690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,202700,2076778804,1392,1392,1392,1392,14511
|
|
20240315,202600,2076778804,1392,1392,1392,1392,0
|
|
20240315,202500,2076778804,1392,1392,1392,1392,0
|
|
20240315,202400,2076778804,1392,1392,1392,1392,0
|
|
20240315,202300,2076778804,1392,1392,1392,1392,0
|
|
20240315,202200,2076778804,1392,1392,1392,1392,0
|
|
20240315,202100,2076778804,1392,1392,1392,1392,0
|
|
20240315,202000,2076778804,1392,1392,1392,1392,0
|
|
20240315,201900,2076778804,1392,1392,1392,1392,0
|
|
20240315,201800,2076778804,1392,1392,1392,1392,0
|
|
20240315,201700,2076778804,1392,1392,1392,1392,0
|
|
20240315,201600,2076778804,1392,1392,1392,1392,0
|
|
20240315,201500,2076778804,1392,1392,1392,1392,0
|
|
20240315,201400,2076778804,1392,1392,1392,1392,0
|
|
20240315,201300,2076778804,1392,1392,1392,1392,0
|
|
20240315,201200,2076778804,1392,1392,1392,1392,0
|
|
20240315,201100,2076778804,1392,1392,1392,1392,0
|
|
20240315,201000,2076778804,1392,1392,1392,1392,0
|
|
20240315,200900,2076778804,1392,1392,1392,1392,0
|
|
20240315,200800,2076778804,1392,1392,1392,1392,0
|
|
20240315,200700,2076778804,1392,1392,1392,1392,0
|
|
20240315,200600,2076778804,1392,1392,1392,1392,0
|
|
20240315,200500,2076778804,1392,1392,1392,1392,0
|
|
20240315,200400,2076778804,1392,1392,1392,1392,0
|
|
20240315,200300,2076778804,1392,1392,1392,1392,0
|
|
20240315,200200,2076778804,1392,1392,1392,1392,0
|
|
20240315,200100,2076778804,1392,1392,1392,1392,0
|
|
20240315,200000,2076778804,1392,1392,1392,1392,0
|
|
20240315,195900,2076778804,1392,1392,1392,1392,0
|
|
20240315,195800,2076778804,1392,1392,1392,1392,0
|
|
20240315,195700,2076778804,1392,1392,1392,1392,14511
|
|
20240315,195600,2076778804,1392,1392,1392,1392,0
|
|
20240315,195500,2076778804,1392,1392,1392,1392,0
|
|
20240315,195400,2076778804,1392,1392,1392,1392,0
|
|
20240315,195300,2076778804,1392,1392,1392,1392,0
|
|
20240315,195200,2076778804,1392,1392,1392,1392,0
|
|
20240315,195100,2076778804,1392,1392,1392,1392,0
|
|
20240315,195000,2076778804,1392,1392,1392,1392,0
|
|
20240315,194900,2076778804,1392,1392,1392,1392,0
|
|
20240315,194800,2076778804,1392,1392,1392,1392,0
|
|
20240315,194700,2076778804,1392,1392,1392,1392,0
|
|
20240315,194600,2076778804,1392,1392,1392,1392,0
|
|
20240315,194500,2076778804,1392,1392,1392,1392,0
|
|
20240315,194400,2076778804,1392,1392,1392,1392,0
|
|
20240315,194300,2076778804,1392,1392,1392,1392,0
|
|
20240315,194200,2076778804,1392,1392,1392,1392,0
|
|
20240315,194100,2076778804,1392,1392,1392,1392,0
|
|
20240315,194000,2076778804,1392,1392,1392,1392,0
|
|
20240315,193900,2076778804,1392,1392,1392,1392,0
|
|
20240315,193800,2076778804,1392,1392,1392,1392,0
|
|
20240315,193700,2076778804,1392,1392,1392,1392,0
|
|
20240315,193600,2076778804,1392,1392,1392,1392,0
|
|
