703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,204000,6136610299,1450,1450,1450,1450,19106
|
|
20240312,203900,6136610299,1450,1450,1450,1450,0
|
|
20240312,203800,6136610299,1450,1450,1450,1450,0
|
|
20240312,203700,6136610299,1450,1450,1450,1450,0
|
|
20240312,203600,6136610299,1450,1450,1450,1450,0
|
|
20240312,203500,6136610299,1450,1450,1450,1450,0
|
|
20240312,203400,6136610299,1450,1450,1450,1450,0
|
|
20240312,203300,6136610299,1450,1450,1450,1450,0
|
|
20240312,203200,6136610299,1450,1450,1450,1450,0
|
|
20240312,203100,6136610299,1450,1450,1450,1450,0
|
|
20240312,203000,6136610299,1450,1450,1450,1450,0
|
|
20240312,202900,6136610299,1450,1450,1450,1450,0
|
|
20240312,202800,6136610299,1450,1450,1450,1450,0
|
|
20240312,202700,6136610299,1450,1450,1450,1450,0
|
|
20240312,202600,6136610299,1450,1450,1450,1450,0
|
|
20240312,202500,6136610299,1450,1450,1450,1450,0
|
|
20240312,202400,6136610299,1450,1450,1450,1450,0
|
|
20240312,202300,6136610299,1450,1450,1450,1450,0
|
|
20240312,202200,6136610299,1450,1450,1450,1450,0
|
|
20240312,202100,6136610299,1450,1450,1450,1450,0
|
|
20240312,202000,6136610299,1450,1450,1450,1450,0
|
|
20240312,201900,6136610299,1450,1450,1450,1450,0
|
|
20240312,201800,6136610299,1450,1450,1450,1450,0
|
|
20240312,201700,6136610299,1450,1450,1450,1450,0
|
|
20240312,201600,6136610299,1450,1450,1450,1450,0
|
|
20240312,201500,6136610299,1450,1450,1450,1450,0
|
|
20240312,201400,6136610299,1450,1450,1450,1450,0
|
|
20240312,201300,6136610299,1450,1450,1450,1450,0
|
|
20240312,201200,6136610299,1450,1450,1450,1450,0
|
|
20240312,201100,6136610299,1450,1450,1450,1450,0
|
|
20240312,201000,6136610299,1450,1450,1450,1450,19106
|
|
20240312,200900,6136610299,1450,1450,1450,1450,0
|
|
20240312,200800,6136610299,1450,1450,1450,1450,0
|
|
20240312,200700,6136610299,1450,1450,1450,1450,0
|
|
20240312,200600,6136610299,1450,1450,1450,1450,0
|
|
20240312,200500,6136610299,1450,1450,1450,1450,0
|
|
20240312,200400,6136610299,1450,1450,1450,1450,0
|
|
20240312,200300,6136610299,1450,1450,1450,1450,0
|
|
20240312,200200,6136610299,1450,1450,1450,1450,0
|
|
20240312,200100,6136610299,1450,1450,1450,1450,0
|
|
20240312,200000,6136610299,1450,1450,1450,1450,0
|
|
20240312,195900,6136610299,1450,1450,1450,1450,0
|
|
20240312,195800,6136610299,1450,1450,1450,1450,0
|
|
20240312,195700,6136610299,1450,1450,1450,1450,0
|
|
20240312,195600,6136610299,1450,1450,1450,1450,0
|
|
20240312,195500,6136610299,1450,1450,1450,1450,0
|
|
20240312,195400,6136610299,1450,1450,1450,1450,0
|
|
20240312,195300,6136610299,1450,1450,1450,1450,0
|
|
20240312,195200,6136610299,1450,1450,1450,1450,0
|
|
20240312,195100,6136610299,1450,1450,1450,1450,0
|
|
20240312,195000,6136610299,1450,1450,1450,1450,0
|
|
20240312,194900,6136610299,1450,1450,1450,1450,0
|
|
20240312,194800,6136610299,1450,1450,1450,1450,0
|
|
20240312,194700,6136610299,1450,1450,1450,1450,0
|
|
20240312,194600,6136610299,1450,1450,1450,1450,0
|
|
20240312,194500,6136610299,1450,1450,1450,1450,0
|
|
20240312,194400,6136610299,1450,1450,1450,1450,0
|
|
20240312,194300,6136610299,1450,1450,1450,1450,0
|
|
20240312,194200,6136610299,1450,1450,1450,1450,0
|
|
20240312,194100,6136610299,1450,1450,1450,1450,0
|
|
20240312,194000,6136610299,1450,1450,1450,1450,19106
|
|
20240312,193900,6136610299,1450,1450,1450,1450,0
|
|
20240312,193800,6136610299,1450,1450,1450,1450,0
|
|
20240312,193700,6136610299,1450,1450,1450,1450,0
|
|
20240312,193600,6136610299,1450,1450,1450,1450,0
|
|
20240312,193500,6136610299,1450,1450,1450,1450,0
|
|
20240312,193400,6136610299,1450,1450,1450,1450,0
|
|
20240312,193300,6136610299,1450,1450,1450,1450,0
|
|
20240312,193200,6136610299,1450,1450,1450,1450,0
|
|
20240312,193100,6136610299,1450,1450,1450,1450,0
|
|
20240312,193000,6136610299,1450,1450,1450,1450,0
|
|
20240312,192900,6136610299,1450,1450,1450,1450,0
|
|
20240312,192800,6136610299,1450,1450,1450,1450,0
|
|
20240312,192700,6136610299,1450,1450,1450,1450,0
|
|
20240312,192600,6136610299,1450,1450,1450,1450,0
|
|
20240312,192500,6136610299,1450,1450,1450,1450,0
|
|
20240312,192400,6136610299,1450,1450,1450,1450,0
|
|
20240312,192300,6136610299,1450,1450,1450,1450,0
|
|
20240312,192200,6136610299,1450,1450,1450,1450,0
|
|
20240312,192100,6136610299,1450,1450,1450,1450,0
|
|
20240312,192000,6136610299,1450,1450,1450,1450,0
|
|
20240312,191900,6136610299,1450,1450,1450,1450,0
|
|
20240312,191800,6136610299,1450,1450,1450,1450,0
|
|
20240312,191700,6136610299,1450,1450,1450,1450,0
|
|
20240312,191600,6136610299,1450,1450,1450,1450,0
|
|
20240312,191500,6136610299,1450,1450,1450,1450,0
|
|
20240312,191400,6136610299,1450,1450,1450,1450,0
|
|
20240312,191300,6136610299,1450,1450,1450,1450,0
|
|
20240312,191200,6136610299,1450,1450,1450,1450,0
|
|
