20240311,143800,46980689291,1544,1543,1544,1543,6669
|
|
20240311,143700,46970396413,1544,1546,1546,1542,12159
|
|
20240311,143600,46951627799,1546,1549,1549,1544,5241
|
|
20240311,143500,46943521353,1545,1545,1550,1545,9285
|
|
20240311,143400,46929154814,1550,1541,1550,1540,41079
|
|
20240311,143300,46865774828,1540,1539,1542,1539,17076
|
|
20240311,143200,46839474565,1539,1541,1541,1539,14290
|
|
20240311,143100,46817476725,1541,1540,1543,1539,18110
|
|
20240311,143000,46789584828,1540,1541,1544,1540,7420
|
|
20240311,142900,46778155196,1540,1541,1541,1539,17442
|
|
20240311,142800,46751288291,1541,1545,1545,1540,12717
|
|
20240311,142700,46731688405,1545,1543,1550,1540,30077
|
|
20240311,142600,46685292370,1543,1555,1555,1543,52419
|
|
20240311,142500,46604103727,1559,1560,1560,1552,2272
|
|
20240311,142400,46600571679,1554,1551,1561,1551,2729
|
|
20240311,142300,46596322211,1551,1554,1557,1550,22625
|
|
20240311,142200,46561201457,1554,1561,1563,1554,25761
|
|
20240311,142100,46521085214,1558,1564,1565,1558,11495
|
|
20240311,142000,46503145557,1565,1564,1565,1560,4477
|
|
20240311,141900,46496148859,1564,1561,1564,1557,10757
|
|
20240311,141800,46479342683,1562,1560,1562,1557,7856
|
|
20240311,141700,46467093400,1561,1563,1571,1556,19827
|
|
20240311,141600,46436158438,1563,1562,1564,1557,7013
|
|
20240311,141500,46425214889,1554,1555,1563,1553,15893
|
|
20240311,141400,46400513107,1557,1566,1566,1555,17282
|
|
20240311,141300,46373605521,1560,1574,1574,1556,37373
|
|
20240311,141200,46315001152,1574,1576,1577,1566,41844
|
|
20240311,141100,46249190480,1576,1561,1578,1561,44999
|
|
20240311,141000,46178426568,1560,1549,1560,1549,61147
|
|
20240311,140900,46083336793,1550,1550,1553,1550,2227
|
|
20240311,140800,46079881520,1547,1549,1554,1547,5618
|
|
20240311,140700,46071166913,1549,1549,1555,1547,17019
|
|
20240311,140600,46044770535,1555,1549,1555,1547,15016
|
|
20240311,140500,46021448833,1549,1553,1553,1547,8000
|
|
20240311,140400,46009046735,1553,1549,1553,1545,3445
|
|
20240311,140300,46003707761,1544,1542,1550,1541,15866
|
|
20240311,140200,45979230019,1542,1545,1546,1541,16174
|
|
20240311,140100,45954274201,1546,1553,1553,1545,17681
|
|
20240311,140000,45926893567,1553,1550,1553,1549,7278
|
|
20240311,135900,45915603013,1550,1552,1552,1548,3120
|
|
20240311,135800,45910767702,1547,1547,1551,1543,18604
|
|
20240311,135700,45881993629,1543,1545,1547,1541,11772
|
|
20240311,135600,45863809565,1545,1549,1549,1540,2306
|
|
20240311,135500,45860243980,1549,1539,1552,1533,26849
|
|
20240311,135400,45818935939,1539,1544,1545,1538,31979
|
|
20240311,135300,45769668855,1543,1550,1550,1542,46031
|
|
20240311,135200,45698484945,1550,1550,1555,1549,3999
|
|
20240311,135100,45692285935,1550,1557,1557,1550,10033
|
|
20240311,135000,45676707479,1557,1551,1557,1549,10394
|
|
20240311,134900,45660589264,1551,1553,1558,1551,9772
|
|
20240311,134800,45645428921,1558,1561,1561,1548,17912
|
|
20240311,134700,45617610843,1561,1556,1570,1556,10245
|
|
20240311,134600,45601637801,1555,1548,1556,1547,13803
|
|
20240311,134500,45580241511,1547,1550,1558,1547,22936
|
|
20240311,134400,45544712119,1550,1559,1559,1544,30654
|
|
20240311,134300,45497127297,1559,1560,1564,1558,13678
|
|
20240311,134200,45475793132,1560,1570,1570,1558,56347
