703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,204000,2007257667,1412,1412,1412,1412,12451
|
|
20240313,203900,2007257667,1412,1412,1412,1412,0
|
|
20240313,203800,2007257667,1412,1412,1412,1412,0
|
|
20240313,203700,2007257667,1412,1412,1412,1412,0
|
|
20240313,203600,2007257667,1412,1412,1412,1412,0
|
|
20240313,203500,2007257667,1412,1412,1412,1412,0
|
|
20240313,203400,2007257667,1412,1412,1412,1412,0
|
|
20240313,203300,2007257667,1412,1412,1412,1412,0
|
|
20240313,203200,2007257667,1412,1412,1412,1412,0
|
|
20240313,203100,2007257667,1412,1412,1412,1412,0
|
|
20240313,203000,2007257667,1412,1412,1412,1412,0
|
|
20240313,202900,2007257667,1412,1412,1412,1412,0
|
|
20240313,202800,2007257667,1412,1412,1412,1412,0
|
|
20240313,202700,2007257667,1412,1412,1412,1412,0
|
|
20240313,202600,2007257667,1412,1412,1412,1412,0
|
|
20240313,202500,2007257667,1412,1412,1412,1412,0
|
|
20240313,202400,2007257667,1412,1412,1412,1412,0
|
|
20240313,202300,2007257667,1412,1412,1412,1412,0
|
|
20240313,202200,2007257667,1412,1412,1412,1412,0
|
|
20240313,202100,2007257667,1412,1412,1412,1412,0
|
|
20240313,202000,2007257667,1412,1412,1412,1412,0
|
|
20240313,201900,2007257667,1412,1412,1412,1412,0
|
|
20240313,201800,2007257667,1412,1412,1412,1412,0
|
|
20240313,201700,2007257667,1412,1412,1412,1412,0
|
|
20240313,201600,2007257667,1412,1412,1412,1412,0
|
|
20240313,201500,2007257667,1412,1412,1412,1412,0
|
|
20240313,201400,2007257667,1412,1412,1412,1412,0
|
|
20240313,201300,2007257667,1412,1412,1412,1412,0
|
|
20240313,201200,2007257667,1412,1412,1412,1412,0
|
|
20240313,201100,2007257667,1412,1412,1412,1412,0
|
|
20240313,201000,2007257667,1412,1412,1412,1412,12451
|
|
20240313,200900,2007257667,1412,1412,1412,1412,0
|
|
20240313,200800,2007257667,1412,1412,1412,1412,0
|
|
20240313,200700,2007257667,1412,1412,1412,1412,0
|
|
20240313,200600,2007257667,1412,1412,1412,1412,0
|
|
20240313,200500,2007257667,1412,1412,1412,1412,0
|
|
20240313,200400,2007257667,1412,1412,1412,1412,0
|
|
20240313,200300,2007257667,1412,1412,1412,1412,0
|
|
20240313,200200,2007257667,1412,1412,1412,1412,0
|
|
20240313,200100,2007257667,1412,1412,1412,1412,0
|
|
20240313,200000,2007257667,1412,1412,1412,1412,0
|
|
20240313,195900,2007257667,1412,1412,1412,1412,0
|
|
20240313,195800,2007257667,1412,1412,1412,1412,0
|
|
20240313,195700,2007257667,1412,1412,1412,1412,0
|
|
20240313,195600,2007257667,1412,1412,1412,1412,0
|
|
20240313,195500,2007257667,1412,1412,1412,1412,0
|
|
20240313,195400,2007257667,1412,1412,1412,1412,0
|
|
20240313,195300,2007257667,1412,1412,1412,1412,0
|
|
20240313,195200,2007257667,1412,1412,1412,1412,0
|
|
20240313,195100,2007257667,1412,1412,1412,1412,0
|
|
20240313,195000,2007257667,1412,1412,1412,1412,0
|
|
20240313,194900,2007257667,1412,1412,1412,1412,0
|
|
20240313,194800,2007257667,1412,1412,1412,1412,0
|
|
20240313,194700,2007257667,1412,1412,1412,1412,0
|
|
20240313,194600,2007257667,1412,1412,1412,1412,0
|
|
20240313,194500,2007257667,1412,1412,1412,1412,0
|
|
20240313,194400,2007257667,1412,1412,1412,1412,0
|
|
20240313,194300,2007257667,1412,1412,1412,1412,0
|
|
20240313,194200,2007257667,1412,1412,1412,1412,0
|
|
20240313,194100,2007257667,1412,1412,1412,1412,0
|
|
20240313,194000,2007257667,1412,1412,1412,1412,12451
|
|
20240313,193900,2007257667,1412,1412,1412,1412,0
|
|
20240313,193800,2007257667,1412,1412,1412,1412,0
|
|
20240313,193700,2007257667,1412,1412,1412,1412,0
|
|
20240313,193600,2007257667,1412,1412,1412,1412,0
|
|
20240313,193500,2007257667,1412,1412,1412,1412,0
|
|
20240313,193400,2007257667,1412,1412,1412,1412,0
|
|
20240313,193300,2007257667,1412,1412,1412,1412,0
|
|
20240313,193200,2007257667,1412,1412,1412,1412,0
|
|
20240313,193100,2007257667,1412,1412,1412,1412,0
|
|
20240313,193000,2007257667,1412,1412,1412,1412,0
|
|
20240313,192900,2007257667,1412,1412,1412,1412,0
|
|
20240313,192800,2007257667,1412,1412,1412,1412,0
|
|
20240313,192700,2007257667,1412,1412,1412,1412,0
|
|
20240313,192600,2007257667,1412,1412,1412,1412,0
|
|
20240313,192500,2007257667,1412,1412,1412,1412,0
|
|
20240313,192400,2007257667,1412,1412,1412,1412,0
|
|
20240313,192300,2007257667,1412,1412,1412,1412,0
|
|
20240313,192200,2007257667,1412,1412,1412,1412,0
|
|
20240313,192100,2007257667,1412,1412,1412,1412,0
|
|
20240313,192000,2007257667,1412,1412,1412,1412,0
|
|
20240313,191900,2007257667,1412,1412,1412,1412,0
|
|
20240313,191800,2007257667,1412,1412,1412,1412,0
|
|
20240313,191700,2007257667,1412,1412,1412,1412,0
|
|
20240313,191600,2007257667,1412,1412,1412,1412,0
|
|
20240313,191500,2007257667,1412,1412,1412,1412,0
|
|
20240313,191400,2007257667,1412,1412,1412,1412,0
|
|
20240313,191300,2007257667,1412,1412,1412,1412,0
|
|
20240313,191200,2007257667,1412,1412,1412,1412,0