20240315,193500,2076778804,1392,1392,1392,1392,0
|
|
20240315,193400,2076778804,1392,1392,1392,1392,0
|
|
20240315,193300,2076778804,1392,1392,1392,1392,0
|
|
20240315,193200,2076778804,1392,1392,1392,1392,0
|
|
20240315,193100,2076778804,1392,1392,1392,1392,0
|
|
20240315,193000,2076778804,1392,1392,1392,1392,0
|
|
20240315,192900,2076778804,1392,1392,1392,1392,0
|
|
20240315,192800,2076778804,1392,1392,1392,1392,0
|
|
20240315,192700,2076778804,1392,1392,1392,1392,14511
|
|
20240315,192600,2076778804,1392,1392,1392,1392,0
|
|
20240315,192500,2076778804,1392,1392,1392,1392,0
|
|
20240315,192400,2076778804,1392,1392,1392,1392,0
|
|
20240315,192300,2076778804,1392,1392,1392,1392,0
|
|
20240315,192200,2076778804,1392,1392,1392,1392,0
|
|
20240315,192100,2076778804,1392,1392,1392,1392,0
|
|
20240315,192000,2076778804,1392,1392,1392,1392,0
|
|
20240315,191900,2076778804,1392,1392,1392,1392,0
|
|
20240315,191800,2076778804,1392,1392,1392,1392,0
|
|
20240315,191700,2076778804,1392,1392,1392,1392,0
|
|
20240315,191600,2076778804,1392,1392,1392,1392,0
|
|
20240315,191500,2076778804,1392,1392,1392,1392,0
|
|
20240315,191400,2076778804,1392,1392,1392,1392,0
|
|
20240315,191300,2076778804,1392,1392,1392,1392,0
|
|
20240315,191200,2076778804,1392,1392,1392,1392,0
|
|
20240315,191100,2076778804,1392,1392,1392,1392,0
|
|
20240315,191000,2076778804,1392,1392,1392,1392,0
|
|
20240315,190900,2076778804,1392,1392,1392,1392,0
|
|
20240315,190800,2076778804,1392,1392,1392,1392,0
|
|
20240315,190700,2076778804,1392,1392,1392,1392,0
|
|
20240315,190600,2076778804,1392,1392,1392,1392,0
|
|
20240315,190500,2076778804,1392,1392,1392,1392,0
|
|
20240315,190400,2076778804,1392,1392,1392,1392,0
|
|
20240315,190300,2076778804,1392,1392,1392,1392,0
|
|
20240315,190200,2076778804,1392,1392,1392,1392,0
|
|
20240315,190100,2076778804,1392,1392,1392,1392,0
|
|
20240315,190000,2076778804,1392,1392,1392,1392,0
|
|
20240315,185900,2076778804,1392,1392,1392,1392,0
|
|
20240315,185800,2076778804,1392,1392,1392,1392,0
|
|
20240315,185700,2076778804,1392,1392,1392,1392,14511
|
|
20240315,185600,2076778804,1392,1392,1392,1392,0
|
|
20240315,185500,2076778804,1392,1392,1392,1392,0
|
|
20240315,185400,2076778804,1392,1392,1392,1392,0
|
|
20240315,185300,2076778804,1392,1392,1392,1392,0
|
|
20240315,185200,2076778804,1392,1392,1392,1392,0
|
|
20240315,185100,2076778804,1392,1392,1392,1392,0
|
|
20240315,185000,2076778804,1392,1392,1392,1392,0
|
|
20240315,184900,2076778804,1392,1392,1392,1392,0
|
|
20240315,184800,2076778804,1392,1392,1392,1392,0
|
|
20240315,184700,2076778804,1392,1392,1392,1392,0
|
|
20240315,184600,2076778804,1392,1392,1392,1392,0
|
|
20240315,184500,2076778804,1392,1392,1392,1392,0
|
|
20240315,184400,2076778804,1392,1392,1392,1392,0
|
|
20240315,184300,2076778804,1392,1392,1392,1392,0
|
|