|
|
20240311,134100,45387759194,1569,1563,1579,1557,29165
|
|
20240311,134000,45341961050,1567,1588,1590,1551,89357
|
|
20240311,133900,45200582300,1584,1564,1595,1562,78660
|
|
20240311,133800,45076134650,1568,1552,1568,1552,37422
|
|
20240311,133700,45017811577,1552,1541,1554,1535,17072
|
|
20240311,133600,44991389937,1540,1542,1542,1534,15398
|
|
20240311,133500,44967730446,1542,1535,1542,1535,4015
|
|
20240311,133400,44961562949,1534,1542,1543,1533,14640
|
|
20240311,133300,44939065835,1542,1542,1545,1542,4892
|
|
20240311,133200,44931521550,1536,1534,1556,1529,43507
|
|
20240311,133100,44864649794,1535,1530,1539,1530,15612
|
|
20240311,133000,44840692440,1539,1541,1541,1527,52470
|
|
20240311,132900,44760287067,1541,1548,1549,1541,14872
|
|
20240311,132800,44737332949,1548,1555,1557,1545,75882
|
|
20240311,132700,44619508369,1556,1545,1559,1545,30400
|
|
20240311,132600,44572326594,1545,1535,1550,1535,39930
|
|
20240311,132500,44510692943,1535,1515,1540,1515,76645
|
|
20240311,132400,44394202278,1512,1512,1512,1512,0
|
|
20240311,132300,44394202278,1512,1512,1513,1512,8689
|
|
20240311,132200,44381064410,1512,1557,1557,1512,123375
|
|
20240311,132100,44191811154,1557,1552,1559,1552,12075
|
|
20240311,132000,44173055308,1552,1559,1559,1552,29649
|
|
20240311,131900,44126999322,1559,1566,1567,1559,38969
|
|
20240311,131800,44066056276,1566,1548,1568,1545,29491
|
|
20240311,131700,44020149125,1545,1540,1549,1539,14553
|
|
20240311,131600,43997667779,1540,1540,1547,1539,7658
|
|
20240311,131500,43985839670,1540,1542,1542,1534,27676
|
|
20240311,131400,43943283726,1543,1550,1553,1542,23157
|
|
20240311,131300,43907504239,1550,1553,1555,1541,27096
|
|
20240311,131200,43865525498,1555,1545,1555,1545,22237
|
|
20240311,131100,43831036595,1545,1541,1545,1536,10844
|
|
20240311,131000,43814349538,1541,1536,1541,1535,20012
|
|
20240311,130900,43783595892,1536,1541,1541,1535,11460
|
|
20240311,130800,43765982213,1541,1538,1541,1534,26372
|
|
20240311,130700,43725476403,1538,1545,1551,1537,36072
|
|
20240311,130600,43669799046,1549,1539,1552,1539,31794
|
|
20240311,130500,43620761226,1537,1533,1542,1532,31031
|
|
20240311,130400,43573077339,1533,1542,1543,1529,50481
|
|
20240311,130300,43495571405,1542,1545,1550,1540,24765
|
|
20240311,130200,43457332795,1544,1553,1555,1535,51570
|
|
20240311,130100,43377713584,1553,1562,1571,1550,36601
|
|
20240311,130000,43320691349,1562,1538,1580,1529,53712
|
|
20240311,125900,43237616181,1538,1555,1559,1515,229432
|
|
20240311,125800,42885480024,1559,1569,1572,1551,74800
|
|
20240311,125700,42768828879,1569,1572,1572,1562,65144
|
|
20240311,125600,42666815054,1571,1583,1583,1571,95748
|
|
20240311,125500,42515933555,1583,1586,1586,1581,11844
|
|
20240311,125400,42497184358,1585,1590,1591,1584,11587
|
|
20240311,125300,42478791281,1590,1581,1590,1580,19061
|
|
20240311,125200,42448622349,1580,1580,1583,1580,14061
|
|
20240311,125100,42426398943,1581,1582,1587,1579,44727
|
|
20240311,125000,42355699910,1582,1584,1591,1580,22221
|
|
20240311,124900,42320540599,1584,1602,1602,1584,19985
|
|
20240311,124800,42288711556,1598,1616,1617,1598,26301
|
|
20240311,124700,42246407057,1616,1587,1617,1587,59140
|
|
20240311,124600,42151458622,1587,1581,1587,1578,15465