|
|
20240313,191100,2007257667,1412,1412,1412,1412,0
|
|
20240313,191000,2007257667,1412,1412,1412,1412,12451
|
|
20240313,190900,2007257667,1412,1412,1412,1412,0
|
|
20240313,190800,2007257667,1412,1412,1412,1412,0
|
|
20240313,190700,2007257667,1412,1412,1412,1412,0
|
|
20240313,190600,2007257667,1412,1412,1412,1412,0
|
|
20240313,190500,2007257667,1412,1412,1412,1412,0
|
|
20240313,190400,2007257667,1412,1412,1412,1412,0
|
|
20240313,190300,2007257667,1412,1412,1412,1412,0
|
|
20240313,190200,2007257667,1412,1412,1412,1412,0
|
|
20240313,190100,2007257667,1412,1412,1412,1412,0
|
|
20240313,190000,2007257667,1412,1412,1412,1412,0
|
|
20240313,185900,2007257667,1412,1412,1412,1412,0
|
|
20240313,185800,2007257667,1412,1412,1412,1412,0
|
|
20240313,185700,2007257667,1412,1412,1412,1412,0
|
|
20240313,185600,2007257667,1412,1412,1412,1412,0
|
|
20240313,185500,2007257667,1412,1412,1412,1412,0
|
|
20240313,185400,2007257667,1412,1412,1412,1412,0
|
|
20240313,185300,2007257667,1412,1412,1412,1412,0
|
|
20240313,185200,2007257667,1412,1412,1412,1412,0
|
|
20240313,185100,2007257667,1412,1412,1412,1412,0
|
|
20240313,185000,2007257667,1412,1412,1412,1412,0
|
|
20240313,184900,2007257667,1412,1412,1412,1412,0
|
|
20240313,184800,2007257667,1412,1412,1412,1412,0
|
|
20240313,184700,2007257667,1412,1412,1412,1412,0
|
|
20240313,184600,2007257667,1412,1412,1412,1412,0
|
|
20240313,184500,2007257667,1412,1412,1412,1412,0
|
|
20240313,184400,2007257667,1412,1412,1412,1412,0
|
|
20240313,184300,2007257667,1412,1412,1412,1412,0
|
|
20240313,184200,2007257667,1412,1412,1412,1412,0
|
|
20240313,184100,2007257667,1412,1412,1412,1412,0
|
|
20240313,184000,2007257667,1412,1412,1412,1412,12451
|
|
20240313,183900,2007257667,1412,1412,1412,1412,0
|
|
20240313,183800,2007257667,1412,1412,1412,1412,0
|
|
20240313,183700,2007257667,1412,1412,1412,1412,0
|
|
20240313,183600,2007257667,1412,1412,1412,1412,0
|
|
20240313,183500,2007257667,1412,1412,1412,1412,0
|
|
20240313,183400,2007257667,1412,1412,1412,1412,0
|
|
20240313,183300,2007257667,1412,1412,1412,1412,0
|
|
20240313,183200,2007257667,1412,1412,1412,1412,0
|
|
20240313,183100,2007257667,1412,1412,1412,1412,0
|
|
20240313,183000,2007257667,1412,1412,1412,1412,0
|
|
20240313,182900,2007257667,1412,1412,1412,1412,0
|
|
20240313,182800,2007257667,1412,1412,1412,1412,0
|
|
20240313,182700,2007257667,1412,1412,1412,1412,0
|
|
20240313,182600,2007257667,1412,1412,1412,1412,0
|
|
20240313,182500,2007257667,1412,1412,1412,1412,0
|
|
20240313,182400,2007257667,1412,1412,1412,1412,0
|
|
20240313,182300,2007257667,1412,1412,1412,1412,0
|
|
20240313,182200,2007257667,1412,1412,1412,1412,0
|
|
20240313,182100,2007257667,1412,1412,1412,1412,0
|
|
20240313,182000,2007257667,1412,1412,1412,1412,0
|
|
20240313,181900,2007257667,1412,1412,1412,1412,0
|
|
20240313,181800,2007257667,1412,1412,1412,1412,0
|
|
20240313,181700,2007257667,1412,1412,1412,1412,0
|
|
20240313,181600,2007257667,1412,1412,1412,1412,0
|
|
20240313,181500,2007257667,1412,1412,1412,1412,0
|
|
20240313,181400,2007257667,1412,1412,1412,1412,0
|
|
20240313,181300,2007257667,1412,1412,1412,1412,0
|
|
20240313,181200,2007257667,1412,1412,1412,1412,0
|
|
20240313,181100,2007257667,1412,1412,1412,1412,0
|
|
20240313,181000,2007257667,1412,1412,1412,1412,12451
|
|
20240313,180900,2007257667,1412,1412,1412,1412,0
|
|
20240313,180800,2007257667,1412,1412,1412,1412,0
|
|
20240313,180700,2007257667,1412,1412,1412,1412,0
|
|
20240313,180600,2007257667,1412,1412,1412,1412,0
|
|
20240313,180500,2007257667,1412,1412,1412,1412,0
|
|
20240313,180400,2007257667,1412,1412,1412,1412,0
|
|
20240313,180300,2007257667,1412,1412,1412,1412,0
|
|
20240313,180200,2007257667,1412,1412,1412,1412,0
|
|
20240313,180100,2007257667,1412,1412,1412,1412,0
|
|
20240313,180000,2007257667,1412,1412,1412,1412,0
|
|
20240313,175900,2007257667,1412,1412,1412,1412,0
|
|
20240313,175800,2007257667,1412,1412,1412,1412,0
|
|
20240313,175700,2007257667,1412,1412,1412,1412,0
|
|
20240313,175600,2007257667,1412,1412,1412,1412,0
|
|
20240313,175500,2007257667,1412,1412,1412,1412,0
|
|
20240313,175400,2007257667,1412,1412,1412,1412,0
|
|
20240313,175300,2007257667,1412,1412,1412,1412,0
|
|
20240313,175200,2007257667,1412,1412,1412,1412,0
|
|
20240313,175100,2007257667,1412,1412,1412,1412,0
|
|
20240313,175000,2007257667,1412,1412,1412,1412,0
|
|
20240313,174900,2007257667,1412,1412,1412,1412,0
|
|
20240313,174800,2007257667,1412,1412,1412,1412,0
|
|
20240313,174700,2007257667,1412,1412,1412,1412,0
|
|
20240313,174600,2007257667,1412,1412,1412,1412,0
|
|
20240313,174500,2007257667,1412,1412,1412,1412,0
|
|
20240313,174400,2007257667,1412,1412,1412,1412,0
|
|
20240313,174300,2007257667,1412,1412,1412,1412,0
|
|
