704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,204100,1840594805,1406,1406,1406,1406,14198
|
|
20240314,204000,1840594805,1406,1406,1406,1406,0
|
|
20240314,203900,1840594805,1406,1406,1406,1406,0
|
|
20240314,203800,1840594805,1406,1406,1406,1406,0
|
|
20240314,203700,1840594805,1406,1406,1406,1406,0
|
|
20240314,203600,1840594805,1406,1406,1406,1406,0
|
|
20240314,203500,1840594805,1406,1406,1406,1406,0
|
|
20240314,203400,1840594805,1406,1406,1406,1406,0
|
|
20240314,203300,1840594805,1406,1406,1406,1406,0
|
|
20240314,203200,1840594805,1406,1406,1406,1406,0
|
|
20240314,203100,1840594805,1406,1406,1406,1406,0
|
|
20240314,203000,1840594805,1406,1406,1406,1406,0
|
|
20240314,202900,1840594805,1406,1406,1406,1406,0
|
|
20240314,202800,1840594805,1406,1406,1406,1406,0
|
|
20240314,202700,1840594805,1406,1406,1406,1406,0
|
|
20240314,202600,1840594805,1406,1406,1406,1406,0
|
|
20240314,202500,1840594805,1406,1406,1406,1406,0
|
|
20240314,202400,1840594805,1406,1406,1406,1406,0
|
|
20240314,202300,1840594805,1406,1406,1406,1406,0
|
|
20240314,202200,1840594805,1406,1406,1406,1406,0
|
|
20240314,202100,1840594805,1406,1406,1406,1406,0
|
|
20240314,202000,1840594805,1406,1406,1406,1406,0
|
|
20240314,201900,1840594805,1406,1406,1406,1406,0
|
|
20240314,201800,1840594805,1406,1406,1406,1406,0
|
|
20240314,201700,1840594805,1406,1406,1406,1406,0
|
|
20240314,201600,1840594805,1406,1406,1406,1406,0
|
|
20240314,201500,1840594805,1406,1406,1406,1406,0
|
|
20240314,201400,1840594805,1406,1406,1406,1406,0
|
|
20240314,201300,1840594805,1406,1406,1406,1406,0
|
|
20240314,201200,1840594805,1406,1406,1406,1406,0
|
|
20240314,201100,1840594805,1406,1406,1406,1406,14198
|
|
20240314,201000,1840594805,1406,1406,1406,1406,0
|
|
20240314,200900,1840594805,1406,1406,1406,1406,0
|
|
20240314,200800,1840594805,1406,1406,1406,1406,0
|
|
20240314,200700,1840594805,1406,1406,1406,1406,0
|
|
20240314,200600,1840594805,1406,1406,1406,1406,0
|
|
20240314,200500,1840594805,1406,1406,1406,1406,0
|
|
20240314,200400,1840594805,1406,1406,1406,1406,0
|
|
20240314,200300,1840594805,1406,1406,1406,1406,0
|
|
20240314,200200,1840594805,1406,1406,1406,1406,0
|
|
20240314,200100,1840594805,1406,1406,1406,1406,0
|
|
20240314,200000,1840594805,1406,1406,1406,1406,0
|
|
20240314,195900,1840594805,1406,1406,1406,1406,0
|
|
20240314,195800,1840594805,1406,1406,1406,1406,0
|
|
20240314,195700,1840594805,1406,1406,1406,1406,0
|
|
20240314,195600,1840594805,1406,1406,1406,1406,0
|
|
20240314,195500,1840594805,1406,1406,1406,1406,0
|
|
20240314,195400,1840594805,1406,1406,1406,1406,0
|
|
20240314,195300,1840594805,1406,1406,1406,1406,0
|
|
20240314,195200,1840594805,1406,1406,1406,1406,0
|
|
20240314,195100,1840594805,1406,1406,1406,1406,0
|
|
20240314,195000,1840594805,1406,1406,1406,1406,0
|
|
20240314,194900,1840594805,1406,1406,1406,1406,0
|
|
20240314,194800,1840594805,1406,1406,1406,1406,0
|
|
20240314,194700,1840594805,1406,1406,1406,1406,0
|
|
20240314,194600,1840594805,1406,1406,1406,1406,0
|
|
20240314,194500,1840594805,1406,1406,1406,1406,0
|
|
20240314,194400,1840594805,1406,1406,1406,1406,0
|
|
20240314,194300,1840594805,1406,1406,1406,1406,0
|
|
20240314,194200,1840594805,1406,1406,1406,1406,0
|
|
20240314,194100,1840594805,1406,1406,1406,1406,14198
|
|
20240314,194000,1840594805,1406,1406,1406,1406,0
|
|
20240314,193900,1840594805,1406,1406,1406,1406,0
|
|
20240314,193800,1840594805,1406,1406,1406,1406,0
|
|
20240314,193700,1840594805,1406,1406,1406,1406,0
|
|
20240314,193600,1840594805,1406,1406,1406,1406,0
|
|
20240314,193500,1840594805,1406,1406,1406,1406,0
|
|
20240314,193400,1840594805,1406,1406,1406,1406,0
|
|
20240314,193300,1840594805,1406,1406,1406,1406,0
|
|
20240314,193200,1840594805,1406,1406,1406,1406,0
|
|
20240314,193100,1840594805,1406,1406,1406,1406,0
|
|
20240314,193000,1840594805,1406,1406,1406,1406,0
|
|
20240314,192900,1840594805,1406,1406,1406,1406,0
|
|
20240314,192800,1840594805,1406,1406,1406,1406,0
|
|
20240314,192700,1840594805,1406,1406,1406,1406,0
|
|
20240314,192600,1840594805,1406,1406,1406,1406,0
|
|
20240314,192500,1840594805,1406,1406,1406,1406,0
|
|
20240314,192400,1840594805,1406,1406,1406,1406,0
|
|
20240314,192300,1840594805,1406,1406,1406,1406,0
|
|
20240314,192200,1840594805,1406,1406,1406,1406,0
|
|
20240314,192100,1840594805,1406,1406,1406,1406,0
|
|
20240314,192000,1840594805,1406,1406,1406,1406,0
|
|
20240314,191900,1840594805,1406,1406,1406,1406,0
|
|
20240314,191800,1840594805,1406,1406,1406,1406,0
|
|
20240314,191700,1840594805,1406,1406,1406,1406,0
|
|
20240314,191600,1840594805,1406,1406,1406,1406,0
|
|
20240314,191500,1840594805,1406,1406,1406,1406,0
|
|
20240314,191400,1840594805,1406,1406,1406,1406,0
|
|
20240314,191300,1840594805,1406,1406,1406,1406,0