|
|
20240311,124500,42127004018,1578,1587,1587,1578,37851
|
|
20240311,124400,42067099056,1586,1597,1597,1585,35514
|
|
20240311,124300,42010552056,1597,1595,1600,1593,16364
|
|
20240311,124200,41984429423,1595,1585,1598,1584,25891
|
|
20240311,124100,41943163783,1584,1568,1584,1568,33261
|
|
20240311,124000,41890785541,1570,1601,1601,1567,157443
|
|
20240311,123900,41641006541,1601,1606,1607,1601,42443
|
|
20240311,123800,41572941321,1606,1611,1611,1606,25233
|
|
20240311,123700,41532367650,1611,1613,1614,1610,8470
|
|
20240311,123600,41518727911,1610,1607,1613,1607,8563
|
|
20240311,123500,41504957133,1607,1609,1616,1607,37108
|
|
20240311,123400,41445172738,1610,1605,1615,1603,27113
|
|
20240311,123300,41401510710,1608,1605,1608,1604,12203
|
|
20240311,123200,41381927994,1607,1606,1608,1604,11375
|
|
20240311,123100,41363663827,1604,1604,1609,1604,7355
|
|
20240311,123000,41351860087,1604,1603,1608,1602,36731
|
|
20240311,122900,41292990523,1603,1608,1609,1602,15754
|
|
20240311,122800,41267724485,1602,1603,1609,1602,21849
|
|
20240311,122700,41232678757,1602,1613,1613,1600,44716
|
|
20240311,122600,41160978836,1613,1605,1614,1605,7960
|
|
20240311,122500,41148181949,1607,1614,1615,1604,21043
|
|
20240311,122400,41114282329,1614,1620,1620,1613,54565
|
|
20240311,122300,41026134794,1620,1611,1621,1609,59669
|
|
20240311,122200,40929591548,1611,1608,1611,1604,15122
|
|
20240311,122100,40905279168,1609,1600,1609,1600,43757
|
|
20240311,122000,40835199561,1600,1604,1605,1600,54462
|
|
20240311,121900,40747906776,1604,1608,1609,1604,19018
|
|
20240311,121800,40717363428,1608,1607,1616,1606,7871
|
|
20240311,121700,40704695609,1605,1609,1621,1605,81566
|
|
20240311,121600,40572937140,1608,1605,1608,1601,28593
|
|
20240311,121500,40527097915,1603,1606,1607,1601,20730
|
|
20240311,121400,40493882915,1607,1606,1611,1601,45177
|
|
20240311,121300,40421384105,1605,1600,1611,1599,35787
|
|
20240311,121200,40363907936,1599,1601,1602,1595,36031
|
|
20240311,121100,40306274236,1600,1613,1614,1600,78641
|
|
20240311,121000,40180014023,1613,1611,1616,1598,100114
|
|
20240311,120900,40018859504,1611,1588,1624,1587,97311
|
|
20240311,120800,39862690014,1589,1580,1590,1580,14977
|
|
20240311,120700,39838959685,1584,1581,1585,1577,34456
|
|
20240311,120600,39784493243,1581,1590,1600,1581,137000
|
|
20240311,120500,39566313591,1588,1582,1590,1573,36510
|
|
20240311,120400,39508583099,1580,1581,1582,1573,68618
|
|
20240311,120300,39400312416,1583,1577,1586,1572,33053
|
|
20240311,120200,39348122383,1572,1582,1585,1571,76807
|
|
20240311,120100,39226726088,1585,1585,1595,1582,124637
|
|
20240311,120000,39028887957,1587,1571,1587,1570,102134
|
|
20240311,115900,38867783579,1573,1567,1580,1566,113054
|
|
20240311,115800,38690023309,1565,1559,1575,1556,149217
|
|
20240311,115700,38456282365,1560,1582,1587,1552,269680
|
|
20240311,115600,38033819041,1581,1599,1600,1581,108653
|
|
20240311,115500,37860876910,1599,1599,1602,1585,135269
|
|
20240311,115400,37645463545,1594,1636,1636,1575,316297
|
|
20240311,115300,37138184387,1632,1632,1638,1630,55853
|
|
20240311,115200,37046907754,1632,1644,1656,1630,134925
|
|
20240311,115100,36825132148,1645,1635,1650,1635,41394
|
|
20240311,115000,36757096607,1635,1641,1650,1634,71066