20240313,174200,2007257667,1412,1412,1412,1412,0
|
|
20240313,174100,2007257667,1412,1412,1412,1412,0
|
|
20240313,174000,2007257667,1412,1412,1412,1412,12451
|
|
20240313,173900,2007257667,1412,1412,1412,1412,0
|
|
20240313,173800,2007257667,1412,1412,1412,1412,0
|
|
20240313,173700,2007257667,1412,1412,1412,1412,0
|
|
20240313,173600,2007257667,1412,1412,1412,1412,0
|
|
20240313,173500,2007257667,1412,1412,1412,1412,0
|
|
20240313,173400,2007257667,1412,1412,1412,1412,0
|
|
20240313,173300,2007257667,1412,1412,1412,1412,0
|
|
20240313,173200,2007257667,1412,1412,1412,1412,0
|
|
20240313,173100,2007257667,1412,1412,1412,1412,0
|
|
20240313,173000,2007257667,1412,1412,1412,1412,0
|
|
20240313,172900,2007257667,1412,1412,1412,1412,0
|
|
20240313,172800,2007257667,1412,1412,1412,1412,0
|
|
20240313,172700,2007257667,1412,1412,1412,1412,0
|
|
20240313,172600,2007257667,1412,1412,1412,1412,0
|
|
20240313,172500,2007257667,1412,1412,1412,1412,0
|
|
20240313,172400,2007257667,1412,1412,1412,1412,0
|
|
20240313,172300,2007257667,1412,1412,1412,1412,0
|
|
20240313,172200,2007257667,1412,1412,1412,1412,0
|
|
20240313,172100,2007257667,1412,1412,1412,1412,0
|
|
20240313,172000,2007257667,1412,1412,1412,1412,0
|
|
20240313,171900,2007257667,1412,1412,1412,1412,0
|
|
20240313,171800,2007257667,1412,1412,1412,1412,0
|
|
20240313,171700,2007257667,1412,1412,1412,1412,0
|
|
20240313,171600,2007257667,1412,1412,1412,1412,0
|
|
20240313,171500,2007257667,1412,1412,1412,1412,0
|
|
20240313,171400,2007257667,1412,1412,1412,1412,0
|
|
20240313,171300,2007257667,1412,1412,1412,1412,0
|
|
20240313,171200,2007257667,1412,1412,1412,1412,0
|
|
20240313,171100,2007257667,1412,1412,1412,1412,0
|
|
20240313,171000,2007257667,1412,1412,1412,1412,12451
|
|
20240313,170900,2007257667,1412,1412,1412,1412,0
|
|
20240313,170800,2007257667,1412,1412,1412,1412,0
|
|
20240313,170700,2007257667,1412,1412,1412,1412,0
|
|
20240313,170600,2007257667,1412,1412,1412,1412,0
|
|
20240313,170500,2007257667,1412,1412,1412,1412,0
|
|
20240313,170400,2007257667,1412,1412,1412,1412,0
|
|
20240313,170300,2007257667,1412,1412,1412,1412,0
|
|
20240313,170200,2007257667,1412,1412,1412,1412,0
|
|
20240313,170100,2007257667,1412,1412,1412,1412,0
|
|
20240313,170000,2007257667,1412,1412,1412,1412,0
|
|
20240313,165900,2007257667,1412,1412,1412,1412,0
|
|
20240313,165800,2007257667,1412,1412,1412,1412,0
|
|
20240313,165700,2007257667,1412,1412,1412,1412,0
|
|
20240313,165600,2007257667,1412,1412,1412,1412,0
|
|
20240313,165500,2007257667,1412,1412,1412,1412,0
|
|
20240313,165400,2007257667,1412,1412,1412,1412,0
|
|
20240313,165300,2007257667,1412,1412,1412,1412,0
|
|
20240313,165200,2007257667,1412,1412,1412,1412,0
|
|
20240313,165100,2007257667,1412,1412,1412,1412,0
|
|
20240313,165000,2007257667,1412,1412,1412,1412,0
|
|
20240313,164900,2007257667,1412,1412,1412,1412,0
|
|
20240313,164800,2007257667,1412,1412,1412,1412,0
|
|
20240313,164700,2007257667,1412,1412,1412,1412,0
|
|
20240313,164600,2007257667,1412,1412,1412,1412,0
|
|
20240313,164500,2007257667,1412,1412,1412,1412,0
|
|
20240313,164400,2007257667,1412,1412,1412,1412,0
|
|
20240313,164300,2007257667,1412,1412,1412,1412,0
|
|
20240313,164200,2007257667,1412,1412,1412,1412,0
|
|
20240313,164100,2007257667,1412,1412,1412,1412,0
|
|
20240313,164000,2007257667,1412,1412,1412,1412,12451
|
|
20240313,163900,2007257667,1412,1412,1412,1412,0
|
|
20240313,163800,2007257667,1412,1412,1412,1412,0
|
|
20240313,163700,2007257667,1412,1412,1412,1412,0
|
|
20240313,163600,2007257667,1412,1412,1412,1412,0
|
|
20240313,163500,2007257667,1412,1412,1412,1412,0
|
|
20240313,163400,2007257667,1412,1412,1412,1412,0
|
|
20240313,163300,2007257667,1412,1412,1412,1412,0
|
|
20240313,163200,2007257667,1412,1412,1412,1412,0
|
|
20240313,163100,2007257667,1412,1412,1412,1412,0
|
|
20240313,163000,2007257667,1412,1412,1412,1412,0
|
|
20240313,162900,2007257667,1412,1412,1412,1412,0
|
|
20240313,162800,2007257667,1412,1412,1412,1412,0
|
|
20240313,162700,2007257667,1412,1412,1412,1412,0
|
|
20240313,162600,2007257667,1412,1412,1412,1412,0
|
|
20240313,162500,2007257667,1412,1412,1412,1412,0
|
|
20240313,162400,2007257667,1412,1412,1412,1412,0
|
|
20240313,162300,2007257667,1412,1412,1412,1412,0
|
|
20240313,162200,2007257667,1412,1412,1412,1412,0
|
|
20240313,162100,2007257667,1412,1412,1412,1412,0
|
|
20240313,162000,2007257667,1412,1412,1412,1412,0
|
|
20240313,161900,2007257667,1412,1412,1412,1412,0
|
|
20240313,161800,2007257667,1412,1412,1412,1412,0
|
|
20240313,161700,2007257667,1412,1412,1412,1412,0
|
|
20240313,161600,2007257667,1412,1412,1412,1412,0
|
|
20240313,161500,2007257667,1412,1412,1412,1412,0
|
|
20240313,161400,2007257667,1412,1412,1412,1412,0
|
|
20240313,161300,2007257667,1412,1412,1412,1412,0