20240312,191100,6136610299,1450,1450,1450,1450,0
|
|
20240312,191000,6136610299,1450,1450,1450,1450,19106
|
|
20240312,190900,6136610299,1450,1450,1450,1450,0
|
|
20240312,190800,6136610299,1450,1450,1450,1450,0
|
|
20240312,190700,6136610299,1450,1450,1450,1450,0
|
|
20240312,190600,6136610299,1450,1450,1450,1450,0
|
|
20240312,190500,6136610299,1450,1450,1450,1450,0
|
|
20240312,190400,6136610299,1450,1450,1450,1450,0
|
|
20240312,190300,6136610299,1450,1450,1450,1450,0
|
|
20240312,190200,6136610299,1450,1450,1450,1450,0
|
|
20240312,190100,6136610299,1450,1450,1450,1450,0
|
|
20240312,190000,6136610299,1450,1450,1450,1450,0
|
|
20240312,185900,6136610299,1450,1450,1450,1450,0
|
|
20240312,185800,6136610299,1450,1450,1450,1450,0
|
|
20240312,185700,6136610299,1450,1450,1450,1450,0
|
|
20240312,185600,6136610299,1450,1450,1450,1450,0
|
|
20240312,185500,6136610299,1450,1450,1450,1450,0
|
|
20240312,185400,6136610299,1450,1450,1450,1450,0
|
|
20240312,185300,6136610299,1450,1450,1450,1450,0
|
|
20240312,185200,6136610299,1450,1450,1450,1450,0
|
|
20240312,185100,6136610299,1450,1450,1450,1450,0
|
|
20240312,185000,6136610299,1450,1450,1450,1450,0
|
|
20240312,184900,6136610299,1450,1450,1450,1450,0
|
|
20240312,184800,6136610299,1450,1450,1450,1450,0
|
|
20240312,184700,6136610299,1450,1450,1450,1450,0
|
|
20240312,184600,6136610299,1450,1450,1450,1450,0
|
|
20240312,184500,6136610299,1450,1450,1450,1450,0
|
|
20240312,184400,6136610299,1450,1450,1450,1450,0
|
|
20240312,184300,6136610299,1450,1450,1450,1450,0
|
|
20240312,184200,6136610299,1450,1450,1450,1450,0
|
|
20240312,184100,6136610299,1450,1450,1450,1450,0
|
|
20240312,184000,6136610299,1450,1450,1450,1450,19106
|
|
20240312,183900,6136610299,1450,1450,1450,1450,0
|
|
20240312,183800,6136610299,1450,1450,1450,1450,0
|
|
20240312,183700,6136610299,1450,1450,1450,1450,0
|
|
20240312,183600,6136610299,1450,1450,1450,1450,0
|
|
20240312,183500,6136610299,1450,1450,1450,1450,0
|
|
20240312,183400,6136610299,1450,1450,1450,1450,0
|
|
20240312,183300,6136610299,1450,1450,1450,1450,0
|
|
20240312,183200,6136610299,1450,1450,1450,1450,0
|
|
20240312,183100,6136610299,1450,1450,1450,1450,0
|
|
20240312,183000,6136610299,1450,1450,1450,1450,0
|
|
20240312,182900,6136610299,1450,1450,1450,1450,0
|
|
20240312,182800,6136610299,1450,1450,1450,1450,0
|
|
20240312,182700,6136610299,1450,1450,1450,1450,0
|
|
20240312,182600,6136610299,1450,1450,1450,1450,0
|
|
20240312,182500,6136610299,1450,1450,1450,1450,0
|
|
20240312,182400,6136610299,1450,1450,1450,1450,0
|
|
20240312,182300,6136610299,1450,1450,1450,1450,0
|
|
20240312,182200,6136610299,1450,1450,1450,1450,0
|
|
20240312,182100,6136610299,1450,1450,1450,1450,0
|
|
20240312,182000,6136610299,1450,1450,1450,1450,0
|
|
20240312,181900,6136610299,1450,1450,1450,1450,0
|
|
20240312,181800,6136610299,1450,1450,1450,1450,0
|
|
20240312,181700,6136610299,1450,1450,1450,1450,0
|
|
20240312,181600,6136610299,1450,1450,1450,1450,0
|
|
20240312,181500,6136610299,1450,1450,1450,1450,0
|
|
20240312,181400,6136610299,1450,1450,1450,1450,0
|
|
20240312,181300,6136610299,1450,1450,1450,1450,0
|
|
20240312,181200,6136610299,1450,1450,1450,1450,0
|
|
20240312,181100,6136610299,1450,1450,1450,1450,0
|
|
20240312,181000,6136610299,1450,1450,1450,1450,19106
|
|
20240312,180900,6136610299,1450,1450,1450,1450,0
|
|
20240312,180800,6136610299,1450,1450,1450,1450,0
|
|
20240312,180700,6136610299,1450,1450,1450,1450,0
|
|
20240312,180600,6136610299,1450,1450,1450,1450,0
|
|
20240312,180500,6136610299,1450,1450,1450,1450,0
|
|
20240312,180400,6136610299,1450,1450,1450,1450,0
|
|
20240312,180300,6136610299,1450,1450,1450,1450,0
|
|
20240312,180200,6136610299,1450,1450,1450,1450,0
|
|
20240312,180100,6136610299,1450,1450,1450,1450,0
|
|
20240312,180000,6136610299,1450,1450,1450,1450,0
|
|
20240312,175900,6136610299,1450,1450,1450,1450,0
|
|
20240312,175800,6136610299,1450,1450,1450,1450,0
|
|
20240312,175700,6136610299,1450,1450,1450,1450,0
|
|
20240312,175600,6136610299,1450,1450,1450,1450,0
|
|
20240312,175500,6136610299,1450,1450,1450,1450,0
|
|
20240312,175400,6136610299,1450,1450,1450,1450,0
|
|
20240312,175300,6136610299,1450,1450,1450,1450,0
|
|
20240312,175200,6136610299,1450,1450,1450,1450,0
|
|
20240312,175100,6136610299,1450,1450,1450,1450,0
|
|
20240312,175000,6136610299,1450,1450,1450,1450,0
|
|
20240312,174900,6136610299,1450,1450,1450,1450,0
|
|
20240312,174800,6136610299,1450,1450,1450,1450,0
|
|
20240312,174700,6136610299,1450,1450,1450,1450,0
|
|
20240312,174600,6136610299,1450,1450,1450,1450,0
|
|
20240312,174500,6136610299,1450,1450,1450,1450,0
|
|
20240312,174400,6136610299,1450,1450,1450,1450,0
|
|
20240312,174300,6136610299,1450,1450,1450,1450,0
|
|
20240312,174200,6136610299,1450,1450,1450,1450,0
|
|
20240312,174100,6136610299,1450,1450,1450,1450,0