|
|
20240311,114900,36640555977,1651,1633,1660,1633,85867
|
|
20240311,114800,36499297315,1634,1645,1652,1625,98636
|
|
20240311,114700,36337927478,1646,1666,1666,1630,137760
|
|
20240311,114600,36111258739,1661,1656,1676,1654,248564
|
|
20240311,114500,35697363806,1658,1628,1660,1625,167538
|
|
20240311,114400,35422227971,1626,1623,1639,1622,157272
|
|
20240311,114300,35165711495,1623,1641,1647,1616,280270
|
|
20240311,114200,34710073895,1640,1680,1687,1631,503507
|
|
20240311,114100,33874812743,1678,1679,1760,1665,810302
|
|
20240311,114000,32509366276,1665,1665,1665,1665,0
|
|
20240311,113900,32509366276,1665,1665,1665,1665,0
|
|
20240311,113800,32509366276,1665,1619,1665,1599,538334
|
|
20240311,113700,31634007904,1619,1540,1650,1539,607615
|
|
20240311,113600,30660472516,1540,1510,1540,1506,251445
|
|
20240311,113500,30276226718,1507,1509,1530,1503,165751
|
|
20240311,113400,30024701146,1509,1493,1509,1489,72721
|
|
20240311,113300,29915503470,1489,1512,1513,1489,141822
|
|
20240311,113200,29702598179,1512,1494,1515,1494,60744
|
|
20240311,113100,29610936527,1495,1501,1517,1485,128442
|
|
20240311,113000,29418467491,1503,1506,1523,1501,122652
|
|
20240311,112900,29233144955,1505,1498,1535,1498,400724
|
|
20240311,112800,28624190676,1498,1487,1515,1474,273212
|
|
20240311,112700,28215805993,1487,1530,1535,1465,574067
|
|
20240311,112600,27356723354,1530,1514,1530,1509,455993
|
|
20240311,112500,26664728587,1502,1502,1502,1502,0
|
|
20240311,112400,26664728587,1502,1472,1502,1469,150401
|
|
20240311,112300,26440658810,1477,1452,1477,1451,152543
|
|
20240311,112200,26217515595,1452,1470,1470,1451,111263
|
|
20240311,112100,26054997862,1470,1435,1484,1433,197660
|
|
20240311,112000,25767019895,1435,1423,1435,1418,37585
|
|
20240311,111900,25713518400,1423,1422,1426,1418,54962
|
|
20240311,111800,25635429344,1425,1423,1428,1419,33706
|
|
20240311,111700,25587488101,1422,1420,1428,1420,8604
|
|
20240311,111600,25575233629,1420,1435,1435,1419,66319
|
|
20240311,111500,25480626966,1434,1430,1436,1429,34121
|
|
20240311,111400,25431696002,1429,1425,1431,1422,28740
|
|
20240311,111300,25390711327,1421,1438,1440,1420,116807
|
|
20240311,111200,25223379883,1440,1434,1449,1433,148388
|
|
20240311,111100,25009708195,1433,1415,1444,1415,148309
|
|
20240311,111000,24797817794,1415,1405,1415,1405,19747
|
|
20240311,110900,24769924046,1405,1412,1415,1402,73168
|
|
20240311,110800,24666717662,1412,1398,1412,1398,75437
|
|
20240311,110700,24560852708,1398,1400,1400,1396,48204
|
|
20240311,110600,24493406896,1400,1392,1403,1391,124914
|
|
20240311,110500,24318702729,1392,1394,1397,1388,65641
|
|
20240311,110400,24227208799,1392,1381,1397,1377,160614
|
|
20240311,110300,24005283856,1379,1394,1396,1379,153247
|
|
20240311,110200,23792953874,1394,1394,1397,1383,204878
|
|
20240311,110100,23508611770,1393,1409,1417,1389,309529
|
|
20240311,110000,23075574434,1408,1417,1421,1408,102079
|
|
20240311,105900,22931347468,1417,1421,1422,1415,50003
|
|
20240311,105800,22860459164,1421,1430,1430,1419,71836
|
|
20240311,105700,22758248845,1429,1430,1432,1427,42002
|
|
20240311,105600,22698231435,1429,1422,1431,1422,59266
|
|
20240311,105500,22613665244,1425,1418,1426,1413,86777
|
|
20240311,105400,22490252214,1419,1425,1428,1406,223070