20240315,184200,2076778804,1392,1392,1392,1392,0
|
|
20240315,184100,2076778804,1392,1392,1392,1392,0
|
|
20240315,184000,2076778804,1392,1392,1392,1392,0
|
|
20240315,183900,2076778804,1392,1392,1392,1392,0
|
|
20240315,183800,2076778804,1392,1392,1392,1392,0
|
|
20240315,183700,2076778804,1392,1392,1392,1392,0
|
|
20240315,183600,2076778804,1392,1392,1392,1392,0
|
|
20240315,183500,2076778804,1392,1392,1392,1392,0
|
|
20240315,183400,2076778804,1392,1392,1392,1392,0
|
|
20240315,183300,2076778804,1392,1392,1392,1392,0
|
|
20240315,183200,2076778804,1392,1392,1392,1392,0
|
|
20240315,183100,2076778804,1392,1392,1392,1392,0
|
|
20240315,183000,2076778804,1392,1392,1392,1392,0
|
|
20240315,182900,2076778804,1392,1392,1392,1392,0
|
|
20240315,182800,2076778804,1392,1392,1392,1392,0
|
|
20240315,182700,2076778804,1392,1392,1392,1392,14511
|
|
20240315,182600,2076778804,1392,1392,1392,1392,0
|
|
20240315,182500,2076778804,1392,1392,1392,1392,0
|
|
20240315,182400,2076778804,1392,1392,1392,1392,0
|
|
20240315,182300,2076778804,1392,1392,1392,1392,0
|
|
20240315,182200,2076778804,1392,1392,1392,1392,0
|
|
20240315,182100,2076778804,1392,1392,1392,1392,0
|
|
20240315,182000,2076778804,1392,1392,1392,1392,0
|
|
20240315,181900,2076778804,1392,1392,1392,1392,0
|
|
20240315,181800,2076778804,1392,1392,1392,1392,0
|
|
20240315,181700,2076778804,1392,1392,1392,1392,0
|
|
20240315,181600,2076778804,1392,1392,1392,1392,0
|
|
20240315,181500,2076778804,1392,1392,1392,1392,0
|
|
20240315,181400,2076778804,1392,1392,1392,1392,0
|
|
20240315,181300,2076778804,1392,1392,1392,1392,0
|
|
20240315,181200,2076778804,1392,1392,1392,1392,0
|
|
20240315,181100,2076778804,1392,1392,1392,1392,0
|
|
20240315,181000,2076778804,1392,1392,1392,1392,0
|
|
20240315,180900,2076778804,1392,1392,1392,1392,0
|
|
20240315,180800,2076778804,1392,1392,1392,1392,0
|
|
20240315,180700,2076778804,1392,1392,1392,1392,0
|
|
20240315,180600,2076778804,1392,1392,1392,1392,0
|
|
20240315,180500,2076778804,1392,1392,1392,1392,0
|
|
20240315,180400,2076778804,1392,1392,1392,1392,0
|
|
20240315,180300,2076778804,1392,1392,1392,1392,0
|
|
20240315,180200,2076778804,1392,1392,1392,1392,0
|
|
20240315,180100,2076778804,1392,1392,1392,1392,0
|
|
20240315,180000,2076778804,1392,1392,1392,1392,0
|
|
20240315,175900,2076778804,1392,1392,1392,1392,0
|
|
20240315,175800,2076778804,1392,1392,1392,1392,0
|
|
20240315,175700,2076778804,1392,1392,1392,1392,14511
|
|
20240315,175600,2076778804,1392,1392,1392,1392,0
|
|
20240315,175500,2076778804,1392,1392,1392,1392,0
|
|
20240315,175400,2076778804,1392,1392,1392,1392,0
|
|
20240315,175300,2076778804,1392,1392,1392,1392,0
|
|
20240315,175200,2076778804,1392,1392,1392,1392,0
|
|
20240315,175100,2076778804,1392,1392,1392,1392,0
|
|
20240315,175000,2076778804,1392,1392,1392,1392,0
|