|
|
20240312,174000,6136610299,1450,1450,1450,1450,19106
|
|
20240312,173900,6136610299,1450,1450,1450,1450,0
|
|
20240312,173800,6136610299,1450,1450,1450,1450,0
|
|
20240312,173700,6136610299,1450,1450,1450,1450,0
|
|
20240312,173600,6136610299,1450,1450,1450,1450,0
|
|
20240312,173500,6136610299,1450,1450,1450,1450,0
|
|
20240312,173400,6136610299,1450,1450,1450,1450,0
|
|
20240312,173300,6136610299,1450,1450,1450,1450,0
|
|
20240312,173200,6136610299,1450,1450,1450,1450,0
|
|
20240312,173100,6136610299,1450,1450,1450,1450,0
|
|
20240312,173000,6136610299,1450,1450,1450,1450,0
|
|
20240312,172900,6136610299,1450,1450,1450,1450,0
|
|
20240312,172800,6136610299,1450,1450,1450,1450,0
|
|
20240312,172700,6136610299,1450,1450,1450,1450,0
|
|
20240312,172600,6136610299,1450,1450,1450,1450,0
|
|
20240312,172500,6136610299,1450,1450,1450,1450,0
|
|
20240312,172400,6136610299,1450,1450,1450,1450,0
|
|
20240312,172300,6136610299,1450,1450,1450,1450,0
|
|
20240312,172200,6136610299,1450,1450,1450,1450,0
|
|
20240312,172100,6136610299,1450,1450,1450,1450,0
|
|
20240312,172000,6136610299,1450,1450,1450,1450,0
|
|
20240312,171900,6136610299,1450,1450,1450,1450,0
|
|
20240312,171800,6136610299,1450,1450,1450,1450,0
|
|
20240312,171700,6136610299,1450,1450,1450,1450,0
|
|
20240312,171600,6136610299,1450,1450,1450,1450,0
|
|
20240312,171500,6136610299,1450,1450,1450,1450,0
|
|
20240312,171400,6136610299,1450,1450,1450,1450,0
|
|
20240312,171300,6136610299,1450,1450,1450,1450,0
|
|
20240312,171200,6136610299,1450,1450,1450,1450,0
|
|
20240312,171100,6136610299,1450,1450,1450,1450,0
|
|
20240312,171000,6136610299,1450,1450,1450,1450,19106
|
|
20240312,170900,6136610299,1450,1450,1450,1450,0
|
|
20240312,170800,6136610299,1450,1450,1450,1450,0
|
|
20240312,170700,6136610299,1450,1450,1450,1450,0
|
|
20240312,170600,6136610299,1450,1450,1450,1450,0
|
|
20240312,170500,6136610299,1450,1450,1450,1450,0
|
|
20240312,170400,6136610299,1450,1450,1450,1450,0
|
|
20240312,170300,6136610299,1450,1450,1450,1450,0
|
|
20240312,170200,6136610299,1450,1450,1450,1450,0
|
|
20240312,170100,6136610299,1450,1450,1450,1450,0
|
|
20240312,170000,6136610299,1450,1450,1450,1450,0
|
|
20240312,165900,6136610299,1450,1450,1450,1450,0
|
|
20240312,165800,6136610299,1450,1450,1450,1450,0
|
|
20240312,165700,6136610299,1450,1450,1450,1450,0
|
|
20240312,165600,6136610299,1450,1450,1450,1450,0
|
|
20240312,165500,6136610299,1450,1450,1450,1450,0
|
|
20240312,165400,6136610299,1450,1450,1450,1450,0
|
|
20240312,165300,6136610299,1450,1450,1450,1450,0
|
|
20240312,165200,6136610299,1450,1450,1450,1450,0
|
|
20240312,165100,6136610299,1450,1450,1450,1450,0
|
|
20240312,165000,6136610299,1450,1450,1450,1450,0
|
|
20240312,164900,6136610299,1450,1450,1450,1450,0
|
|
20240312,164800,6136610299,1450,1450,1450,1450,0
|
|
20240312,164700,6136610299,1450,1450,1450,1450,0
|
|
20240312,164600,6136610299,1450,1450,1450,1450,0
|
|
20240312,164500,6136610299,1450,1450,1450,1450,0
|
|
20240312,164400,6136610299,1450,1450,1450,1450,0
|
|
20240312,164300,6136610299,1450,1450,1450,1450,0
|
|
20240312,164200,6136610299,1450,1450,1450,1450,0
|
|
20240312,164100,6136610299,1450,1450,1450,1450,0
|
|
20240312,164000,6136610299,1450,1450,1450,1450,19106
|
|
20240312,163900,6136610299,1450,1450,1450,1450,0
|
|
20240312,163800,6136610299,1450,1450,1450,1450,0
|
|
20240312,163700,6136610299,1450,1450,1450,1450,0
|
|
20240312,163600,6136610299,1450,1450,1450,1450,0
|
|
20240312,163500,6136610299,1450,1450,1450,1450,0
|
|
20240312,163400,6136610299,1450,1450,1450,1450,0
|
|
20240312,163300,6136610299,1450,1450,1450,1450,0
|
|
20240312,163200,6136610299,1450,1450,1450,1450,0
|
|
20240312,163100,6136610299,1450,1450,1450,1450,0
|
|
20240312,163000,6136610299,1450,1450,1450,1450,0
|
|
20240312,162900,6136610299,1450,1450,1450,1450,0
|
|
20240312,162800,6136610299,1450,1450,1450,1450,0
|
|
20240312,162700,6136610299,1450,1450,1450,1450,0
|
|
20240312,162600,6136610299,1450,1450,1450,1450,0
|
|
20240312,162500,6136610299,1450,1450,1450,1450,0
|
|
20240312,162400,6136610299,1450,1450,1450,1450,0
|
|
20240312,162300,6136610299,1450,1450,1450,1450,0
|
|
20240312,162200,6136610299,1450,1450,1450,1450,0
|
|
20240312,162100,6136610299,1450,1450,1450,1450,0
|
|
20240312,162000,6136610299,1450,1450,1450,1450,0
|
|
20240312,161900,6136610299,1450,1450,1450,1450,0
|
|
20240312,161800,6136610299,1450,1450,1450,1450,0
|
|
20240312,161700,6136610299,1450,1450,1450,1450,0
|
|
20240312,161600,6136610299,1450,1450,1450,1450,0
|
|
20240312,161500,6136610299,1450,1450,1450,1450,0
|
|
20240312,161400,6136610299,1450,1450,1450,1450,0
|
|
20240312,161300,6136610299,1450,1450,1450,1450,0
|
|
20240312,161200,6136610299,1450,1450,1450,1450,0
|
|
20240312,161100,6136610299,1450,1450,1450,1450,0
|
|