|
|
20240314,191200,1840594805,1406,1406,1406,1406,0
|
|
20240314,191100,1840594805,1406,1406,1406,1406,14198
|
|
20240314,191000,1840594805,1406,1406,1406,1406,0
|
|
20240314,190900,1840594805,1406,1406,1406,1406,0
|
|
20240314,190800,1840594805,1406,1406,1406,1406,0
|
|
20240314,190700,1840594805,1406,1406,1406,1406,0
|
|
20240314,190600,1840594805,1406,1406,1406,1406,0
|
|
20240314,190500,1840594805,1406,1406,1406,1406,0
|
|
20240314,190400,1840594805,1406,1406,1406,1406,0
|
|
20240314,190300,1840594805,1406,1406,1406,1406,0
|
|
20240314,190200,1840594805,1406,1406,1406,1406,0
|
|
20240314,190100,1840594805,1406,1406,1406,1406,0
|
|
20240314,190000,1840594805,1406,1406,1406,1406,0
|
|
20240314,185900,1840594805,1406,1406,1406,1406,0
|
|
20240314,185800,1840594805,1406,1406,1406,1406,0
|
|
20240314,185700,1840594805,1406,1406,1406,1406,0
|
|
20240314,185600,1840594805,1406,1406,1406,1406,0
|
|
20240314,185500,1840594805,1406,1406,1406,1406,0
|
|
20240314,185400,1840594805,1406,1406,1406,1406,0
|
|
20240314,185300,1840594805,1406,1406,1406,1406,0
|
|
20240314,185200,1840594805,1406,1406,1406,1406,0
|
|
20240314,185100,1840594805,1406,1406,1406,1406,0
|
|
20240314,185000,1840594805,1406,1406,1406,1406,0
|
|
20240314,184900,1840594805,1406,1406,1406,1406,0
|
|
20240314,184800,1840594805,1406,1406,1406,1406,0
|
|
20240314,184700,1840594805,1406,1406,1406,1406,0
|
|
20240314,184600,1840594805,1406,1406,1406,1406,0
|
|
20240314,184500,1840594805,1406,1406,1406,1406,0
|
|
20240314,184400,1840594805,1406,1406,1406,1406,0
|
|
20240314,184300,1840594805,1406,1406,1406,1406,0
|
|
20240314,184200,1840594805,1406,1406,1406,1406,0
|
|
20240314,184100,1840594805,1406,1406,1406,1406,14198
|
|
20240314,184000,1840594805,1406,1406,1406,1406,0
|
|
20240314,183900,1840594805,1406,1406,1406,1406,0
|
|
20240314,183800,1840594805,1406,1406,1406,1406,0
|
|
20240314,183700,1840594805,1406,1406,1406,1406,0
|
|
20240314,183600,1840594805,1406,1406,1406,1406,0
|
|
20240314,183500,1840594805,1406,1406,1406,1406,0
|
|
20240314,183400,1840594805,1406,1406,1406,1406,0
|
|
20240314,183300,1840594805,1406,1406,1406,1406,0
|
|
20240314,183200,1840594805,1406,1406,1406,1406,0
|
|
20240314,183100,1840594805,1406,1406,1406,1406,0
|
|
20240314,183000,1840594805,1406,1406,1406,1406,0
|
|
20240314,182900,1840594805,1406,1406,1406,1406,0
|
|
20240314,182800,1840594805,1406,1406,1406,1406,0
|
|
20240314,182700,1840594805,1406,1406,1406,1406,0
|
|
20240314,182600,1840594805,1406,1406,1406,1406,0
|
|
20240314,182500,1840594805,1406,1406,1406,1406,0
|
|
20240314,182400,1840594805,1406,1406,1406,1406,0
|
|
20240314,182300,1840594805,1406,1406,1406,1406,0
|
|
20240314,182200,1840594805,1406,1406,1406,1406,0
|
|
20240314,182100,1840594805,1406,1406,1406,1406,0
|
|
20240314,182000,1840594805,1406,1406,1406,1406,0
|
|
20240314,181900,1840594805,1406,1406,1406,1406,0
|
|
20240314,181800,1840594805,1406,1406,1406,1406,0
|
|
20240314,181700,1840594805,1406,1406,1406,1406,0
|
|
20240314,181600,1840594805,1406,1406,1406,1406,0
|
|
20240314,181500,1840594805,1406,1406,1406,1406,0
|
|
20240314,181400,1840594805,1406,1406,1406,1406,0
|
|
20240314,181300,1840594805,1406,1406,1406,1406,0
|
|
20240314,181200,1840594805,1406,1406,1406,1406,0
|
|
20240314,181100,1840594805,1406,1406,1406,1406,14198
|
|
20240314,181000,1840594805,1406,1406,1406,1406,0
|
|
20240314,180900,1840594805,1406,1406,1406,1406,0
|
|
20240314,180800,1840594805,1406,1406,1406,1406,0
|
|
20240314,180700,1840594805,1406,1406,1406,1406,0
|
|
20240314,180600,1840594805,1406,1406,1406,1406,0
|
|
20240314,180500,1840594805,1406,1406,1406,1406,0
|
|
20240314,180400,1840594805,1406,1406,1406,1406,0
|
|
20240314,180300,1840594805,1406,1406,1406,1406,0
|
|
20240314,180200,1840594805,1406,1406,1406,1406,0
|
|
20240314,180100,1840594805,1406,1406,1406,1406,0
|
|
20240314,180000,1840594805,1406,1406,1406,1406,0
|
|
20240314,175900,1840594805,1406,1406,1406,1406,0
|
|
20240314,175800,1840594805,1406,1406,1406,1406,0
|
|
20240314,175700,1840594805,1406,1406,1406,1406,0
|
|
20240314,175600,1840594805,1406,1406,1406,1406,0
|
|
20240314,175500,1840594805,1406,1406,1406,1406,0
|
|
20240314,175400,1840594805,1406,1406,1406,1406,0
|
|
20240314,175300,1840594805,1406,1406,1406,1406,0
|
|
20240314,175200,1840594805,1406,1406,1406,1406,0
|
|
20240314,175100,1840594805,1406,1406,1406,1406,0
|
|
20240314,175000,1840594805,1406,1406,1406,1406,0
|
|
20240314,174900,1840594805,1406,1406,1406,1406,0
|
|
20240314,174800,1840594805,1406,1406,1406,1406,0
|
|
20240314,174700,1840594805,1406,1406,1406,1406,0
|
|
20240314,174600,1840594805,1406,1406,1406,1406,0
|
|
20240314,174500,1840594805,1406,1406,1406,1406,0
|
|
20240314,174400,1840594805,1406,1406,1406,1406,0
|
|