|
|
20240313,161200,2007257667,1412,1412,1412,1412,0
|
|
20240313,161100,2007257667,1412,1412,1412,1412,0
|
|
20240313,161000,2007257667,1412,1412,1412,1412,12451
|
|
20240313,160900,2007257667,1412,1412,1412,1412,0
|
|
20240313,160800,2007257667,1412,1412,1412,1412,0
|
|
20240313,160700,2007257667,1412,1412,1412,1412,0
|
|
20240313,160600,2007257667,1412,1412,1412,1412,0
|
|
20240313,160500,2007257667,1412,1412,1412,1412,0
|
|
20240313,160400,2007257667,1412,1412,1412,1412,0
|
|
20240313,160300,2007257667,1412,1412,1412,1412,0
|
|
20240313,160200,2007257667,1412,1412,1412,1412,0
|
|
20240313,160100,2007257667,1412,1412,1412,1412,0
|
|
20240313,160000,2007257667,1412,1412,1412,1412,0
|
|
20240313,155900,2007257667,1412,1412,1412,1412,0
|
|
20240313,155800,2007257667,1412,1412,1412,1412,0
|
|
20240313,155700,2007257667,1412,1412,1412,1412,0
|
|
20240313,155600,2007257667,1412,1412,1412,1412,0
|
|
20240313,155500,2007257667,1412,1412,1412,1412,0
|
|
20240313,155400,2007257667,1412,1412,1412,1412,0
|
|
20240313,155300,2007257667,1412,1412,1412,1412,0
|
|
20240313,155200,2007257667,1412,1412,1412,1412,0
|
|
20240313,155100,2007257667,1412,1412,1412,1412,0
|
|
20240313,155000,2007257667,1412,1412,1412,1412,0
|
|
20240313,154900,2007257667,1412,1412,1412,1412,0
|
|
20240313,154800,2007257667,1412,1412,1412,1412,0
|
|
20240313,154700,2007257667,1412,1412,1412,1412,0
|
|
20240313,154600,2007257667,1412,1412,1412,1412,0
|
|
20240313,154500,2007257667,1412,1412,1412,1412,0
|
|
20240313,154400,2007257667,1412,1412,1412,1412,0
|
|
20240313,154300,2007257667,1412,1412,1412,1412,0
|
|
20240313,154200,2007257667,1412,1412,1412,1412,0
|
|
20240313,154100,2007257667,1412,1412,1412,1412,0
|
|
20240313,154000,2007257667,1412,1412,1412,1412,12451
|
|
20240313,153900,2007257667,1412,1412,1412,1412,0
|
|
20240313,153800,2007257667,1412,1412,1412,1412,0
|
|
20240313,153700,2007257667,1412,1412,1412,1412,0
|
|
20240313,153600,2007257667,1412,1412,1412,1412,0
|
|
20240313,153500,2007257667,1412,1412,1412,1412,0
|
|
20240313,153400,2007257667,1412,1412,1412,1412,0
|
|
20240313,153300,2007257667,1412,1412,1412,1412,0
|
|
20240313,153200,2007257667,1412,1412,1412,1412,0
|
|
20240313,153100,2007257667,1412,1412,1412,1412,0
|
|
20240313,153000,2007257667,1412,1412,1412,1412,12451
|
|
20240313,152900,1989676855,1411,1411,1411,1411,0
|
|
20240313,152800,1989676855,1411,1411,1411,1411,0
|
|
20240313,152700,1989676855,1411,1411,1411,1411,0
|
|
20240313,152600,1989676855,1411,1411,1411,1411,0
|
|
20240313,152500,1989676855,1411,1411,1411,1411,0
|
|
20240313,152400,1989676855,1411,1411,1411,1411,0
|
|
20240313,152300,1989676855,1411,1411,1411,1411,0
|
|
20240313,152200,1989676855,1411,1411,1411,1411,0
|
|
20240313,152100,1989676855,1411,1411,1411,1411,0
|
|
20240313,152000,1989676855,1411,1411,1411,1411,0
|
|
20240313,151900,1989676855,1411,1410,1411,1410,3028
|
|
20240313,151800,1985407365,1411,1410,1411,1410,1162
|
|
20240313,151700,1983768926,1410,1410,1410,1407,4834
|
|
20240313,151600,1976967197,1409,1410,1410,1409,243
|
|
20240313,151500,1976624798,1410,1410,1410,1410,210
|
|
20240313,151400,1976328698,1411,1412,1412,1411,121
|
|
20240313,151300,1976157936,1412,1409,1412,1409,329
|
|
20240313,151200,1975694372,1406,1406,1409,1406,1561
|
|
20240313,151100,1973497605,1409,1406,1409,1406,5942
|
|
20240313,151000,1965143066,1406,1408,1409,1406,9970
|
|
20240313,150900,1951112072,1409,1409,1409,1408,2424
|
|
20240313,150800,1947699042,1409,1409,1410,1409,6695
|
|
20240313,150700,1938265187,1409,1410,1410,1409,1530
|
|
20240313,150600,1936108608,1410,1410,1410,1410,2729
|
|
20240313,150500,1932260718,1410,1410,1411,1409,1530
|
|
20240313,150400,1930104128,1411,1411,1411,1411,11
|
|
20240313,150300,1930088607,1411,1411,1411,1410,3077
|
|
20240313,150200,1925748767,1411,1412,1412,1411,201
|
|
20240313,150100,1925465155,1410,1412,1413,1410,7734
|
|
20240313,150000,1914556613,1412,1412,1412,1412,25
|
|
20240313,145900,1914521313,1409,1409,1409,1409,269
|
|
20240313,145800,1914142292,1409,1409,1409,1409,858
|
|
20240313,145700,1912933370,1409,1413,1413,1409,15
|
|
20240313,145600,1912912183,1414,1414,1414,1414,0
|
|
20240313,145500,1912912183,1414,1414,1414,1414,0
|
|
20240313,145400,1912912183,1414,1410,1414,1410,5276
|
|
20240313,145300,1905473019,1410,1410,1410,1410,1020
|
|
20240313,145200,1904034819,1408,1408,1408,1408,286
|
|
20240313,145100,1903632131,1408,1409,1410,1408,3392
|
|
20240313,145000,1898853197,1409,1409,1409,1409,778
|
|
20240313,144900,1897756995,1409,1409,1409,1409,207
|
|
20240313,144800,1897465332,1410,1410,1410,1410,4
|
|
20240313,144700,1897459692,1408,1409,1409,1408,1810
|
|
20240313,144600,1894909565,1409,1409,1409,1409,2
|
|
20240313,144500,1894906747,1409,1409,1409,1409,900