20240312,161000,6136610299,1450,1450,1450,1450,19106
|
|
20240312,160900,6136610299,1450,1450,1450,1450,0
|
|
20240312,160800,6136610299,1450,1450,1450,1450,0
|
|
20240312,160700,6136610299,1450,1450,1450,1450,0
|
|
20240312,160600,6136610299,1450,1450,1450,1450,0
|
|
20240312,160500,6136610299,1450,1450,1450,1450,0
|
|
20240312,160400,6136610299,1450,1450,1450,1450,0
|
|
20240312,160300,6136610299,1450,1450,1450,1450,0
|
|
20240312,160200,6136610299,1450,1450,1450,1450,0
|
|
20240312,160100,6136610299,1450,1450,1450,1450,0
|
|
20240312,160000,6136610299,1450,1450,1450,1450,0
|
|
20240312,155900,6136610299,1450,1450,1450,1450,0
|
|
20240312,155800,6136610299,1450,1450,1450,1450,0
|
|
20240312,155700,6136610299,1450,1450,1450,1450,0
|
|
20240312,155600,6136610299,1450,1450,1450,1450,0
|
|
20240312,155500,6136610299,1450,1450,1450,1450,0
|
|
20240312,155400,6136610299,1450,1450,1450,1450,0
|
|
20240312,155300,6136610299,1450,1450,1450,1450,0
|
|
20240312,155200,6136610299,1450,1450,1450,1450,0
|
|
20240312,155100,6136610299,1450,1450,1450,1450,0
|
|
20240312,155000,6136610299,1450,1450,1450,1450,0
|
|
20240312,154900,6136610299,1450,1450,1450,1450,0
|
|
20240312,154800,6136610299,1450,1450,1450,1450,0
|
|
20240312,154700,6136610299,1450,1450,1450,1450,0
|
|
20240312,154600,6136610299,1450,1450,1450,1450,0
|
|
20240312,154500,6136610299,1450,1450,1450,1450,0
|
|
20240312,154400,6136610299,1450,1450,1450,1450,0
|
|
20240312,154300,6136610299,1450,1450,1450,1450,0
|
|
20240312,154200,6136610299,1450,1450,1450,1450,0
|
|
20240312,154100,6136610299,1450,1450,1450,1450,0
|
|
20240312,154000,6136610299,1450,1450,1450,1450,19106
|
|
20240312,153900,6136610299,1450,1450,1450,1450,0
|
|
20240312,153800,6136610299,1450,1450,1450,1450,0
|
|
20240312,153700,6136610299,1450,1450,1450,1450,0
|
|
20240312,153600,6136610299,1450,1450,1450,1450,0
|
|
20240312,153500,6136610299,1450,1450,1450,1450,0
|
|
20240312,153400,6136610299,1450,1450,1450,1450,0
|
|
20240312,153300,6136610299,1450,1450,1450,1450,0
|
|
20240312,153200,6136610299,1450,1450,1450,1450,0
|
|
20240312,153100,6136610299,1450,1450,1450,1450,0
|
|
20240312,153000,6136610299,1450,1450,1450,1450,19106
|
|
20240312,152900,6108906599,1451,1451,1451,1451,0
|
|
20240312,152800,6108906599,1451,1451,1451,1451,0
|
|
20240312,152700,6108906599,1451,1451,1451,1451,0
|
|
20240312,152600,6108906599,1451,1451,1451,1451,0
|
|
20240312,152500,6108906599,1451,1451,1451,1451,0
|
|
20240312,152400,6108906599,1451,1451,1451,1451,0
|
|
20240312,152300,6108906599,1451,1451,1451,1451,0
|
|
20240312,152200,6108906599,1451,1451,1451,1451,0
|
|
20240312,152100,6108906599,1451,1451,1451,1451,0
|
|
20240312,152000,6108906599,1451,1451,1451,1451,0
|
|
20240312,151900,6108906599,1451,1452,1454,1451,5078
|
|
20240312,151800,6101532949,1452,1452,1454,1452,4937
|
|
20240312,151700,6094358202,1451,1449,1452,1449,10516
|
|
20240312,151600,6079107097,1450,1446,1450,1446,7034
|
|
20240312,151500,6068935760,1446,1450,1450,1445,4822
|
|
20240312,151400,6061954594,1450,1448,1450,1448,2926
|
|
20240312,151300,6057717744,1448,1451,1451,1445,1740
|
|
20240312,151200,6055195591,1451,1444,1451,1444,1510
|
|
20240312,151100,6053007734,1444,1444,1444,1443,1186
|
|
20240312,151000,6051296150,1444,1444,1444,1444,793
|
|
20240312,150900,6050151058,1444,1448,1452,1444,3936
|
|
20240312,150800,6044459250,1452,1452,1452,1448,704
|
|
20240312,150700,6043439339,1452,1453,1453,1449,7238
|
|
20240312,150600,6032928823,1453,1451,1453,1451,8740
|
|
20240312,150500,6020231961,1451,1451,1451,1450,6883
|
|
20240312,150400,6010247589,1451,1449,1451,1449,3896
|
|
20240312,150300,6004598391,1449,1446,1449,1445,2138
|
|
20240312,150200,6001502648,1445,1445,1446,1445,2708
|
|
20240312,150100,5997587069,1445,1446,1446,1445,26
|
|
20240312,150000,5997549478,1444,1444,1444,1443,4965
|
|
20240312,145900,5990380024,1443,1444,1446,1443,2167
|
|
20240312,145800,5987250989,1444,1446,1446,1444,1063
|
|
20240312,145700,5985715656,1446,1444,1446,1444,633
|
|
20240312,145600,5984801596,1444,1445,1445,1443,3738
|
|
20240312,145500,5979407000,1448,1442,1449,1442,4843
|
|
20240312,145400,5972400946,1442,1441,1442,1440,5454
|
|
20240312,145300,5964542094,1440,1440,1441,1440,810
|
|
20240312,145200,5963375646,1440,1440,1440,1440,7600
|
|
20240312,145100,5952431646,1440,1441,1441,1440,1306
|
|
20240312,145000,5950550911,1440,1440,1440,1440,77
|
|
20240312,144900,5950440031,1440,1440,1445,1440,2200
|
|
20240312,144800,5947272026,1438,1438,1438,1438,460
|
|
20240312,144700,5946610546,1438,1437,1440,1437,8615
|
|
20240312,144600,5934227621,1437,1440,1440,1437,6529
|
|
20240312,144500,5924844878,1440,1445,1445,1440,6841
|
|
20240312,144400,5914977131,1445,1445,1449,1445,1747
|
|
20240312,144300,5912452448,1448,1449,1449,1444,916
|
|
20240312,144200,5911127351,1445,1448,1449,1445,1625