20240314,174300,1840594805,1406,1406,1406,1406,0
|
|
20240314,174200,1840594805,1406,1406,1406,1406,0
|
|
20240314,174100,1840594805,1406,1406,1406,1406,14198
|
|
20240314,174000,1840594805,1406,1406,1406,1406,0
|
|
20240314,173900,1840594805,1406,1406,1406,1406,0
|
|
20240314,173800,1840594805,1406,1406,1406,1406,0
|
|
20240314,173700,1840594805,1406,1406,1406,1406,0
|
|
20240314,173600,1840594805,1406,1406,1406,1406,0
|
|
20240314,173500,1840594805,1406,1406,1406,1406,0
|
|
20240314,173400,1840594805,1406,1406,1406,1406,0
|
|
20240314,173300,1840594805,1406,1406,1406,1406,0
|
|
20240314,173200,1840594805,1406,1406,1406,1406,0
|
|
20240314,173100,1840594805,1406,1406,1406,1406,0
|
|
20240314,173000,1840594805,1406,1406,1406,1406,0
|
|
20240314,172900,1840594805,1406,1406,1406,1406,0
|
|
20240314,172800,1840594805,1406,1406,1406,1406,0
|
|
20240314,172700,1840594805,1406,1406,1406,1406,0
|
|
20240314,172600,1840594805,1406,1406,1406,1406,0
|
|
20240314,172500,1840594805,1406,1406,1406,1406,0
|
|
20240314,172400,1840594805,1406,1406,1406,1406,0
|
|
20240314,172300,1840594805,1406,1406,1406,1406,0
|
|
20240314,172200,1840594805,1406,1406,1406,1406,0
|
|
20240314,172100,1840594805,1406,1406,1406,1406,0
|
|
20240314,172000,1840594805,1406,1406,1406,1406,0
|
|
20240314,171900,1840594805,1406,1406,1406,1406,0
|
|
20240314,171800,1840594805,1406,1406,1406,1406,0
|
|
20240314,171700,1840594805,1406,1406,1406,1406,0
|
|
20240314,171600,1840594805,1406,1406,1406,1406,0
|
|
20240314,171500,1840594805,1406,1406,1406,1406,0
|
|
20240314,171400,1840594805,1406,1406,1406,1406,0
|
|
20240314,171300,1840594805,1406,1406,1406,1406,0
|
|
20240314,171200,1840594805,1406,1406,1406,1406,0
|
|
20240314,171100,1840594805,1406,1406,1406,1406,14198
|
|
20240314,171000,1840594805,1406,1406,1406,1406,0
|
|
20240314,170900,1840594805,1406,1406,1406,1406,0
|
|
20240314,170800,1840594805,1406,1406,1406,1406,0
|
|
20240314,170700,1840594805,1406,1406,1406,1406,0
|
|
20240314,170600,1840594805,1406,1406,1406,1406,0
|
|
20240314,170500,1840594805,1406,1406,1406,1406,0
|
|
20240314,170400,1840594805,1406,1406,1406,1406,0
|
|
20240314,170300,1840594805,1406,1406,1406,1406,0
|
|
20240314,170200,1840594805,1406,1406,1406,1406,0
|
|
20240314,170100,1840594805,1406,1406,1406,1406,0
|
|
20240314,170000,1840594805,1406,1406,1406,1406,0
|
|
20240314,165900,1840594805,1406,1406,1406,1406,0
|
|
20240314,165800,1840594805,1406,1406,1406,1406,0
|
|
20240314,165700,1840594805,1406,1406,1406,1406,0
|
|
20240314,165600,1840594805,1406,1406,1406,1406,0
|
|
20240314,165500,1840594805,1406,1406,1406,1406,0
|
|
20240314,165400,1840594805,1406,1406,1406,1406,0
|
|
20240314,165300,1840594805,1406,1406,1406,1406,0
|
|
20240314,165200,1840594805,1406,1406,1406,1406,0
|
|
20240314,165100,1840594805,1406,1406,1406,1406,0
|
|
20240314,165000,1840594805,1406,1406,1406,1406,0
|
|
20240314,164900,1840594805,1406,1406,1406,1406,0
|
|
20240314,164800,1840594805,1406,1406,1406,1406,0
|
|
20240314,164700,1840594805,1406,1406,1406,1406,0
|
|
20240314,164600,1840594805,1406,1406,1406,1406,0
|
|
20240314,164500,1840594805,1406,1406,1406,1406,0
|
|
20240314,164400,1840594805,1406,1406,1406,1406,0
|
|
20240314,164300,1840594805,1406,1406,1406,1406,0
|
|
20240314,164200,1840594805,1406,1406,1406,1406,0
|
|
20240314,164100,1840594805,1406,1406,1406,1406,14198
|
|
20240314,164000,1840594805,1406,1406,1406,1406,0
|
|
20240314,163900,1840594805,1406,1406,1406,1406,0
|
|
20240314,163800,1840594805,1406,1406,1406,1406,0
|
|
20240314,163700,1840594805,1406,1406,1406,1406,0
|
|
20240314,163600,1840594805,1406,1406,1406,1406,0
|
|
20240314,163500,1840594805,1406,1406,1406,1406,0
|
|
20240314,163400,1840594805,1406,1406,1406,1406,0
|
|
20240314,163300,1840594805,1406,1406,1406,1406,0
|
|
20240314,163200,1840594805,1406,1406,1406,1406,0
|
|
20240314,163100,1840594805,1406,1406,1406,1406,0
|
|
20240314,163000,1840594805,1406,1406,1406,1406,0
|
|
20240314,162900,1840594805,1406,1406,1406,1406,0
|
|
20240314,162800,1840594805,1406,1406,1406,1406,0
|
|
20240314,162700,1840594805,1406,1406,1406,1406,0
|
|
20240314,162600,1840594805,1406,1406,1406,1406,0
|
|
20240314,162500,1840594805,1406,1406,1406,1406,0
|
|
20240314,162400,1840594805,1406,1406,1406,1406,0
|
|
20240314,162300,1840594805,1406,1406,1406,1406,0
|
|
20240314,162200,1840594805,1406,1406,1406,1406,0
|
|
20240314,162100,1840594805,1406,1406,1406,1406,0
|
|
20240314,162000,1840594805,1406,1406,1406,1406,0
|
|
20240314,161900,1840594805,1406,1406,1406,1406,0
|
|
20240314,161800,1840594805,1406,1406,1406,1406,0
|
|
20240314,161700,1840594805,1406,1406,1406,1406,0
|
|
20240314,161600,1840594805,1406,1406,1406,1406,0
|
|
20240314,161500,1840594805,1406,1406,1406,1406,0
|
|
20240314,161400,1840594805,1406,1406,1406,1406,0