|
|
20240313,144400,1893638647,1405,1405,1405,1405,0
|
|
20240313,144300,1893638647,1405,1406,1406,1405,287
|
|
20240313,144200,1893235212,1405,1407,1407,1405,2000
|
|
20240313,144100,1890423436,1407,1407,1407,1405,7265
|
|
20240313,144000,1880211392,1407,1408,1408,1407,1751
|
|
20240313,143900,1877746567,1408,1408,1408,1408,3042
|
|
20240313,143800,1873463431,1409,1408,1409,1408,1497
|
|
20240313,143700,1871355455,1408,1409,1409,1408,1171
|
|
20240313,143600,1869706216,1409,1408,1409,1408,1000
|
|
20240313,143500,1868298016,1409,1409,1409,1409,70
|
|
20240313,143400,1868199386,1409,1409,1409,1407,77
|
|
20240313,143300,1868090909,1409,1409,1409,1409,694
|
|
20240313,143200,1867113063,1409,1409,1409,1409,0
|
|
20240313,143100,1867113063,1409,1409,1409,1409,43
|
|
20240313,143000,1867052476,1409,1409,1409,1409,607
|
|
20240313,142900,1866197213,1409,1409,1409,1409,2466
|
|
20240313,142800,1862722619,1409,1406,1409,1406,658
|
|
20240313,142700,1861795563,1406,1405,1406,1405,516
|
|
20240313,142600,1861070089,1409,1409,1409,1409,5
|
|
20240313,142500,1861063044,1410,1410,1410,1410,10
|
|
20240313,142400,1861048944,1405,1406,1406,1405,10136
|
|
20240313,142300,1846805650,1406,1407,1408,1406,2577
|
|
20240313,142200,1843181117,1408,1409,1409,1408,1006
|
|
20240313,142100,1841764663,1409,1408,1410,1407,580
|
|
20240313,142000,1840948321,1410,1410,1410,1410,20
|
|
20240313,141900,1840920121,1410,1410,1410,1410,150
|
|
20240313,141800,1840708621,1407,1409,1410,1407,3620
|
|
20240313,141700,1835611459,1408,1408,1408,1408,1713
|
|
20240313,141600,1833199555,1407,1408,1408,1407,168
|
|
20240313,141500,1832963055,1408,1408,1408,1405,5316
|
|
20240313,141400,1825487014,1408,1409,1409,1408,1676
|
|
20240313,141300,1823127153,1408,1411,1411,1408,2724
|
|
20240313,141200,1819287769,1411,1410,1411,1410,219
|
|
20240313,141100,1818978929,1410,1414,1414,1410,2
|
|
20240313,141000,1818976105,1414,1414,1414,1414,105
|
|
20240313,140900,1818827635,1414,1414,1414,1414,10
|
|
20240313,140800,1818813495,1414,1412,1414,1408,1723
|
|
20240313,140700,1816382559,1414,1409,1414,1409,12312
|
|
20240313,140600,1799009478,1407,1407,1407,1407,0
|
|
20240313,140500,1799009478,1407,1407,1407,1407,1710
|
|
20240313,140400,1796603508,1407,1408,1408,1407,1303
|
|
20240313,140300,1794769974,1410,1410,1410,1410,0
|
|
20240313,140200,1794769974,1410,1410,1410,1410,2
|
|
20240313,140100,1794767154,1408,1408,1408,1408,8613
|
|
20240313,140000,1782640050,1408,1408,1408,1408,1158
|
|
20240313,135900,1781009586,1408,1407,1408,1407,2812
|
|
20240313,135800,1777050865,1407,1408,1408,1406,1893
|
|
20240313,135700,1774386290,1408,1408,1408,1408,0
|
|
20240313,135600,1774386290,1408,1408,1408,1408,4807
|
|
20240313,135500,1767618034,1407,1406,1407,1406,587
|
|
20240313,135400,1766792130,1406,1407,1407,1406,121
|
|
20240313,135300,1766621954,1407,1407,1407,1407,123
|
|
20240313,135200,1766448893,1407,1407,1407,1405,449
|
|
20240313,135100,1765817436,1407,1407,1407,1407,87
|
|
20240313,135000,1765695027,1407,1407,1408,1406,2480
|
|
20240313,134900,1762204863,1407,1408,1408,1407,310
|
|
20240313,134800,1761768691,1408,1408,1408,1408,1025
|
|
20240313,134700,1760325491,1406,1408,1408,1406,1001
|
|
20240313,134600,1758916085,1406,1408,1408,1406,1200
|
|
20240313,134500,1757226885,1408,1407,1409,1403,5996
|
|
20240313,134400,1748794021,1405,1405,1405,1405,7417
|
|
20240313,134300,1738373136,1405,1405,1405,1403,245
|
|
20240313,134200,1738029106,1405,1407,1407,1405,192
|
|
20240313,134100,1737759253,1407,1408,1408,1407,40
|
|
20240313,134000,1737702951,1408,1405,1408,1403,11775
|
|
20240313,133900,1721167700,1405,1403,1405,1403,707
|
|
20240313,133800,1720175577,1403,1404,1404,1402,10570
|
|
20240313,133700,1705352911,1403,1405,1405,1403,8929
|
|
20240313,133600,1692823242,1405,1405,1405,1405,2183
|
|
20240313,133500,1689756127,1405,1403,1405,1403,5188
|
|
20240313,133400,1682471378,1403,1404,1404,1403,7925
|
|
20240313,133300,1671352414,1404,1404,1404,1404,3045
|
|
20240313,133200,1667077234,1404,1404,1405,1404,138
|
|
20240313,133100,1666883464,1404,1404,1404,1403,6687
|
|
20240313,133000,1657495442,1404,1404,1405,1404,4687
|
|
20240313,132900,1650914789,1405,1405,1405,1405,2111
|
|
20240313,132800,1647948834,1405,1405,1405,1405,2247
|
|
20240313,132700,1644791799,1405,1405,1405,1404,3777
|
|
20240313,132600,1639488114,1405,1405,1405,1405,3673
|
|
20240313,132500,1634327549,1405,1407,1407,1405,3881
|
|
20240313,132400,1628873498,1410,1410,1410,1410,57
|
|
20240313,132300,1628793128,1410,1410,1410,1410,1004
|
|
20240313,132200,1627377488,1406,1406,1407,1406,5200
|
|
20240313,132100,1620066238,1406,1406,1406,1406,112
|
|
20240313,132000,1619908766,1406,1407,1407,1405,4022
|
|
20240313,131900,1614254224,1406,1410,1410,1406,10050