|
|
20240312,144100,5908778534,1446,1446,1449,1446,1722
|
|
20240312,144000,5906288516,1449,1448,1449,1447,1004
|
|
20240312,143900,5904833760,1449,1445,1449,1445,1166
|
|
20240312,143800,5903148868,1445,1450,1450,1445,6858
|
|
20240312,143700,5893216992,1450,1449,1453,1449,1583
|
|
20240312,143600,5890921462,1449,1448,1454,1448,2025
|
|
20240312,143500,5887985394,1448,1446,1449,1446,2178
|
|
20240312,143400,5884831724,1440,1446,1447,1440,4288
|
|
20240312,143300,5878645680,1446,1440,1446,1440,2316
|
|
20240312,143200,5875305626,1434,1433,1440,1433,7446
|
|
20240312,143100,5864604421,1433,1432,1433,1432,282
|
|
20240312,143000,5864200560,1433,1433,1433,1433,462
|
|
20240312,142900,5863538514,1433,1432,1434,1432,315
|
|
20240312,142800,5863086959,1431,1432,1434,1431,1264
|
|
20240312,142700,5861276958,1435,1433,1435,1432,799
|
|
20240312,142600,5860131661,1430,1431,1433,1430,6856
|
|
20240312,142500,5850320213,1429,1431,1431,1429,935
|
|
20240312,142400,5848983497,1431,1431,1431,1431,590
|
|
20240312,142300,5848139207,1431,1429,1431,1429,9021
|
|
20240312,142200,5835238496,1428,1428,1428,1428,1405
|
|
20240312,142100,5833232156,1428,1428,1428,1428,1174
|
|
20240312,142000,5831555684,1428,1428,1428,1428,7103
|
|
20240312,141900,5821412600,1425,1427,1427,1425,5252
|
|
20240312,141800,5813926976,1428,1429,1429,1428,16661
|
|
20240312,141700,5790133671,1430,1430,1430,1430,2013
|
|
20240312,141600,5787255081,1431,1429,1431,1429,272
|
|
20240312,141500,5786865989,1431,1431,1431,1431,2001
|
|
20240312,141400,5784002558,1429,1429,1429,1429,662
|
|
20240312,141300,5783056560,1429,1429,1429,1428,245
|
|
20240312,141200,5782706456,1429,1431,1431,1428,421
|
|
20240312,141100,5782104836,1431,1431,1431,1431,153
|
|
20240312,141000,5781885893,1428,1428,1431,1428,3908
|
|
20240312,140900,5776301817,1428,1431,1431,1428,1888
|
|
20240312,140800,5773605720,1431,1431,1431,1431,305
|
|
20240312,140700,5773169265,1431,1430,1431,1426,10730
|
|
20240312,140600,5757854388,1430,1431,1431,1430,2977
|
|
20240312,140500,5753597092,1430,1431,1431,1430,4729
|
|
20240312,140400,5746832483,1431,1429,1431,1429,1218
|
|
20240312,140300,5745089619,1429,1427,1429,1427,3612
|
|
20240312,140200,5739928177,1427,1429,1430,1427,1988
|
|
20240312,140100,5737091212,1431,1427,1431,1427,3030
|
|
20240312,140000,5732764098,1431,1431,1431,1431,885
|
|
20240312,135900,5731497663,1431,1431,1432,1431,1400
|
|
20240312,135800,5729493263,1432,1432,1432,1432,627
|
|
20240312,135700,5728595399,1432,1432,1432,1432,0
|
|
20240312,135600,5728595399,1432,1427,1432,1427,2522
|
|
20240312,135500,5724994455,1427,1430,1430,1427,446
|
|
20240312,135400,5724357998,1431,1430,1431,1430,39
|
|
20240312,135300,5724302192,1431,1432,1432,1425,1945
|
|
20240312,135200,5721523989,1433,1432,1433,1432,900
|
|
20240312,135100,5720234839,1432,1432,1433,1425,801
|
|
20240312,135000,5719087728,1425,1424,1425,1424,265
|
|
20240312,134900,5718710298,1423,1422,1423,1422,2015
|
|
20240312,134800,5715843953,1422,1422,1426,1422,4457
|
|
20240312,134700,5709491819,1422,1426,1426,1422,2040
|
|
20240312,134600,5706584939,1422,1426,1426,1422,3117
|
|
20240312,134500,5702152161,1426,1421,1426,1421,9506
|
|
20240312,134400,5688631635,1421,1425,1426,1421,2811
|
|
20240312,134300,5684633879,1425,1426,1426,1425,2618
|
|
20240312,134200,5680903036,1426,1428,1428,1426,1195
|
|
20240312,134100,5679197922,1428,1427,1428,1427,138
|
|
20240312,134000,5679000990,1427,1427,1428,1427,1655
|
|
20240312,133900,5676638192,1428,1428,1428,1427,1688
|
|
20240312,133800,5674228733,1428,1432,1432,1425,1997
|
|
20240312,133700,5671378947,1427,1437,1440,1421,28773
|
|
20240312,133600,5630334937,1437,1431,1437,1429,3430
|
|
20240312,133500,5625427708,1431,1432,1432,1431,1908
|
|
20240312,133400,5622696732,1432,1434,1440,1430,5165
|
|
20240312,133300,5615285643,1434,1434,1434,1433,4001
|
|
20240312,133200,5609550114,1434,1433,1434,1428,780
|
|
20240312,133100,5608432260,1434,1425,1434,1425,4152
|
|
20240312,133000,5602491308,1433,1426,1433,1425,1624
|
|
20240312,132900,5600176347,1426,1434,1434,1426,1115
|
|
20240312,132800,5598581856,1434,1420,1435,1420,7542
|
|
20240312,132700,5587845310,1420,1419,1420,1419,1337
|
|
20240312,132600,5585947206,1419,1419,1419,1417,1082
|
|
20240312,132500,5584412820,1417,1417,1419,1417,2792
|
|
20240312,132400,5580456324,1417,1417,1417,1417,240
|
|
20240312,132300,5580116244,1420,1417,1421,1417,1870
|
|
20240312,132200,5577463193,1416,1413,1417,1413,3271
|
|
20240312,132100,5572833741,1413,1412,1417,1412,643
|
|
20240312,132000,5571924836,1417,1411,1417,1411,4735
|
|
20240312,131900,5565241669,1419,1414,1419,1409,31875
|
|
20240312,131800,5520234169,1415,1415,1415,1415,4122
|
|
20240312,131700,5514401539,1415,1417,1418,1413,5210
|
|
20240312,131600,5507032069,1417,1420,1421,1417,700