|
|
20240314,161300,1840594805,1406,1406,1406,1406,0
|
|
20240314,161200,1840594805,1406,1406,1406,1406,0
|
|
20240314,161100,1840594805,1406,1406,1406,1406,14198
|
|
20240314,161000,1840594805,1406,1406,1406,1406,0
|
|
20240314,160900,1840594805,1406,1406,1406,1406,0
|
|
20240314,160800,1840594805,1406,1406,1406,1406,0
|
|
20240314,160700,1840594805,1406,1406,1406,1406,0
|
|
20240314,160600,1840594805,1406,1406,1406,1406,0
|
|
20240314,160500,1840594805,1406,1406,1406,1406,0
|
|
20240314,160400,1840594805,1406,1406,1406,1406,0
|
|
20240314,160300,1840594805,1406,1406,1406,1406,0
|
|
20240314,160200,1840594805,1406,1406,1406,1406,0
|
|
20240314,160100,1840594805,1406,1406,1406,1406,0
|
|
20240314,160000,1840594805,1406,1406,1406,1406,0
|
|
20240314,155900,1840594805,1406,1406,1406,1406,0
|
|
20240314,155800,1840594805,1406,1406,1406,1406,0
|
|
20240314,155700,1840594805,1406,1406,1406,1406,0
|
|
20240314,155600,1840594805,1406,1406,1406,1406,0
|
|
20240314,155500,1840594805,1406,1406,1406,1406,0
|
|
20240314,155400,1840594805,1406,1406,1406,1406,0
|
|
20240314,155300,1840594805,1406,1406,1406,1406,0
|
|
20240314,155200,1840594805,1406,1406,1406,1406,0
|
|
20240314,155100,1840594805,1406,1406,1406,1406,0
|
|
20240314,155000,1840594805,1406,1406,1406,1406,0
|
|
20240314,154900,1840594805,1406,1406,1406,1406,0
|
|
20240314,154800,1840594805,1406,1406,1406,1406,0
|
|
20240314,154700,1840594805,1406,1406,1406,1406,0
|
|
20240314,154600,1840594805,1406,1406,1406,1406,0
|
|
20240314,154500,1840594805,1406,1406,1406,1406,0
|
|
20240314,154400,1840594805,1406,1406,1406,1406,0
|
|
20240314,154300,1840594805,1406,1406,1406,1406,0
|
|
20240314,154200,1840594805,1406,1406,1406,1406,0
|
|
20240314,154100,1840594805,1406,1406,1406,1406,14198
|
|
20240314,154000,1840594805,1406,1406,1406,1406,0
|
|
20240314,153900,1840594805,1406,1406,1406,1406,0
|
|
20240314,153800,1840594805,1406,1406,1406,1406,0
|
|
20240314,153700,1840594805,1406,1406,1406,1406,0
|
|
20240314,153600,1840594805,1406,1406,1406,1406,0
|
|
20240314,153500,1840594805,1406,1406,1406,1406,0
|
|
20240314,153400,1840594805,1406,1406,1406,1406,0
|
|
20240314,153300,1840594805,1406,1406,1406,1406,0
|
|
20240314,153200,1840594805,1406,1406,1406,1406,0
|
|
20240314,153100,1840594805,1406,1406,1406,1406,0
|
|
20240314,153000,1840594805,1406,1406,1406,1406,14198
|
|
20240314,152900,1820632417,1406,1406,1406,1406,0
|
|
20240314,152800,1820632417,1406,1406,1406,1406,0
|
|
20240314,152700,1820632417,1406,1406,1406,1406,0
|
|
20240314,152600,1820632417,1406,1406,1406,1406,0
|
|
20240314,152500,1820632417,1406,1406,1406,1406,0
|
|
20240314,152400,1820632417,1406,1406,1406,1406,0
|
|
20240314,152300,1820632417,1406,1406,1406,1406,0
|
|
20240314,152200,1820632417,1406,1406,1406,1406,0
|
|
20240314,152100,1820632417,1406,1406,1406,1406,0
|
|
20240314,152000,1820632417,1406,1406,1406,1406,0
|
|
20240314,151900,1820632417,1406,1409,1409,1406,1151
|
|
20240314,151800,1819011681,1409,1410,1410,1409,14
|
|
20240314,151700,1818991942,1410,1407,1410,1406,4917
|
|
20240314,151600,1812075951,1407,1406,1407,1406,2345
|
|
20240314,151500,1808776539,1408,1409,1409,1408,434
|
|
20240314,151400,1808165090,1411,1407,1411,1407,812
|
|
20240314,151300,1807019431,1405,1403,1405,1403,42
|
|
20240314,151200,1806960447,1403,1408,1408,1402,1116
|
|
20240314,151100,1805392590,1403,1409,1410,1403,319
|
|
20240314,151000,1804944814,1409,1412,1412,1409,102
|
|
20240314,150900,1804801093,1413,1410,1414,1410,5560
|
|
20240314,150800,1796949424,1410,1409,1410,1408,12102
|
|
20240314,150700,1779891098,1405,1404,1405,1404,2944
|
|
20240314,150600,1775756939,1397,1400,1400,1396,3787
|
|
20240314,150500,1770462678,1399,1403,1404,1399,12286
|
|
20240314,150400,1753255081,1403,1402,1403,1402,535
|
|
20240314,150300,1752504696,1402,1403,1403,1402,334
|
|
20240314,150200,1752036154,1403,1403,1403,1403,2
|
|
20240314,150100,1752033348,1404,1401,1404,1401,976
|
|
20240314,150000,1750665969,1403,1404,1404,1403,18
|
|
20240314,145900,1750640712,1404,1404,1404,1404,33
|
|
20240314,145800,1750594380,1404,1403,1405,1402,545
|
|
20240314,145700,1749829925,1402,1404,1405,1402,604
|
|
20240314,145600,1748982826,1401,1401,1402,1401,3436
|
|
20240314,145500,1744168947,1401,1404,1404,1401,456
|
|
20240314,145400,1743529864,1404,1404,1404,1404,540
|
|
20240314,145300,1742771704,1404,1407,1407,1404,198
|
|
20240314,145200,1742493646,1410,1407,1410,1407,100
|
|
20240314,145100,1742352658,1406,1406,1410,1406,1210
|
|
20240314,145000,1740651378,1407,1411,1411,1407,1930
|
|
20240314,144900,1737929028,1411,1408,1412,1408,1046
|
|
20240314,144800,1736456114,1412,1412,1412,1412,2070
|
|
20240314,144700,1733533274,1412,1410,1412,1409,4869
|
|
20240314,144600,1726665253,1410,1408,1410,1407,3700