|
|
20240313,131800,1600099634,1410,1408,1410,1408,4926
|
|
20240313,131700,1593157072,1408,1409,1409,1407,5644
|
|
20240313,131600,1585210671,1409,1409,1409,1409,5534
|
|
20240313,131500,1577413265,1410,1410,1410,1410,20
|
|
20240313,131400,1577385065,1410,1409,1410,1409,841
|
|
20240313,131300,1576199261,1409,1410,1410,1409,1066
|
|
20240313,131200,1574697263,1409,1409,1410,1409,796
|
|
20240313,131100,1573575599,1410,1411,1411,1410,1265
|
|
20240313,131000,1571791940,1410,1410,1410,1410,2104
|
|
20240313,130900,1568825300,1410,1410,1410,1410,1000
|
|
20240313,130800,1567415300,1410,1411,1411,1409,1702
|
|
20240313,130700,1565014669,1411,1411,1411,1411,1980
|
|
20240313,130600,1562220889,1411,1412,1413,1411,652
|
|
20240313,130500,1561300896,1413,1413,1414,1413,1096
|
|
20240313,130400,1559752247,1414,1414,1414,1414,32
|
|
20240313,130300,1559706999,1414,1414,1414,1414,15
|
|
20240313,130200,1559685789,1414,1414,1414,1410,165
|
|
20240313,130100,1559452543,1410,1411,1411,1410,3080
|
|
20240313,130000,1555109723,1409,1412,1413,1409,334
|
|
20240313,125900,1554638107,1408,1409,1412,1407,12742
|
|
20240313,125800,1536692653,1408,1409,1409,1408,1570
|
|
20240313,125700,1534482089,1409,1408,1409,1408,2963
|
|
20240313,125600,1530310085,1408,1408,1408,1408,395
|
|
20240313,125500,1529753925,1409,1408,1409,1407,702
|
|
20240313,125400,1528765877,1407,1409,1409,1407,3982
|
|
20240313,125300,1523159366,1409,1412,1412,1409,11647
|
|
20240313,125200,1506729182,1411,1412,1412,1411,314
|
|
20240313,125100,1506286087,1412,1410,1412,1410,2118
|
|
20240313,125000,1503297946,1410,1410,1411,1410,806
|
|
20240313,124900,1502161476,1410,1409,1410,1409,1652
|
|
20240313,124800,1499832664,1409,1407,1409,1407,349
|
|
20240313,124700,1499341226,1408,1407,1408,1407,1317
|
|
20240313,124600,1497487804,1407,1407,1407,1407,38
|
|
20240313,124500,1497434338,1405,1403,1407,1403,11649
|
|
20240313,124400,1481086492,1403,1404,1404,1403,3258
|
|
20240313,124300,1476514782,1404,1404,1404,1403,6016
|
|
20240313,124200,1468073314,1405,1406,1406,1405,6183
|
|
20240313,124100,1459383590,1406,1406,1407,1405,12832
|
|
20240313,124000,1441349790,1406,1408,1409,1406,19066
|
|
20240313,123900,1414525951,1409,1409,1410,1408,2132
|
|
20240313,123800,1411523941,1409,1411,1411,1408,5708
|
|
20240313,123700,1403481059,1411,1411,1411,1409,4090
|
|
20240313,123600,1397717519,1410,1411,1411,1410,306
|
|
20240313,123500,1397286053,1411,1410,1411,1410,1254
|
|
20240313,123400,1395517409,1410,1411,1411,1409,10270
|
|
20240313,123300,1381042690,1411,1412,1414,1410,4679
|
|
20240313,123200,1374440683,1411,1410,1411,1410,200
|
|
20240313,123100,1374158582,1410,1413,1413,1410,13612
|
|
20240313,123000,1354965042,1414,1415,1415,1411,3788
|
|
20240313,122900,1349617307,1415,1413,1415,1412,3083
|
|
20240313,122800,1345262062,1413,1413,1413,1413,1834
|
|
20240313,122700,1342670620,1412,1412,1412,1412,3661
|
|
20240313,122600,1337501288,1412,1411,1412,1410,3236
|
|
20240313,122500,1332937467,1411,1411,1411,1410,793
|
|
20240313,122400,1331818769,1411,1411,1411,1410,3445
|
|
20240313,122300,1326958074,1411,1412,1412,1411,9577
|
|
20240313,122200,1313443732,1412,1412,1412,1411,1038
|
|
20240313,122100,1311978489,1412,1412,1412,1411,1433
|
|
20240313,122000,1309955106,1412,1412,1412,1411,2988
|
|
20240313,121900,1305737163,1412,1413,1413,1412,2221
|
|
20240313,121800,1302600713,1413,1413,1413,1412,162
|
|
20240313,121700,1302371837,1413,1414,1414,1412,3132
|
|
20240313,121600,1297948448,1414,1414,1414,1414,504
|
|
20240313,121500,1297235792,1413,1412,1413,1412,2
|
|
20240313,121400,1297232967,1412,1412,1412,1412,0
|
|
20240313,121300,1297232967,1412,1413,1413,1412,936
|
|
20240313,121200,1295911328,1413,1413,1413,1413,1098
|
|
20240313,121100,1294359854,1411,1412,1412,1411,3640
|
|
20240313,121000,1289221753,1411,1410,1411,1409,2645
|
|
20240313,120900,1285491258,1410,1411,1412,1410,2596
|
|
20240313,120800,1281829695,1410,1411,1412,1410,1981
|
|
20240313,120700,1279035515,1411,1412,1412,1410,3096
|
|
20240313,120600,1274668625,1412,1413,1413,1412,1778
|
|
20240313,120500,1272156736,1413,1412,1413,1412,2825
|
|
20240313,120400,1268165179,1413,1412,1413,1411,11251
|
|
20240313,120300,1252286982,1411,1411,1411,1411,53
|
|
20240313,120200,1252212199,1410,1410,1412,1410,2945
|
|
20240313,120100,1248059707,1410,1412,1412,1409,2401
|
|
20240313,120000,1244674465,1412,1417,1417,1409,26951
|
|
20240313,115900,1206630164,1417,1419,1419,1413,41965
|
|
20240313,115800,1147225126,1419,1420,1420,1419,3408
|
|
20240313,115700,1142388741,1420,1420,1420,1420,1108
|
|
20240313,115600,1140815381,1420,1420,1420,1420,0
|
|
20240313,115500,1140815381,1420,1423,1423,1420,380
|
|
20240313,115400,1140275742,1423,1423,1423,1423,500
|
|