|
|
20240312,131500,5506038507,1419,1422,1422,1412,6026
|
|
20240312,131400,5497528016,1422,1413,1424,1409,32083
|
|
20240312,131300,5452264618,1413,1421,1421,1413,21990
|
|
20240312,131200,5421113522,1423,1420,1423,1420,3042
|
|
20240312,131100,5416793736,1420,1421,1421,1419,13447
|
|
20240312,131000,5397703163,1420,1424,1424,1420,9999
|
|
20240312,130900,5383496700,1424,1424,1424,1421,20560
|
|
20240312,130800,5354256935,1424,1425,1425,1424,4968
|
|
20240312,130700,5347179596,1425,1427,1427,1425,1767
|
|
20240312,130600,5344658410,1427,1427,1429,1427,1795
|
|
20240312,130500,5342094676,1427,1427,1428,1425,6685
|
|
20240312,130400,5332558220,1427,1427,1427,1426,6603
|
|
20240312,130300,5323135759,1426,1432,1432,1426,22076
|
|
20240312,130200,5291607113,1432,1432,1432,1430,1555
|
|
20240312,130100,5289382868,1432,1434,1435,1432,1700
|
|
20240312,130000,5286946379,1435,1432,1435,1432,1736
|
|
20240312,125900,5284457026,1435,1431,1435,1429,10168
|
|
20240312,125800,5269913195,1431,1431,1431,1430,3894
|
|
20240312,125700,5264344004,1431,1431,1431,1430,8539
|
|
20240312,125600,5252126395,1432,1435,1435,1431,4144
|
|
20240312,125500,5246182155,1435,1428,1435,1428,9804
|
|
20240312,125400,5232161930,1428,1429,1429,1426,7419
|
|
20240312,125300,5221567182,1430,1430,1430,1429,738
|
|
20240312,125200,5220511846,1430,1437,1437,1429,12621
|
|
20240312,125100,5202460329,1437,1425,1437,1425,2215
|
|
20240312,125000,5199298977,1430,1429,1430,1425,14889
|
|
20240312,124900,5178044724,1429,1429,1429,1428,4154
|
|
20240312,124800,5172111151,1429,1430,1430,1428,2477
|
|
20240312,124700,5168571139,1430,1437,1438,1430,2804
|
|
20240312,124600,5164547166,1439,1440,1440,1429,933
|
|
20240312,124500,5163211315,1440,1430,1443,1430,15184
|
|
20240312,124400,5141487897,1428,1429,1430,1426,3667
|
|
20240312,124300,5136252731,1430,1429,1430,1428,11792
|
|
20240312,124200,5119407439,1428,1430,1435,1428,11853
|
|
20240312,124100,5102455554,1430,1439,1439,1430,6720
|
|
20240312,124000,5092829179,1440,1431,1440,1430,6058
|
|
20240312,123900,5084157363,1430,1433,1434,1430,20189
|
|
20240312,123800,5055275812,1435,1443,1443,1432,48240
|
|
20240312,123700,4985823572,1443,1444,1444,1443,4772
|
|
20240312,123600,4978934552,1444,1444,1445,1444,4906
|
|
20240312,123500,4971849203,1444,1446,1446,1444,3216
|
|
20240312,123400,4967201884,1446,1446,1446,1446,305
|
|
20240312,123300,4966760854,1446,1446,1446,1446,2586
|
|
20240312,123200,4963021498,1452,1452,1452,1452,4197
|
|
20240312,123100,4956927454,1452,1452,1452,1446,1126
|
|
20240312,123000,4955295474,1452,1450,1452,1450,669
|
|
20240312,122900,4954324724,1446,1447,1447,1446,2089
|
|
20240312,122800,4951303091,1447,1447,1448,1447,2565
|
|
20240312,122700,4947591036,1447,1447,1448,1447,906
|
|
20240312,122600,4946280053,1448,1448,1448,1447,915
|
|
20240312,122500,4944955836,1448,1450,1450,1447,450
|
|
20240312,122400,4944303845,1450,1449,1450,1447,5350
|
|
20240312,122300,4936560698,1450,1447,1450,1447,1417
|
|
20240312,122200,4934508661,1450,1450,1450,1447,1618
|
|
20240312,122100,4932166898,1447,1446,1450,1446,3325
|
|
20240312,122000,4927357122,1446,1446,1449,1446,2937
|
|
20240312,121900,4923109047,1450,1447,1450,1446,99
|
|
20240312,121800,4922965600,1446,1446,1450,1446,3239
|
|
20240312,121700,4918281439,1446,1451,1451,1446,1528
|
|
20240312,121600,4916069999,1451,1451,1451,1451,1185
|
|
20240312,121500,4914350564,1451,1451,1451,1451,553
|
|
20240312,121400,4913548161,1451,1447,1451,1447,118
|
|
20240312,121300,4913377375,1447,1447,1447,1447,4553
|
|
20240312,121200,4906789184,1447,1451,1451,1447,1102
|
|
20240312,121100,4905194079,1451,1451,1451,1450,204
|
|
20240312,121000,4904898077,1450,1450,1450,1450,1557
|
|
20240312,120900,4902640427,1450,1446,1450,1446,2277
|
|
20240312,120800,4899345594,1447,1447,1447,1447,1718
|
|
20240312,120700,4896859648,1447,1447,1447,1447,500
|
|
20240312,120600,4896136148,1447,1446,1447,1446,1782
|
|
20240312,120500,4893558235,1446,1446,1447,1445,1193
|
|
20240312,120400,4891833489,1447,1446,1447,1445,3164
|
|
20240312,120300,4887259564,1447,1447,1447,1445,445
|
|
20240312,120200,4886616484,1446,1447,1447,1446,3454
|
|
20240312,120100,4881621109,1448,1450,1450,1448,846
|
|
20240312,120000,4880396036,1451,1455,1455,1451,50
|
|
20240312,115900,4880323334,1454,1454,1454,1454,13
|
|
20240312,115800,4880304432,1454,1455,1455,1454,658
|
|
20240312,115700,4879347577,1455,1454,1455,1454,920
|
|
20240312,115600,4878009608,1456,1456,1456,1454,1542
|
|
20240312,115500,4875767352,1456,1454,1456,1445,3331
|
|
20240312,115400,4870920722,1454,1446,1454,1445,11854
|
|
20240312,115300,4853718712,1447,1447,1448,1446,762
|
|
20240312,115200,4852615467,1448,1447,1448,1444,1751
|
|
20240312,115100,4850083837,1448,1445,1448,1444,9375
|
|