|
|
20240314,144500,1721458158,1407,1407,1407,1407,1060
|
|
20240314,144400,1719966738,1408,1408,1408,1408,0
|
|
20240314,144300,1719966738,1408,1408,1408,1408,182
|
|
20240314,144200,1719710482,1408,1405,1408,1405,3453
|
|
20240314,144100,1714850529,1406,1404,1406,1397,3832
|
|
20240314,144000,1709473957,1404,1404,1404,1401,7833
|
|
20240314,143900,1698482455,1401,1400,1401,1400,1218
|
|
20240314,143800,1696776038,1400,1400,1400,1400,20
|
|
20240314,143700,1696748038,1400,1397,1401,1397,740
|
|
20240314,143600,1695713921,1401,1401,1401,1401,130
|
|
20240314,143500,1695531791,1400,1401,1405,1400,3220
|
|
20240314,143400,1691020290,1406,1406,1406,1406,0
|
|
20240314,143300,1691020290,1406,1400,1406,1400,2816
|
|
20240314,143200,1687067852,1400,1403,1403,1400,2088
|
|
20240314,143100,1684144388,1404,1397,1404,1396,2015
|
|
20240314,143000,1681318995,1395,1396,1396,1395,166
|
|
20240314,142900,1681087260,1402,1400,1403,1399,1340
|
|
20240314,142800,1679211016,1403,1403,1403,1403,375
|
|
20240314,142700,1678684891,1403,1403,1403,1403,3
|
|
20240314,142600,1678680682,1400,1400,1400,1400,9
|
|
20240314,142500,1678668082,1400,1401,1401,1400,3880
|
|
20240314,142400,1673235223,1407,1405,1407,1404,1001
|
|
20240314,142300,1671827912,1405,1405,1405,1405,700
|
|
20240314,142200,1670844412,1400,1404,1404,1366,47940
|
|
20240314,142100,1604500912,1402,1403,1403,1402,30
|
|
20240314,142000,1604458824,1400,1405,1405,1400,2720
|
|
20240314,141900,1600650184,1410,1410,1410,1405,934
|
|
20240314,141800,1599334179,1404,1404,1404,1404,375
|
|
20240314,141700,1598807679,1410,1411,1411,1410,270
|
|
20240314,141600,1598426929,1411,1403,1411,1403,3645
|
|
20240314,141500,1593312194,1401,1408,1411,1400,3509
|
|
20240314,141400,1588390967,1411,1411,1411,1411,617
|
|
20240314,141300,1587520380,1412,1411,1412,1411,683
|
|
20240314,141200,1586556567,1411,1412,1412,1411,1120
|
|
20240314,141100,1584975147,1412,1411,1412,1411,709
|
|
20240314,141000,1583974159,1412,1412,1412,1412,0
|
|
20240314,140900,1583974159,1412,1405,1412,1405,6893
|
|
20240314,140800,1574251846,1405,1405,1405,1405,692
|
|
20240314,140700,1573279586,1405,1409,1409,1401,17276
|
|
20240314,140600,1549007459,1405,1410,1410,1405,2275
|
|
20240314,140500,1545811029,1410,1410,1410,1410,1001
|
|
20240314,140400,1544399619,1410,1410,1410,1410,2502
|
|
20240314,140300,1540871799,1411,1410,1411,1410,112
|
|
20240314,140200,1540713878,1411,1412,1412,1390,7722
|
|
20240314,140100,1529914415,1412,1408,1412,1407,10861
|
|
20240314,140000,1514616485,1409,1408,1409,1408,515
|
|
20240314,135900,1513891065,1408,1408,1409,1408,228
|
|
20240314,135800,1513570036,1408,1408,1409,1407,2476
|
|
20240314,135700,1510081621,1408,1406,1408,1406,1076
|
|
20240314,135600,1508567613,1406,1406,1406,1405,3454
|
|
20240314,135500,1503713623,1406,1409,1409,1406,2824
|
|
20240314,135400,1499740261,1409,1408,1410,1408,3847
|
|
20240314,135300,1494320305,1409,1409,1410,1408,2037
|
|
20240314,135200,1491450333,1409,1402,1409,1400,13276
|
|
20240314,135100,1472800478,1400,1395,1400,1395,8053
|
|
20240314,135000,1461534759,1395,1394,1395,1394,1382
|
|
20240314,134900,1459607668,1390,1392,1392,1390,1900
|
|
20240314,134800,1456965519,1392,1392,1394,1391,1740
|
|
20240314,134700,1454543162,1393,1393,1393,1392,127
|
|
20240314,134600,1454366360,1393,1394,1394,1393,234
|
|
20240314,134500,1454040274,1394,1394,1394,1394,500
|
|
20240314,134400,1453343274,1400,1400,1400,1400,428
|
|
20240314,134300,1452744074,1400,1398,1400,1398,4500
|
|
20240314,134200,1446445564,1393,1393,1393,1393,1128
|
|
20240314,134100,1444874260,1393,1393,1393,1393,0
|
|
20240314,134000,1444874260,1393,1393,1393,1393,0
|
|
20240314,133900,1444874260,1393,1393,1393,1393,0
|
|
20240314,133800,1444874260,1393,1393,1393,1393,0
|
|
20240314,133700,1444874260,1393,1394,1394,1393,1195
|
|
20240314,133600,1443209615,1395,1397,1397,1395,618
|
|
20240314,133500,1442347499,1398,1398,1398,1398,102
|
|
20240314,133400,1442204903,1398,1399,1399,1398,225
|
|
20240314,133300,1441890352,1394,1394,1396,1394,531
|
|
20240314,133200,1441150031,1394,1386,1394,1386,701
|
|
20240314,133100,1440174890,1385,1385,1385,1385,0
|
|
20240314,133000,1440174890,1385,1395,1395,1384,5917
|
|
20240314,132900,1431956254,1391,1394,1394,1390,4109
|
|
20240314,132800,1426243613,1395,1400,1400,1395,395
|
|
20240314,132700,1425692199,1400,1400,1400,1400,1
|
|
20240314,132600,1425690799,1390,1398,1398,1390,10214
|
|
20240314,132500,1411474554,1396,1396,1396,1396,1
|
|
20240314,132400,1411473158,1396,1400,1400,1396,945
|
|
20240314,132300,1410153930,1400,1399,1400,1396,159
|
|
20240314,132200,1409931850,1399,1399,1399,1399,1
|
|
20240314,132100,1409930451,1400,1400,1400,1400,416
|
|
20240314,132000,1409348051,1400,1403,1403,1400,93