|
20240315,174900,2076778804,1392,1392,1392,1392,0
|
|
20240315,174800,2076778804,1392,1392,1392,1392,0
|
|
20240315,174700,2076778804,1392,1392,1392,1392,0
|
|
20240315,174600,2076778804,1392,1392,1392,1392,0
|
|
20240315,174500,2076778804,1392,1392,1392,1392,0
|
|
20240315,174400,2076778804,1392,1392,1392,1392,0
|
|
20240315,174300,2076778804,1392,1392,1392,1392,0
|
|
20240315,174200,2076778804,1392,1392,1392,1392,0
|
|
20240315,174100,2076778804,1392,1392,1392,1392,0
|
|
20240315,174000,2076778804,1392,1392,1392,1392,0
|
|
20240315,173900,2076778804,1392,1392,1392,1392,0
|
|
20240315,173800,2076778804,1392,1392,1392,1392,0
|
|
20240315,173700,2076778804,1392,1392,1392,1392,0
|
|
20240315,173600,2076778804,1392,1392,1392,1392,0
|
|
20240315,173500,2076778804,1392,1392,1392,1392,0
|
|
20240315,173400,2076778804,1392,1392,1392,1392,0
|
|
20240315,173300,2076778804,1392,1392,1392,1392,0
|
|
20240315,173200,2076778804,1392,1392,1392,1392,0
|
|
20240315,173100,2076778804,1392,1392,1392,1392,0
|
|
20240315,173000,2076778804,1392,1392,1392,1392,0
|
|
20240315,172900,2076778804,1392,1392,1392,1392,0
|
|
20240315,172800,2076778804,1392,1392,1392,1392,0
|
|
20240315,172700,2076778804,1392,1392,1392,1392,14511
|
|
20240315,172600,2076778804,1392,1392,1392,1392,0
|
|
20240315,172500,2076778804,1392,1392,1392,1392,0
|
|
20240315,172400,2076778804,1392,1392,1392,1392,0
|
|
20240315,172300,2076778804,1392,1392,1392,1392,0
|
|
20240315,172200,2076778804,1392,1392,1392,1392,0
|
|
20240315,172100,2076778804,1392,1392,1392,1392,0
|
|
20240315,172000,2076778804,1392,1392,1392,1392,0
|
|
20240315,171900,2076778804,1392,1392,1392,1392,0
|
|
20240315,171800,2076778804,1392,1392,1392,1392,0
|
|
20240315,171700,2076778804,1392,1392,1392,1392,0
|
|
20240315,171600,2076778804,1392,1392,1392,1392,0
|
|
20240315,171500,2076778804,1392,1392,1392,1392,0
|
|
20240315,171400,2076778804,1392,1392,1392,1392,0
|
|
20240315,171300,2076778804,1392,1392,1392,1392,0
|
|
20240315,171200,2076778804,1392,1392,1392,1392,0
|
|
20240315,171100,2076778804,1392,1392,1392,1392,0
|
|
20240315,171000,2076778804,1392,1392,1392,1392,0
|
|
20240315,170900,2076778804,1392,1392,1392,1392,0
|
|
20240315,170800,2076778804,1392,1392,1392,1392,0
|
|
20240315,170700,2076778804,1392,1392,1392,1392,0
|
|
20240315,170600,2076778804,1392,1392,1392,1392,0
|
|
20240315,170500,2076778804,1392,1392,1392,1392,0
|
|
20240315,170400,2076778804,1392,1392,1392,1392,0
|
|
20240315,170300,2076778804,1392,1392,1392,1392,0
|
|
20240315,170200,2076778804,1392,1392,1392,1392,0
|
|
20240315,170100,2076778804,1392,1392,1392,1392,0
|
|
20240315,170000,2076778804,1392,1392,1392,1392,0
|
|
20240315,165900,2076778804,1392,1392,1392,1392,0
|
|
20240315,165800,2076778804,1392,1392,1392,1392,0
|
|
20240315,165700,2076778804,1392,1392,1392,1392,14511