20240313,115300,1139564242,1423,1423,1423,1423,44
|
|
20240313,115200,1139501630,1423,1419,1423,1418,982
|
|
20240313,115100,1138108357,1419,1421,1421,1419,6
|
|
20240313,115000,1138099837,1419,1419,1419,1419,710
|
|
20240313,114900,1137092347,1418,1418,1418,1418,189
|
|
20240313,114800,1136824345,1418,1419,1419,1418,1000
|
|
20240313,114700,1135405730,1418,1420,1420,1418,4709
|
|
20240313,114600,1128720603,1420,1422,1422,1420,1958
|
|
20240313,114500,1125939957,1422,1421,1422,1419,802
|
|
20240313,114400,1124800669,1418,1418,1418,1418,0
|
|
20240313,114300,1124800669,1418,1418,1418,1418,0
|
|
20240313,114200,1124800669,1418,1419,1419,1418,431
|
|
20240313,114100,1124189510,1417,1418,1419,1417,4560
|
|
20240313,114000,1117722339,1418,1421,1421,1418,9144
|
|
20240313,113900,1104743240,1422,1421,1422,1421,2076
|
|
20240313,113800,1101792916,1429,1420,1430,1420,3135
|
|
20240313,113700,1097333750,1420,1420,1420,1420,63
|
|
20240313,113600,1097244290,1420,1418,1420,1418,677
|
|
20240313,113500,1096282960,1418,1419,1419,1417,5680
|
|
20240313,113400,1088231420,1418,1418,1418,1418,3277
|
|
20240313,113300,1083584634,1422,1421,1422,1417,8852
|
|
20240313,113200,1071037086,1418,1422,1422,1418,1855
|
|
20240313,113100,1068406469,1418,1420,1420,1418,23659
|
|
20240313,113000,1034830013,1420,1423,1423,1420,15322
|
|
20240313,112900,1013047158,1423,1423,1423,1423,201
|
|
20240313,112800,1012761135,1423,1434,1434,1422,5506
|
|
20240313,112700,1004924298,1434,1429,1434,1429,219
|
|
20240313,112600,1004611292,1429,1429,1429,1429,58
|
|
20240313,112500,1004528410,1425,1428,1428,1425,721
|
|
20240313,112400,1003500705,1425,1430,1430,1425,3523
|
|
20240313,112300,998466607,1425,1432,1432,1425,5159
|
|
20240313,112200,991085818,1432,1437,1437,1432,2584
|
|
20240313,112100,987380221,1437,1437,1437,1437,302
|
|
20240313,112000,986946247,1437,1439,1439,1437,642
|
|
20240313,111900,986023681,1439,1439,1439,1439,3
|
|
20240313,111800,986019364,1438,1439,1439,1438,1060
|
|
20240313,111700,984495074,1440,1437,1440,1436,618
|
|
20240313,111600,983607014,1436,1440,1440,1436,1986
|
|
20240313,111500,980747694,1441,1440,1441,1440,10105
|
|
20240313,111400,966195485,1441,1437,1441,1437,3519
|
|
20240313,111300,961136610,1441,1441,1441,1441,1
|
|
20240313,111200,961135169,1437,1437,1437,1437,207
|
|
20240313,111100,960837710,1436,1436,1436,1436,0
|
|
20240313,111000,960837710,1436,1436,1436,1436,5000
|
|
20240313,110900,953657710,1442,1442,1442,1442,353
|
|
20240313,110800,953148684,1442,1445,1445,1434,753
|
|
20240313,110700,952068391,1445,1444,1445,1444,10
|
|
20240313,110600,952053942,1445,1440,1445,1440,2212
|
|
20240313,110500,948862639,1445,1445,1445,1445,2
|
|
20240313,110400,948859749,1447,1447,1447,1447,413
|
|
20240313,110300,948262138,1447,1447,1447,1447,606
|
|
20240313,110200,947385256,1445,1448,1449,1445,1758
|
|
20240313,110100,944839112,1449,1446,1449,1446,328
|
|
20240313,110000,944364096,1446,1434,1446,1434,3276
|
|
20240313,105900,939631388,1431,1442,1444,1431,3085
|
|
20240313,105800,935198858,1442,1430,1442,1430,6594
|
|
20240313,105700,925718339,1430,1433,1433,1430,267
|
|
20240313,105600,925336168,1433,1435,1435,1433,777
|
|
20240313,105500,924221213,1435,1435,1435,1435,514
|
|
20240313,105400,923483623,1435,1437,1437,1430,5424
|
|
20240313,105300,915714425,1436,1436,1437,1436,3443
|
|
20240313,105200,910767785,1430,1431,1431,1430,4659
|
|
20240313,105100,904105405,1430,1430,1430,1430,3354
|
|
20240313,105000,899309185,1430,1437,1437,1430,6072
|
|
20240313,104900,890625393,1437,1431,1437,1431,1027
|
|
20240313,104800,889154236,1438,1431,1438,1431,4845
|
|
20240313,104700,882211885,1431,1431,1431,1431,49
|
|
20240313,104600,882141766,1430,1430,1432,1430,2327
|
|
20240313,104500,878813268,1430,1428,1430,1428,4284
|
|
20240313,104400,872689592,1429,1429,1430,1429,1587
|
|
20240313,104300,870421231,1429,1429,1429,1429,1
|
|
20240313,104200,870419802,1424,1423,1425,1423,896
|
|
20240313,104100,869143831,1423,1421,1423,1421,1255
|
|
20240313,104000,867359808,1421,1421,1423,1421,258
|
|
20240313,103900,866993178,1421,1421,1421,1421,1051
|
|
20240313,103800,865499707,1421,1429,1429,1420,4457
|
|
20240313,103700,859167107,1420,1420,1420,1420,4338
|
|
20240313,103600,853007147,1420,1422,1422,1420,3787
|
|
20240313,103500,847624755,1421,1421,1421,1420,3412
|
|
20240313,103400,842777715,1421,1420,1422,1420,6049
|
|
20240313,103300,834185568,1420,1422,1422,1420,7148
|
|
20240313,103200,824029707,1422,1423,1423,1422,3512
|
|
20240313,103100,819035530,1423,1423,1423,1423,4061
|
|
20240313,103000,813256727,1423,1423,1423,1423,0
|
|
20240313,102900,813256727,1423,1424,1424,1423,8568
|
|
20240313,102800,801055896,1424,1424,1424,1424,1
|
|
20240313,102700,801054472,1423,1423,1423,1423,660
|
|