|
|
20240314,131900,1409217848,1400,1400,1400,1400,4563
|
|
20240314,131800,1402829648,1400,1400,1400,1400,287
|
|
20240314,131700,1402427848,1400,1398,1400,1398,4997
|
|
20240314,131600,1395436791,1398,1398,1398,1395,861
|
|
20240314,131500,1394234385,1398,1397,1398,1397,1679
|
|
20240314,131400,1391888716,1397,1398,1398,1396,1898
|
|
20240314,131300,1389237318,1397,1396,1397,1396,622
|
|
20240314,131200,1388368436,1396,1396,1396,1392,290
|
|
20240314,131100,1387963604,1396,1392,1396,1392,917
|
|
20240314,131000,1386687052,1393,1393,1394,1393,148
|
|
20240314,130900,1386480878,1393,1395,1398,1393,1154
|
|
20240314,130800,1384872556,1394,1394,1394,1394,706
|
|
20240314,130700,1383888392,1394,1398,1398,1393,228
|
|
20240314,130600,1383570378,1398,1394,1399,1394,80
|
|
20240314,130500,1383458841,1399,1394,1399,1394,277
|
|
20240314,130400,1383072698,1394,1399,1399,1394,961
|
|
20240314,130300,1381731603,1399,1398,1399,1398,857
|
|
20240314,130200,1380532927,1393,1393,1393,1393,1670
|
|
20240314,130100,1378206617,1393,1395,1395,1393,3335
|
|
20240314,130000,1373560953,1391,1391,1391,1391,111
|
|
20240314,125900,1373406552,1391,1400,1400,1391,5036
|
|
20240314,125800,1366396323,1400,1404,1404,1400,2004
|
|
20240314,125700,1363584704,1387,1381,1405,1381,20521
|
|
20240314,125600,1334904065,1394,1372,1394,1372,21552
|
|
20240314,125500,1305016560,1379,1379,1380,1379,3999
|
|
20240314,125400,1299501938,1379,1372,1379,1372,72
|
|
20240314,125300,1299403140,1372,1375,1379,1372,2926
|
|
20240314,125200,1295387315,1375,1375,1375,1374,1070
|
|
20240314,125100,1293916612,1376,1376,1376,1376,1
|
|
20240314,125000,1293915236,1375,1377,1377,1375,969
|
|
20240314,124900,1292582662,1380,1378,1380,1375,3180
|
|
20240314,124800,1288198525,1378,1378,1378,1378,903
|
|
20240314,124700,1286954191,1378,1378,1378,1378,27
|
|
20240314,124600,1286916985,1371,1371,1371,1371,490
|
|
20240314,124500,1286245195,1371,1380,1380,1371,20
|
|
20240314,124400,1286217615,1380,1380,1380,1380,0
|
|
20240314,124300,1286217615,1380,1380,1380,1370,2963
|
|
20240314,124200,1282149268,1381,1383,1387,1381,2984
|
|
20240314,124100,1278015758,1385,1385,1386,1384,15509
|
|
20240314,124000,1256535008,1389,1377,1390,1377,21026
|
|
20240314,123900,1227437008,1373,1373,1373,1373,514
|
|
20240314,123800,1226731286,1373,1378,1378,1373,1455
|
|
20240314,123700,1224730800,1375,1375,1375,1375,100
|
|
20240314,123600,1224593300,1375,1375,1375,1375,349
|
|
20240314,123500,1224113425,1375,1377,1377,1375,1229
|
|
20240314,123400,1222421462,1377,1377,1377,1377,330
|
|
20240314,123300,1221967052,1377,1376,1377,1374,2975
|
|
20240314,123200,1217874470,1377,1380,1380,1377,1289
|
|
20240314,123100,1216099005,1380,1379,1380,1379,4464
|
|
20240314,123000,1209942381,1380,1379,1380,1379,392
|
|
20240314,122900,1209401698,1375,1374,1379,1374,5531
|
|
20240314,122800,1201799005,1374,1374,1374,1374,24
|
|
20240314,122700,1201766029,1375,1372,1375,1371,3476
|
|
20240314,122600,1196987482,1372,1370,1372,1370,3576
|
|
20240314,122500,1192082046,1372,1373,1373,1372,309
|
|
20240314,122400,1191658095,1369,1375,1375,1369,1775
|
|
20240314,122300,1189221870,1375,1374,1375,1373,5584
|
|
20240314,122200,1181545572,1373,1366,1373,1366,4532
|
|
20240314,122100,1175336023,1366,1363,1366,1362,16149
|
|
20240314,122000,1153294954,1363,1364,1364,1363,602
|
|
20240314,121900,1152474392,1362,1361,1362,1360,3278
|
|
20240314,121800,1148013372,1361,1363,1363,1361,1913
|
|
20240314,121700,1145409405,1362,1366,1366,1362,1069
|
|
20240314,121600,1143952465,1365,1367,1367,1364,1629
|
|
20240314,121500,1141729249,1365,1365,1365,1365,728
|
|
20240314,121400,1140735529,1365,1365,1369,1365,109
|
|
20240314,121300,1140586740,1365,1366,1370,1365,895
|
|
20240314,121200,1139363040,1365,1366,1372,1365,312
|
|
20240314,121100,1138937053,1365,1365,1365,1365,900
|
|
20240314,121000,1137708553,1365,1373,1378,1365,1070
|
|
20240314,120900,1136238148,1373,1359,1373,1359,14204
|
|
20240314,120800,1116820940,1359,1359,1360,1359,2472
|
|
20240314,120700,1113461292,1359,1360,1360,1357,302
|
|
20240314,120600,1113050867,1360,1362,1367,1354,23527
|
|
20240314,120500,1081108219,1362,1363,1363,1362,2241
|
|
20240314,120400,1078055221,1363,1362,1363,1358,2689
|
|
20240314,120300,1074393942,1359,1361,1362,1359,229
|
|
20240314,120200,1074082570,1361,1360,1361,1359,1177
|
|
20240314,120100,1072481792,1360,1358,1360,1358,1324
|
|
20240314,120000,1070681311,1357,1358,1358,1357,5930
|
|
20240314,115900,1062633449,1358,1358,1360,1357,4911
|
|
20240314,115800,1055958366,1358,1363,1363,1356,3580
|
|
20240314,115700,1051095699,1363,1360,1363,1360,967
|
|
20240314,115600,1049780429,1360,1354,1362,1354,273
|
|
20240314,115500,1049408821,1354,1361,1361,1353,10457
|
|
20240314,115400,1035244588,1353,1369,1370,1353,25284