|
|
20240315,165600,2076778804,1392,1392,1392,1392,0
|
|
20240315,165500,2076778804,1392,1392,1392,1392,0
|
|
20240315,165400,2076778804,1392,1392,1392,1392,0
|
|
20240315,165300,2076778804,1392,1392,1392,1392,0
|
|
20240315,165200,2076778804,1392,1392,1392,1392,0
|
|
20240315,165100,2076778804,1392,1392,1392,1392,0
|
|
20240315,165000,2076778804,1392,1392,1392,1392,0
|
|
20240315,164900,2076778804,1392,1392,1392,1392,0
|
|
20240315,164800,2076778804,1392,1392,1392,1392,0
|
|
20240315,164700,2076778804,1392,1392,1392,1392,0
|
|
20240315,164600,2076778804,1392,1392,1392,1392,0
|
|
20240315,164500,2076778804,1392,1392,1392,1392,0
|
|
20240315,164400,2076778804,1392,1392,1392,1392,0
|
|
20240315,164300,2076778804,1392,1392,1392,1392,0
|
|
20240315,164200,2076778804,1392,1392,1392,1392,0
|
|
20240315,164100,2076778804,1392,1392,1392,1392,0
|
|
20240315,164000,2076778804,1392,1392,1392,1392,0
|
|
20240315,163900,2076778804,1392,1392,1392,1392,0
|
|
20240315,163800,2076778804,1392,1392,1392,1392,0
|
|
20240315,163700,2076778804,1392,1392,1392,1392,0
|
|
20240315,163600,2076778804,1392,1392,1392,1392,0
|
|
20240315,163500,2076778804,1392,1392,1392,1392,0
|
|
20240315,163400,2076778804,1392,1392,1392,1392,0
|
|
20240315,163300,2076778804,1392,1392,1392,1392,0
|
|
20240315,163200,2076778804,1392,1392,1392,1392,0
|
|
20240315,163100,2076778804,1392,1392,1392,1392,0
|
|
20240315,163000,2076778804,1392,1392,1392,1392,0
|
|
20240315,162900,2076778804,1392,1392,1392,1392,0
|
|
20240315,162800,2076778804,1392,1392,1392,1392,0
|
|
20240315,162700,2076778804,1392,1392,1392,1392,14511
|
|
20240315,162600,2076778804,1392,1392,1392,1392,0
|
|
20240315,162500,2076778804,1392,1392,1392,1392,0
|
|
20240315,162400,2076778804,1392,1392,1392,1392,0
|
|
20240315,162300,2076778804,1392,1392,1392,1392,0
|
|
20240315,162200,2076778804,1392,1392,1392,1392,0
|
|
20240315,162100,2076778804,1392,1392,1392,1392,0
|
|
20240315,162000,2076778804,1392,1392,1392,1392,0
|
|
20240315,161900,2076778804,1392,1392,1392,1392,0
|
|
20240315,161800,2076778804,1392,1392,1392,1392,0
|
|
20240315,161700,2076778804,1392,1392,1392,1392,0
|
|
20240315,161600,2076778804,1392,1392,1392,1392,0
|
|
20240315,161500,2076778804,1392,1392,1392,1392,0
|
|
20240315,161400,2076778804,1392,1392,1392,1392,0
|
|
20240315,161300,2076778804,1392,1392,1392,1392,0
|
|
20240315,161200,2076778804,1392,1392,1392,1392,0
|
|
20240315,161100,2076778804,1392,1392,1392,1392,0
|
|
20240315,161000,2076778804,1392,1392,1392,1392,0
|
|
20240315,160900,2076778804,1392,1392,1392,1392,0
|
|
20240315,160800,2076778804,1392,1392,1392,1392,0
|
|
20240315,160700,2076778804,1392,1392,1392,1392,0
|
|
20240315,160600,2076778804,1392,1392,1392,1392,0
|
|
20240315,160500,2076778804,1392,1392,1392,1392,0
|
|
20240315,160400,2076778804,1392,1392,1392,1392,0