20240313,102600,800115292,1423,1425,1429,1423,1446
|
|
20240313,102500,798056724,1429,1429,1429,1424,5
|
|
20240313,102400,798049584,1422,1430,1431,1420,15348
|
|
20240313,102300,776192437,1429,1431,1431,1429,2505
|
|
20240313,102200,772610597,1431,1431,1431,1430,242
|
|
20240313,102100,772264427,1430,1431,1431,1430,1411
|
|
20240313,102000,770246607,1430,1431,1431,1430,120
|
|
20240313,101900,770074987,1432,1432,1432,1430,2122
|
|
20240313,101800,767038367,1433,1433,1433,1432,52
|
|
20240313,101700,766963852,1432,1433,1433,1432,293
|
|
20240313,101600,766544254,1434,1435,1435,1434,3092
|
|
20240313,101500,762107859,1434,1432,1434,1432,2655
|
|
20240313,101400,758303423,1432,1432,1433,1427,1068
|
|
20240313,101300,756775910,1432,1426,1432,1426,3142
|
|
20240313,101200,752288818,1427,1429,1429,1427,649
|
|
20240313,101100,751362615,1429,1430,1430,1429,1080
|
|
20240313,101000,749818295,1430,1430,1430,1430,1104
|
|
20240313,100900,748239575,1430,1430,1433,1430,3275
|
|
20240313,100800,743553265,1430,1425,1432,1423,7132
|
|
20240313,100700,733364436,1423,1427,1427,1423,520
|
|
20240313,100600,732624416,1427,1424,1427,1421,23476
|
|
20240313,100500,699184152,1425,1426,1428,1425,1127
|
|
20240313,100400,697577937,1425,1426,1429,1425,2395
|
|
20240313,100300,694164104,1428,1431,1432,1425,1650
|
|
20240313,100200,691808514,1427,1432,1432,1427,7517
|
|
20240313,100100,681071884,1432,1431,1432,1431,3517
|
|
20240313,100000,676036018,1431,1423,1432,1423,1768
|
|
20240313,095900,673518774,1433,1434,1434,1423,25849
|
|
20240313,095800,636621540,1434,1434,1434,1434,1
|
|
20240313,095700,636620106,1429,1428,1429,1428,1490
|
|
20240313,095600,634492202,1427,1434,1434,1427,2182
|
|
20240313,095500,631375094,1434,1434,1434,1431,2920
|
|
20240313,095400,627192746,1434,1431,1434,1431,706
|
|
20240313,095300,626182400,1431,1431,1431,1431,166
|
|
20240313,095200,625944854,1431,1428,1431,1427,6492
|
|
20240313,095100,616676438,1428,1427,1428,1427,1473
|
|
20240313,095000,614574445,1427,1428,1428,1425,12016
|
|
20240313,094900,597430447,1428,1430,1430,1427,3521
|
|
20240313,094800,592403894,1430,1435,1435,1430,7603
|
|
20240313,094700,581525649,1435,1433,1435,1431,2663
|
|
20240313,094600,577712737,1435,1438,1438,1433,11510
|
|
20240313,094500,561193425,1438,1439,1439,1438,649
|
|
20240313,094400,560260104,1441,1443,1443,1441,2542
|
|
20240313,094300,556597072,1443,1439,1443,1439,3911
|
|
20240313,094200,550965384,1440,1436,1440,1436,4323
|
|
20240313,094100,544740987,1435,1435,1436,1435,463
|
|
20240313,094000,544076577,1435,1432,1435,1432,4533
|
|
20240313,093900,537584908,1432,1439,1439,1432,1437
|
|
20240313,093800,535521710,1440,1436,1440,1435,356
|
|
20240313,093700,535010590,1435,1436,1440,1435,3598
|
|
20240313,093600,529845367,1440,1436,1440,1436,823
|
|
20240313,093500,528663431,1436,1438,1438,1436,272
|
|
20240313,093400,528272819,1440,1442,1450,1440,4547
|
|
20240313,093300,521717884,1442,1441,1450,1441,2990
|
|
20240313,093200,517387878,1441,1442,1446,1441,10921
|
|
20240313,093100,501617647,1446,1445,1446,1441,336
|
|
20240313,093000,501132171,1444,1436,1444,1436,1934
|
|
20240313,092900,498344498,1436,1435,1436,1435,1184
|
|
20240313,092800,496645212,1430,1430,1431,1430,3769
|
|
20240313,092700,491255235,1430,1430,1430,1430,10100
|
|
20240313,092600,476812235,1430,1441,1442,1430,10763
|
|
20240313,092500,461325660,1441,1441,1441,1441,1155
|
|
20240313,092400,459661305,1441,1446,1446,1440,3036
|
|
20240313,092300,455283465,1449,1450,1451,1446,4687
|
|
20240313,092200,448490302,1450,1452,1452,1450,17750
|
|
20240313,092100,422749139,1451,1452,1452,1450,27492
|
|
20240313,092000,382870707,1452,1462,1462,1452,13464
|
|
20240313,091900,363261298,1462,1465,1467,1455,8421
|
|
20240313,091800,350956171,1465,1459,1465,1454,19146
|
|
20240313,091700,322939916,1459,1449,1465,1449,16104
|
|
20240313,091600,299512852,1449,1439,1449,1434,2413
|
|
20240313,091500,296030551,1431,1431,1440,1429,1464
|
|
20240313,091400,293935155,1431,1431,1441,1431,1422
|
|
20240313,091300,291898399,1431,1433,1440,1431,4045
|
|
20240313,091200,286102480,1433,1441,1441,1425,10300
|
|
20240313,091100,271346114,1441,1441,1444,1441,3145
|
|
20240313,091000,266813820,1441,1430,1441,1430,6126
|
|
20240313,090900,258037326,1430,1420,1430,1420,4321
|
|
20240313,090800,251873093,1419,1419,1420,1419,4089
|
|
20240313,090700,246070220,1419,1413,1428,1412,36321
|
|
20240313,090600,194608447,1413,1420,1420,1412,16824
|
|
20240313,090500,170801698,1425,1421,1435,1415,27222
|
|
20240313,090400,132128687,1422,1433,1433,1422,19923
|
|
20240313,090300,103720250,1433,1433,1433,1430,5637
|
|
20240313,090200,95647544,1433,1437,1442,1433,16579
|
|
20240313,090100,71839307,1438,1449,1449,1436,19220
|
|
20240313,090000,44196686,1450,1438,1450,1425,30600
|