|
|
20240314,115300,1000754345,1369,1371,1371,1369,1408
|
|
20240314,115200,998824483,1371,1370,1371,1369,965
|
|
20240314,115100,997502379,1369,1371,1371,1368,1374
|
|
20240314,115000,995621434,1370,1371,1371,1370,851
|
|
20240314,114900,994455060,1370,1372,1372,1369,13665
|
|
20240314,114800,975732010,1371,1372,1373,1371,10517
|
|
20240314,114700,961303978,1372,1375,1375,1372,2339
|
|
20240314,114600,958093381,1375,1375,1375,1372,2331
|
|
20240314,114500,954891167,1375,1375,1376,1375,2729
|
|
20240314,114400,951138592,1375,1376,1377,1375,7809
|
|
20240314,114300,940398447,1377,1380,1380,1375,4553
|
|
20240314,114200,934128722,1380,1383,1383,1377,72699
|
|
20240314,114100,833794723,1383,1383,1383,1383,110
|
|
20240314,114000,833642593,1383,1383,1383,1383,0
|
|
20240314,113900,833642593,1383,1383,1383,1383,1133
|
|
20240314,113800,832075654,1383,1383,1383,1382,2767
|
|
20240314,113700,828249693,1383,1382,1383,1382,997
|
|
20240314,113600,826871340,1383,1382,1383,1382,302
|
|
20240314,113500,826453814,1382,1382,1382,1382,13513
|
|
20240314,113400,807778848,1383,1383,1383,1383,664
|
|
20240314,113300,806860536,1383,1383,1384,1382,5484
|
|
20240314,113200,799272259,1383,1383,1383,1383,1062
|
|
20240314,113100,797803513,1383,1384,1384,1383,475
|
|
20240314,113000,797146586,1384,1383,1384,1383,1002
|
|
20240314,112900,795760765,1383,1383,1383,1383,546
|
|
20240314,112800,795005647,1383,1384,1385,1383,21933
|
|
20240314,112700,764661730,1385,1385,1385,1385,5
|
|
20240314,112600,764654805,1384,1384,1384,1384,601
|
|
20240314,112500,763823021,1385,1385,1385,1385,277
|
|
20240314,112400,763439376,1385,1384,1385,1384,140
|
|
20240314,112300,763245599,1384,1385,1385,1384,4835
|
|
20240314,112200,756553951,1384,1384,1384,1384,48
|
|
20240314,112100,756487519,1384,1384,1384,1384,1100
|
|
20240314,112000,754965119,1384,1386,1386,1384,1573
|
|
20240314,111900,752786288,1386,1385,1387,1385,4610
|
|
20240314,111800,746396823,1385,1386,1386,1385,201
|
|
20240314,111700,746118437,1386,1393,1393,1385,5555
|
|
20240314,111600,738424168,1393,1393,1393,1393,72
|
|
20240314,111500,738323872,1393,1390,1393,1390,811
|
|
20240314,111400,737195305,1386,1386,1386,1386,88
|
|
20240314,111300,737073337,1385,1386,1386,1385,853
|
|
20240314,111200,735891917,1385,1385,1386,1385,1360
|
|
20240314,111100,734007905,1385,1384,1385,1384,1163
|
|
20240314,111000,732398280,1384,1385,1385,1384,2917
|
|
20240314,110900,728358352,1385,1385,1385,1385,103
|
|
20240314,110800,728215697,1385,1385,1385,1385,611
|
|
20240314,110700,727369462,1385,1384,1385,1384,3016
|
|
20240314,110600,723193304,1385,1386,1386,1385,4336
|
|
20240314,110500,717186826,1385,1386,1386,1385,2258
|
|
20240314,110400,714059495,1386,1386,1386,1386,4
|
|
20240314,110300,714053951,1385,1386,1386,1385,8909
|
|
20240314,110200,701706377,1386,1386,1387,1386,4499
|
|
20240314,110100,695470559,1386,1386,1386,1386,10
|
|
20240314,110000,695456699,1385,1385,1385,1385,568
|
|
20240314,105900,694670019,1385,1385,1385,1385,122
|
|
20240314,105800,694501049,1385,1386,1386,1385,2198
|
|
20240314,105700,691456817,1385,1386,1386,1385,541
|
|
20240314,105600,690707426,1386,1385,1386,1385,183
|
|
20240314,105500,690453954,1386,1385,1386,1385,369
|
|
20240314,105400,689942888,1385,1385,1386,1385,648
|
|
20240314,105300,689045406,1385,1384,1385,1384,578
|
|
20240314,105200,688244947,1384,1384,1384,1384,60
|
|
20240314,105100,688161907,1385,1385,1385,1383,14743
|
|
20240314,105000,667756360,1385,1385,1385,1385,3031
|
|
20240314,104900,663558425,1386,1386,1386,1386,614
|
|
20240314,104800,662707421,1386,1385,1386,1385,564
|
|
20240314,104700,661925917,1385,1385,1385,1385,528
|
|
20240314,104600,661194637,1385,1385,1387,1385,607
|
|
20240314,104500,660353932,1385,1385,1385,1385,1209
|
|
20240314,104400,658679467,1385,1387,1387,1385,1805
|
|
20240314,104300,656178015,1387,1388,1388,1387,3044
|
|
20240314,104200,651955974,1388,1388,1388,1387,1021
|
|
20240314,104100,650538978,1389,1388,1389,1387,573
|
|
20240314,104000,649743826,1388,1388,1388,1387,2177
|
|
20240314,103900,646724313,1388,1389,1389,1388,209
|
|
20240314,103800,646434218,1390,1392,1392,1390,24
|
|
20240314,103700,646400842,1392,1392,1392,1390,157
|
|
20240314,103600,646182552,1392,1392,1392,1392,11
|
|
20240314,103500,646167240,1392,1387,1392,1385,104
|
|
20240314,103400,646023170,1393,1394,1394,1385,548
|
|
20240314,103300,645262866,1387,1391,1395,1387,291
|
|
20240314,103200,644858695,1391,1391,1391,1391,170
|
|
20240314,103100,644622225,1391,1389,1391,1388,3069
|
|
20240314,103000,640359068,1389,1389,1389,1389,4299
|
|
20240314,102900,634387757,1389,1387,1389,1387,114
|
|
20240314,102800,634229526,1386,1386,1386,1386,1545
|
|
20240314,102700,632088156,1386,1385,1386,1385,2285