|
|
20240315,160300,2076778804,1392,1392,1392,1392,0
|
|
20240315,160200,2076778804,1392,1392,1392,1392,0
|
|
20240315,160100,2076778804,1392,1392,1392,1392,0
|
|
20240315,160000,2076778804,1392,1392,1392,1392,0
|
|
20240315,155900,2076778804,1392,1392,1392,1392,0
|
|
20240315,155800,2076778804,1392,1392,1392,1392,0
|
|
20240315,155700,2076778804,1392,1392,1392,1392,14511
|
|
20240315,155600,2076778804,1392,1392,1392,1392,0
|
|
20240315,155500,2076778804,1392,1392,1392,1392,0
|
|
20240315,155400,2076778804,1392,1392,1392,1392,0
|
|
20240315,155300,2076778804,1392,1392,1392,1392,0
|
|
20240315,155200,2076778804,1392,1392,1392,1392,0
|
|
20240315,155100,2076778804,1392,1392,1392,1392,0
|
|
20240315,155000,2076778804,1392,1392,1392,1392,0
|
|
20240315,154900,2076778804,1392,1392,1392,1392,0
|
|
20240315,154800,2076778804,1392,1392,1392,1392,0
|
|
20240315,154700,2076778804,1392,1392,1392,1392,0
|
|
20240315,154600,2076778804,1392,1392,1392,1392,0
|
|
20240315,154500,2076778804,1392,1392,1392,1392,0
|
|
20240315,154400,2076778804,1392,1392,1392,1392,0
|
|
20240315,154300,2076778804,1392,1392,1392,1392,0
|
|
20240315,154200,2076778804,1392,1392,1392,1392,0
|
|
20240315,154100,2076778804,1392,1392,1392,1392,0
|
|
20240315,154000,2076778804,1392,1392,1392,1392,0
|
|
20240315,153900,2076778804,1392,1392,1392,1392,0
|
|
20240315,153800,2076778804,1392,1392,1392,1392,0
|
|
20240315,153700,2076778804,1392,1392,1392,1392,0
|
|
20240315,153600,2076778804,1392,1392,1392,1392,0
|
|
20240315,153500,2076778804,1392,1392,1392,1392,0
|
|
20240315,153400,2076778804,1392,1392,1392,1392,0
|
|
20240315,153300,2076778804,1392,1392,1392,1392,0
|
|
20240315,153200,2076778804,1392,1392,1392,1392,0
|
|
20240315,153100,2076778804,1392,1392,1392,1392,0
|
|
20240315,153000,2076778804,1392,1392,1392,1392,14511
|
|
20240315,152900,2056579492,1394,1394,1394,1394,0
|
|
20240315,152800,2056579492,1394,1394,1394,1394,0
|
|
20240315,152700,2056579492,1394,1394,1394,1394,0
|
|
20240315,152600,2056579492,1394,1394,1394,1394,0
|
|
20240315,152500,2056579492,1394,1394,1394,1394,0
|
|
20240315,152400,2056579492,1394,1394,1394,1394,0
|
|
20240315,152300,2056579492,1394,1394,1394,1394,0
|
|
20240315,152200,2056579492,1394,1394,1394,1394,0
|
|
20240315,152100,2056579492,1394,1394,1394,1394,0
|
|
20240315,152000,2056579492,1394,1394,1394,1394,0
|
|
20240315,151900,2056579492,1394,1395,1395,1394,1987
|
|
20240315,151800,2053808230,1395,1391,1395,1391,2709
|
|
20240315,151700,2050033682,1391,1394,1394,1391,2225
|
|
20240315,151600,2046933430,1393,1392,1394,1390,5555
|
|
20240315,151500,2039209706,1394,1398,1398,1394,14460
|
|
20240315,151400,2019031159,1398,1399,1399,1398,3230
|
|
20240315,151300,2014514253,1399,1400,1400,1399,1578
|
|
20240315,151200,2012305578,1400,1398,1400,1398,6190
|
|