|
|
20240311,105300,22174143588,1427,1426,1435,1424,77304
|
|
20240311,105200,22063742210,1426,1429,1432,1420,72396
|
|
20240311,105100,21960597645,1429,1430,1436,1417,178684
|
|
20240311,105000,21706221335,1429,1444,1445,1429,115140
|
|
20240311,104900,21541039975,1440,1442,1445,1436,99454
|
|
20240311,104800,21397827281,1442,1434,1452,1433,108760
|
|
20240311,104700,21241108393,1434,1453,1456,1427,318879
|
|
20240311,104600,20782817143,1454,1480,1481,1451,237892
|
|
20240311,104500,20434181185,1480,1477,1487,1471,107201
|
|
20240311,104400,20275807305,1477,1486,1486,1471,96747
|
|
20240311,104300,20133011488,1484,1484,1493,1480,171285
|
|
20240311,104200,19878445139,1485,1480,1485,1464,186346
|
|
20240311,104100,19603925245,1480,1484,1490,1476,227373
|
|
20240311,104000,19266928058,1484,1477,1490,1470,122786
|
|
20240311,103900,19084965090,1473,1472,1484,1466,138651
|
|
20240311,103800,18880805825,1475,1466,1496,1457,333904
|
|
20240311,103700,18387179191,1459,1443,1468,1439,169895
|
|
20240311,103600,18139778833,1439,1443,1450,1430,123532
|
|
20240311,103500,17961677176,1444,1450,1452,1430,148772
|
|
20240311,103400,17747493654,1447,1440,1464,1440,307859
|
|
20240311,103300,17300556661,1440,1439,1440,1429,195059
|
|
20240311,103200,17021087990,1438,1435,1442,1430,183280
|
|
20240311,103100,16758131955,1436,1450,1450,1432,166555
|
|
20240311,103000,16518557567,1450,1453,1453,1425,264886
|
|
20240311,102900,16137405217,1450,1445,1460,1440,355392
|
|
20240311,102800,15622318137,1446,1434,1450,1431,403717
|
|
20240311,102700,15040123671,1434,1465,1465,1404,655370
|
|
20240311,102600,14098851177,1462,1447,1480,1427,796017
|
|
20240311,102500,12945210217,1443,1439,1491,1421,1185182
|
|
20240311,102400,11231355115,1439,1366,1498,1366,4188790
|
|
20240311,102300,5453810459,1366,1366,1366,1366,12290
|
|
20240311,102200,5437022319,1366,1366,1366,1366,19566
|
|
20240311,102100,5410295163,1366,1366,1366,1366,34162
|
|
20240311,102000,5363629871,1366,1366,1366,1366,8512
|
|
20240311,101900,5352002479,1366,1366,1366,1366,46168
|
|
20240311,101800,5288936991,1366,1366,1366,1366,39115
|
|
20240311,101700,5235505901,1366,1366,1366,1366,30685
|
|
20240311,101600,5193590191,1366,1366,1366,1366,21851
|
|
20240311,101500,5163741725,1366,1366,1366,1366,15964
|
|
20240311,101400,5141934901,1366,1366,1366,1366,12623
|
|
20240311,101300,5124691883,1366,1366,1366,1366,4487
|
|
20240311,101200,5118562641,1366,1366,1366,1366,6471
|
|
20240311,101100,5109723255,1366,1366,1366,1366,14723
|
|
20240311,101000,5089611637,1366,1366,1366,1366,26390
|
|
20240311,100900,5053562897,1366,1366,1366,1366,19462
|
|
20240311,100800,5026977805,1366,1366,1366,1366,11740
|
|
20240311,100700,5010940965,1366,1366,1366,1366,5757
|
|
20240311,100600,5003076903,1366,1366,1366,1366,6429
|
|
20240311,100500,4994294889,1366,1366,1366,1366,7647
|
|
20240311,100400,4983849087,1366,1366,1366,1366,10275
|
|
20240311,100300,4969813437,1366,1366,1366,1366,7121
|
|
20240311,100200,4960086151,1366,1366,1366,1366,9258
|
|
20240311,100100,4947439723,1366,1366,1366,1366,3311
|
|
20240311,100000,4942916897,1366,1366,1366,1366,20795
|
|
20240311,095900,4914510927,1366,1366,1366,1366,21980
|
|
20240311,095800,4884486247,1366,1366,1366,1366,18778