20240312,115000,4836531252,1446,1448,1448,1445,11572
|
|
20240312,114900,4819798555,1448,1448,1448,1448,2510
|
|
20240312,114800,4816164075,1453,1450,1453,1448,350
|
|
20240312,114700,4815657255,1448,1453,1454,1447,887
|
|
20240312,114600,4814371936,1454,1449,1454,1447,4761
|
|
20240312,114500,4807468702,1449,1449,1449,1448,1757
|
|
20240312,114400,4804922810,1449,1450,1450,1448,5003
|
|
20240312,114300,4797675814,1449,1448,1449,1448,800
|
|
20240312,114200,4796517194,1448,1454,1454,1448,2295
|
|
20240312,114100,4793193817,1455,1455,1455,1455,1034
|
|
20240312,114000,4791689347,1455,1456,1456,1455,505
|
|
20240312,113900,4790954072,1457,1457,1457,1456,3684
|
|
20240312,113800,4785587217,1458,1457,1458,1457,1213
|
|
20240312,113700,4783819680,1457,1448,1460,1446,3753
|
|
20240312,113600,4778378587,1448,1448,1461,1447,2946
|
|
20240312,113500,4774094691,1461,1448,1463,1445,6497
|
|
20240312,113400,4764663581,1448,1446,1448,1446,141
|
|
20240312,113300,4764459493,1444,1445,1449,1444,11100
|
|
20240312,113200,4748428240,1445,1449,1449,1445,9680
|
|
20240312,113100,4734419326,1449,1447,1449,1447,3550
|
|
20240312,113000,4729281278,1447,1451,1451,1447,2210
|
|
20240312,112900,4726075406,1447,1447,1452,1445,4325
|
|
20240312,112800,4719815494,1445,1447,1447,1445,3261
|
|
20240312,112700,4715099533,1447,1456,1456,1447,36021
|
|
20240312,112600,4662766260,1457,1460,1463,1456,3978
|
|
20240312,112500,4656964905,1460,1459,1463,1457,1574
|
|
20240312,112400,4654667967,1463,1458,1463,1456,27
|
|
20240312,112300,4654628608,1456,1459,1463,1456,2509
|
|
20240312,112200,4650973441,1468,1456,1468,1456,15321
|
|
20240312,112100,4628654745,1455,1458,1458,1455,9971
|
|
20240312,112000,4614134867,1458,1461,1461,1457,6263
|
|
20240312,111900,4604994600,1461,1468,1468,1461,6464
|
|
20240312,111800,4595536830,1468,1468,1468,1468,50
|
|
20240312,111700,4595463430,1468,1468,1468,1465,3921
|
|
20240312,111600,4589712570,1467,1468,1468,1467,5662
|
|
20240312,111500,4581404247,1469,1473,1473,1468,6914
|
|
20240312,111400,4571242058,1472,1472,1474,1471,724
|
|
20240312,111300,4570176323,1472,1471,1472,1471,2180
|
|
20240312,111200,4566968475,1471,1471,1472,1470,2396
|
|
20240312,111100,4563445714,1472,1469,1472,1469,637
|
|
20240312,111000,4562508293,1469,1469,1469,1468,73
|
|
20240312,110900,4562401059,1473,1468,1473,1467,7465
|
|
20240312,110800,4551432599,1473,1470,1474,1468,12951
|
|
20240312,110700,4532385573,1470,1475,1475,1468,133
|
|
20240312,110600,4532189619,1468,1473,1478,1467,2348
|
|
20240312,110500,4528734789,1465,1466,1475,1464,5030
|
|
20240312,110400,4521352955,1467,1466,1472,1465,3161
|
|
20240312,110300,4516713107,1471,1465,1472,1465,2204
|
|
20240312,110200,4513482349,1474,1474,1475,1465,2719
|
|
20240312,110100,4509496392,1475,1472,1478,1465,73810
|
|
20240312,110000,4400852588,1471,1472,1473,1464,3129
|
|
20240312,105900,4396255370,1472,1469,1472,1464,7360
|
|
20240312,105800,4385474602,1472,1470,1472,1466,1392
|
|
20240312,105700,4383427353,1472,1466,1472,1465,2710
|
|
20240312,105600,4379449293,1466,1473,1473,1466,1416
|
|
20240312,105500,4377372153,1473,1467,1473,1466,4060
|
|
20240312,105400,4371404583,1468,1468,1470,1465,16172
|
|
20240312,105300,4347702842,1468,1471,1471,1466,3217
|
|
20240312,105200,4342979021,1473,1469,1474,1465,5356
|
|
20240312,105100,4335128128,1469,1463,1469,1462,2456
|
|
20240312,105000,4331530676,1468,1479,1480,1450,52696
|
|
20240312,104900,4254205515,1483,1480,1484,1477,6188
|
|
20240312,104800,4245053220,1484,1485,1485,1484,61
|
|
20240312,104700,4244962690,1485,1485,1492,1480,15360
|
|
20240312,104600,4222196584,1482,1483,1483,1482,2407
|
|
20240312,104500,4218628294,1484,1482,1484,1480,1293
|
|
20240312,104400,4216713950,1482,1475,1483,1475,3126
|
|
20240312,104300,4212092486,1476,1481,1483,1475,7961
|
|
20240312,104200,4200334095,1483,1476,1483,1476,1152
|
|
20240312,104100,4198625974,1483,1474,1483,1474,3662
|
|
20240312,104000,4193206246,1474,1481,1481,1474,2453
|
|
20240312,103900,4189577434,1472,1481,1481,1471,7349
|
|
20240312,103800,4178747352,1472,1472,1483,1470,5400
|
|
20240312,103700,4170794135,1478,1467,1479,1465,31542
|
|
20240312,103600,4124523714,1467,1492,1512,1467,18155
|
|
20240312,103500,4097653761,1492,1465,1518,1441,98661
|
|
20240312,103400,3951434150,1468,1480,1480,1465,12870
|
|
20240312,103300,3932529482,1471,1470,1478,1468,6294
|
|
20240312,103200,3923274297,1467,1480,1489,1467,9232
|
|
20240312,103100,3909691998,1480,1491,1493,1479,12021
|
|
20240312,103000,3891830181,1481,1493,1493,1481,10652
|
|
20240312,102900,3875982591,1490,1492,1496,1484,6972
|
|
20240312,102800,3865579369,1492,1487,1492,1479,6330
|
|
20240312,102700,3856141318,1492,1479,1492,1479,6521
|
|
20240312,102600,3846470081,1481,1479,1481,1478,3888
|
|
20240312,102500,3840719317,1479,1479,1481,1479,694
|
|