|
|
20240314,102600,628923295,1386,1386,1386,1385,1715
|
|
20240314,102500,626548016,1386,1386,1386,1385,2969
|
|
20240314,102400,622433982,1386,1386,1386,1386,685
|
|
20240314,102300,621484572,1386,1385,1386,1385,1915
|
|
20240314,102200,618832196,1385,1387,1387,1385,4243
|
|
20240314,102100,612952998,1386,1386,1386,1386,0
|
|
20240314,102000,612952998,1386,1389,1389,1386,1802
|
|
20240314,101900,610450320,1386,1387,1387,1385,3853
|
|
20240314,101800,605110017,1386,1386,1390,1386,1076
|
|
20240314,101700,603615143,1387,1387,1387,1387,502
|
|
20240314,101600,602918869,1386,1386,1386,1386,612
|
|
20240314,101500,602070637,1386,1387,1387,1386,4451
|
|
20240314,101400,595897120,1387,1390,1390,1387,618
|
|
20240314,101300,595039904,1387,1389,1389,1386,8456
|
|
20240314,101200,583311584,1390,1390,1390,1390,676
|
|
20240314,101100,582371944,1391,1392,1392,1391,2257
|
|
20240314,101000,579230907,1392,1393,1393,1392,314
|
|
20240314,100900,578793815,1395,1395,1395,1395,10
|
|
20240314,100800,578779865,1395,1395,1395,1395,3
|
|
20240314,100700,578775680,1395,1391,1400,1390,5543
|
|
20240314,100600,571069100,1397,1403,1403,1397,49
|
|
20240314,100500,571000461,1403,1397,1403,1397,977
|
|
20240314,100400,569630060,1397,1391,1397,1391,2011
|
|
20240314,100300,566832723,1390,1391,1391,1390,1488
|
|
20240314,100200,564763939,1391,1391,1391,1390,746
|
|
20240314,100100,563726703,1390,1391,1391,1390,150
|
|
20240314,100000,563518184,1390,1395,1397,1390,537
|
|
20240314,095900,562769860,1397,1397,1397,1397,40
|
|
20240314,095800,562713980,1397,1397,1397,1397,303
|
|
20240314,095700,562290689,1399,1390,1399,1387,3126
|
|
20240314,095600,557939711,1390,1391,1391,1386,10800
|
|
20240314,095500,542941868,1391,1394,1394,1391,4703
|
|
20240314,095400,536398525,1394,1394,1399,1394,412
|
|
20240314,095300,535824178,1399,1392,1399,1391,591
|
|
20240314,095200,535001302,1393,1395,1395,1392,845
|
|
20240314,095100,533824362,1401,1395,1402,1395,291
|
|
20240314,095000,533418000,1395,1404,1404,1395,6188
|
|
20240314,094900,524767283,1404,1404,1404,1404,0
|
|
20240314,094800,524767283,1404,1399,1404,1398,1524
|
|
20240314,094700,522634738,1399,1406,1406,1399,7710
|
|
20240314,094600,511845448,1406,1408,1409,1404,2353
|
|
20240314,094500,508537580,1409,1413,1415,1409,8588
|
|
20240314,094400,496404081,1412,1416,1417,1412,940
|
|
20240314,094300,495075030,1416,1417,1417,1412,2315
|
|
20240314,094200,491801773,1413,1414,1418,1412,4625
|
|
20240314,094100,485255302,1414,1411,1414,1411,1174
|
|
20240314,094000,483598192,1412,1411,1412,1411,1413
|
|
20240314,093900,481604095,1410,1415,1415,1410,6445
|
|
20240314,093800,472496460,1413,1413,1413,1411,672
|
|
20240314,093700,471547124,1411,1407,1412,1407,1808
|
|
20240314,093600,468995892,1406,1411,1411,1406,3714
|
|
20240314,093500,463768445,1411,1410,1411,1408,185
|
|
20240314,093400,463507637,1410,1410,1410,1410,3708
|
|
20240314,093300,458279357,1411,1401,1411,1401,1441
|
|
20240314,093200,456250933,1402,1407,1407,1401,1875
|
|
20240314,093100,453614582,1405,1400,1405,1400,1122
|
|
20240314,093000,452038672,1400,1398,1406,1398,8340
|
|
20240314,092900,440335102,1398,1402,1402,1398,862
|
|
20240314,092800,439127663,1402,1400,1402,1400,5009
|
|
20240314,092700,432109231,1400,1400,1400,1397,2894
|
|
20240314,092600,428060102,1404,1400,1404,1400,147
|
|
20240314,092500,427854018,1400,1400,1400,1400,4163
|
|
20240314,092400,422025818,1400,1406,1406,1400,2042
|
|
20240314,092300,419165158,1407,1409,1409,1400,1504
|
|
20240314,092200,417051512,1409,1410,1411,1408,8260
|
|
20240314,092100,405407845,1410,1402,1410,1402,1972
|
|
20240314,092000,402634853,1403,1393,1403,1393,13324
|
|
20240314,091900,384009117,1390,1390,1393,1390,4491
|
|
20240314,091800,377760220,1390,1382,1390,1382,12814
|
|
20240314,091700,360008102,1382,1385,1385,1381,16056
|
|
20240314,091600,337812637,1385,1386,1386,1383,20200
|
|
20240314,091500,309836306,1386,1387,1387,1385,14913
|
|
20240314,091400,289162573,1386,1388,1389,1386,30329
|
|
20240314,091300,247105673,1387,1388,1389,1387,3886
|
|
20240314,091200,241712173,1388,1393,1393,1388,4693
|
|
20240314,091100,235193555,1394,1395,1395,1390,27181
|
|
20240314,091000,197381148,1394,1394,1398,1394,4403
|
|
20240314,090900,191232301,1394,1393,1394,1393,2491
|
|
20240314,090800,187762120,1393,1393,1397,1391,5180
|
|
20240314,090700,180552789,1393,1399,1399,1392,20643
|
|
20240314,090600,151730051,1399,1400,1400,1398,1896
|
|
20240314,090500,149078135,1403,1405,1405,1398,4559
|
|
20240314,090400,142699296,1405,1405,1406,1404,4
|
|
20240314,090300,142693676,1397,1394,1420,1394,68615
|
|
20240314,090200,46709964,1397,1390,1399,1386,4397
|
|
20240314,090100,40586671,1399,1395,1399,1381,6234
|
|
20240314,090000,31952526,1395,1411,1411,1395,22753
|