|
|
20240311,095700,4858835499,1366,1366,1366,1366,16363
|
|
20240311,095600,4836483641,1366,1366,1366,1366,16619
|
|
20240311,095500,4813782087,1366,1366,1366,1366,17971
|
|
20240311,095400,4789233701,1366,1366,1366,1366,4592
|
|
20240311,095300,4782961029,1366,1366,1366,1366,6597
|
|
20240311,095200,4773949527,1366,1366,1366,1366,5850
|
|
20240311,095100,4765958427,1366,1366,1366,1366,9500
|
|
20240311,095000,4752981427,1366,1366,1366,1366,5358
|
|
20240311,094900,4745662399,1366,1366,1366,1366,2065
|
|
20240311,094800,4742841609,1366,1366,1366,1366,10598
|
|
20240311,094700,4728364741,1366,1366,1366,1366,3051
|
|
20240311,094600,4724197075,1366,1366,1366,1366,6451
|
|
20240311,094500,4715385009,1366,1366,1366,1366,2903
|
|
20240311,094400,4711419511,1366,1366,1366,1366,28488
|
|
20240311,094300,4672504903,1366,1366,1366,1366,8221
|
|
20240311,094200,4661275017,1366,1366,1366,1366,16521
|
|
20240311,094100,4638707331,1366,1366,1366,1366,8185
|
|
20240311,094000,4627526621,1366,1366,1366,1366,24905
|
|
20240311,093900,4593506391,1366,1366,1366,1366,13072
|
|
20240311,093800,4575650039,1366,1366,1366,1366,8561
|
|
20240311,093700,4563955713,1366,1366,1366,1366,12441
|
|
20240311,093600,4546961307,1366,1366,1366,1366,8712
|
|
20240311,093500,4535060715,1366,1366,1366,1366,34009
|
|
20240311,093400,4488604421,1366,1366,1366,1366,17265
|
|
20240311,093300,4465020431,1366,1366,1366,1366,10457
|
|
20240311,093200,4450736169,1366,1366,1366,1366,75376
|
|
20240311,093100,4347772553,1366,1366,1366,1366,71278
|
|
20240311,093000,4250406805,1366,1366,1366,1366,78274
|
|
20240311,092900,4143484521,1366,1366,1366,1366,34833
|
|
20240311,092800,4095902643,1366,1366,1366,1366,33292
|
|
20240311,092700,4050425771,1366,1366,1366,1366,89694
|
|
20240311,092600,3927903767,1366,1366,1366,1366,30527
|
|
20240311,092500,3886203885,1366,1366,1366,1366,110098
|
|
20240311,092400,3735810017,1366,1366,1366,1366,81970
|
|
20240311,092300,3623838997,1366,1366,1366,1366,207462
|
|
20240311,092200,3340445905,1366,1366,1366,1366,91821
|
|
20240311,092100,3215018419,1366,1366,1366,1366,208137
|
|
20240311,092000,2930703277,1491,1491,1491,1491,0
|
|
20240311,091900,2930703277,1491,1559,1560,1491,243923
|
|
20240311,091800,2559696363,1559,1665,1665,1493,440585
|
|
20240311,091700,1866711810,1656,1656,1700,1616,160096
|
|
20240311,091600,1602675998,1612,1612,1612,1612,0
|
|
20240311,091500,1602675998,1612,1700,1750,1612,181838
|
|
20240311,091400,1294754097,1697,1767,1772,1667,176255
|
|
20240311,091300,992340274,1768,1713,1768,1690,157088
|
|
20240311,091200,721713475,1667,1667,1667,1667,0
|
|
20240311,091100,721713475,1667,1667,1667,1667,0
|
|
20240311,091000,721713475,1667,1793,1834,1667,225451
|
|
20240311,090900,319161405,1793,1836,1836,1793,85782
|
|
20240311,090800,163665951,1765,1765,1765,1765,0
|
|
20240311,090700,163665951,1765,1895,1895,1765,17729
|
|
20240311,090600,131017552,1900,1920,1920,1895,22832
|
|
20240311,090500,87572246,1926,1950,1950,1920,12061
|
|
20240311,090400,64241744,1950,1950,1950,1950,105
|
|
20240311,090300,64036994,1950,1958,1958,1950,464
|
|
20240311,090200,63131934,1960,1960,1960,1960,153
|
|
20240311,090100,62832054,1960,1950,1960,1950,5200
|
|
20240311,090000,52642729,1950,1960,1960,1945,26887
|