20240312,102400,3839692759,1479,1478,1483,1477,3081
|
|
20240312,102300,3835138421,1478,1477,1486,1477,15833
|
|
20240312,102200,3811720009,1476,1470,1476,1470,1618
|
|
20240312,102100,3809338093,1470,1476,1480,1468,11459
|
|
20240312,102000,3792459660,1480,1465,1480,1465,9851
|
|
20240312,101900,3777950981,1465,1465,1470,1464,8622
|
|
20240312,101800,3765322216,1465,1470,1470,1464,5438
|
|
20240312,101700,3757355068,1470,1464,1470,1461,23010
|
|
20240312,101600,3723701052,1465,1469,1470,1464,8656
|
|
20240312,101500,3710997084,1470,1471,1476,1469,21061
|
|
20240312,101400,3680038171,1471,1474,1476,1470,15267
|
|
20240312,101300,3657576820,1474,1473,1476,1473,5562
|
|
20240312,101200,3649383375,1473,1473,1477,1473,2829
|
|
20240312,101100,3645216062,1477,1479,1479,1472,2465
|
|
20240312,101000,3641580124,1479,1474,1479,1471,15621
|
|
20240312,100900,3618580895,1479,1477,1480,1471,21518
|
|
20240312,100800,3586891903,1474,1483,1483,1474,3314
|
|
20240312,100700,3581989614,1490,1494,1494,1485,15828
|
|
20240312,100600,3558425430,1494,1497,1497,1494,4625
|
|
20240312,100500,3551504397,1497,1482,1497,1482,6810
|
|
20240312,100400,3541338550,1482,1473,1482,1471,24338
|
|
20240312,100300,3505452874,1473,1472,1479,1472,8619
|
|
20240312,100200,3492765428,1472,1481,1481,1472,6118
|
|
20240312,100100,3483756834,1481,1486,1486,1470,25048
|
|
20240312,100000,3446824803,1488,1485,1488,1485,10221
|
|
20240312,095900,3431630862,1485,1487,1488,1485,10198
|
|
20240312,095800,3416480713,1486,1488,1488,1486,641
|
|
20240312,095700,3415527045,1489,1490,1490,1488,11441
|
|
20240312,095600,3398480436,1490,1496,1496,1490,6084
|
|
20240312,095500,3389385207,1496,1473,1496,1473,9988
|
|
20240312,095400,3374496402,1473,1477,1477,1470,6276
|
|
20240312,095300,3365254218,1475,1490,1490,1475,42006
|
|
20240312,095200,3303048147,1492,1488,1492,1487,13243
|
|
20240312,095100,3283336884,1489,1494,1496,1488,9672
|
|
20240312,095000,3268897841,1496,1499,1500,1495,4446
|
|
20240312,094900,3262232553,1496,1490,1496,1487,25112
|
|
20240312,094800,3224837692,1495,1501,1501,1487,2207
|
|
20240312,094700,3221538552,1486,1489,1502,1486,17751
|
|
20240312,094600,3194987125,1489,1490,1490,1461,143656
|
|
20240312,094500,2982521969,1491,1503,1503,1491,52111
|
|
20240312,094400,2904364833,1503,1508,1508,1500,27537
|
|
20240312,094300,2863041805,1508,1502,1509,1500,10732
|
|
20240312,094200,2846918878,1500,1504,1505,1500,72180
|
|
20240312,094100,2738556023,1505,1508,1520,1504,19671
|
|
20240312,094000,2708843468,1507,1515,1516,1504,43009
|
|
20240312,093900,2643885406,1516,1514,1521,1513,10835
|
|
20240312,093800,2627445014,1514,1516,1517,1512,19938
|
|
20240312,093700,2597266060,1516,1519,1524,1515,10816
|
|
20240312,093600,2580856147,1520,1513,1522,1510,14746
|
|
20240312,093500,2558506504,1509,1526,1529,1508,58495
|
|
20240312,093400,2469727183,1526,1533,1535,1515,34280
|
|
20240312,093300,2417556916,1535,1525,1560,1517,151142
|
|
20240312,093200,2183285299,1517,1502,1525,1500,57581
|
|
20240312,093100,2096355135,1510,1528,1528,1500,94526
|
|
20240312,093000,1953881246,1528,1548,1560,1513,154174
|
|
20240312,092900,1717180421,1545,1465,1560,1463,189022
|
|
20240312,092800,1432300048,1465,1447,1465,1447,24554
|
|
20240312,092700,1396558621,1443,1437,1447,1436,10484
|
|
20240312,092600,1381416036,1436,1441,1441,1435,13563
|
|
20240312,092500,1361929468,1441,1433,1441,1431,11641
|
|
20240312,092400,1345222153,1433,1436,1436,1430,27384
|
|
20240312,092300,1305984355,1435,1443,1449,1435,25989
|
|
20240312,092200,1268571162,1443,1429,1443,1427,16215
|
|
20240312,092100,1245309077,1427,1426,1428,1421,16886
|
|
20240312,092000,1221240471,1426,1418,1426,1418,13863
|
|
20240312,091900,1201526209,1422,1421,1424,1416,12884
|
|
20240312,091800,1183261052,1423,1418,1427,1415,45165
|
|
20240312,091700,1119191554,1415,1419,1425,1415,19695
|
|
20240312,091600,1091255916,1419,1418,1421,1415,9659
|
|
20240312,091500,1077572622,1417,1421,1425,1416,17610
|
|
20240312,091400,1052594424,1421,1430,1430,1421,11002
|
|
20240312,091300,1036918521,1430,1424,1433,1420,28160
|
|
20240312,091200,996771136,1424,1416,1425,1415,14835
|
|
20240312,091100,975682754,1416,1411,1416,1411,22822
|
|
20240312,091000,943469653,1414,1418,1422,1411,14558
|
|
20240312,090900,922884470,1417,1413,1423,1410,18739
|
|
20240312,090800,896419716,1411,1428,1428,1410,20477
|
|
20240312,090700,867421357,1428,1432,1432,1413,8044
|
|
20240312,090600,856005512,1433,1402,1437,1402,53256
|
|
20240312,090500,780481195,1402,1411,1416,1400,70009
|
|
20240312,090400,682298849,1410,1417,1432,1401,113353
|
|
20240312,090300,522360687,1414,1463,1463,1414,74151
|
|
20240312,090200,415740611,1457,1438,1465,1430,40111
|
|
20240312,090100,357857394,1438,1428,1439,1390,159569
|
|
20240312,090000,133060525,1427,1454,1460,1425,90892
|