20240315,151100,2003650227,1398,1400,1400,1398,5936
|
|
20240315,151000,1995341629,1400,1402,1405,1400,28567
|
|
20240315,150900,1955326127,1402,1406,1406,1401,4542
|
|
20240315,150800,1948950442,1408,1406,1408,1406,3246
|
|
20240315,150700,1944383566,1405,1406,1406,1405,191
|
|
20240315,150600,1944115120,1406,1404,1406,1404,9682
|
|
20240315,150500,1930506464,1403,1403,1404,1403,4002
|
|
20240315,150400,1924889420,1400,1401,1403,1398,19959
|
|
20240315,150300,1896945984,1401,1399,1402,1399,13804
|
|
20240315,150200,1877610358,1398,1398,1399,1398,2091
|
|
20240315,150100,1874686071,1398,1399,1400,1398,4619
|
|
20240315,150000,1868224412,1399,1399,1400,1399,3023
|
|
20240315,145900,1863994235,1398,1397,1401,1397,30363
|
|
20240315,145800,1821519923,1396,1395,1397,1395,9767
|
|
20240315,145700,1807881120,1395,1394,1395,1394,5989
|
|
20240315,145600,1799527899,1395,1389,1395,1389,5083
|
|
20240315,145500,1792455708,1389,1389,1389,1389,1707
|
|
20240315,145400,1790084685,1389,1391,1391,1389,3804
|
|
20240315,145300,1784796718,1391,1392,1392,1391,1653
|
|
20240315,145200,1782497151,1392,1392,1392,1392,4
|
|
20240315,145100,1782491583,1393,1393,1393,1391,3180
|
|
20240315,145000,1778066895,1391,1391,1391,1391,5
|
|
20240315,144900,1778059940,1391,1391,1396,1390,13311
|
|
20240315,144800,1759516031,1391,1391,1391,1390,1819
|
|
20240315,144700,1756986238,1391,1391,1391,1391,1012
|
|
20240315,144600,1755578546,1393,1391,1393,1391,777
|
|
20240315,144500,1754497023,1393,1391,1393,1391,1261
|
|
20240315,144400,1752742447,1391,1392,1393,1391,10368
|
|
20240315,144300,1738311228,1391,1389,1391,1389,4455
|
|
20240315,144200,1732119099,1389,1381,1390,1381,11201
|
|
20240315,144100,1716586805,1389,1389,1389,1389,1257
|
|
20240315,144000,1714840832,1389,1389,1389,1389,0
|
|
20240315,143900,1714840832,1389,1388,1389,1388,3578
|
|
20240315,143800,1709871864,1389,1383,1389,1381,21249
|
|
20240315,143700,1680448613,1382,1381,1382,1381,91
|
|
20240315,143600,1680322917,1383,1383,1383,1383,1025
|
|
20240315,143500,1678905342,1383,1383,1385,1383,3947
|
|
20240315,143400,1673446291,1383,1371,1387,1371,50241
|
|
20240315,143300,1604175972,1371,1370,1371,1368,9292
|
|
20240315,143200,1591446129,1370,1370,1370,1370,815
|
|
20240315,143100,1590329579,1370,1369,1370,1369,65
|
|
20240315,143000,1590240579,1369,1369,1369,1369,1320
|
|
20240315,142900,1588433499,1369,1369,1370,1368,4498
|
|
20240315,142800,1582278727,1369,1369,1369,1369,356
|
|
20240315,142700,1581791363,1368,1368,1368,1368,4077
|
|
20240315,142600,1576214027,1368,1367,1368,1365,6016
|
|
20240315,142500,1567993300,1368,1368,1368,1368,1500
|
|
20240315,142400,1565941300,1370,1368,1370,1368,205
|
|
20240315,142300,1565660850,1368,1375,1375,1368,2424
|
|
20240315,142200,1562331365,1375,1376,1376,1375,1715
|
|
20240315,142100,1559971529,1376,1374,1377,1374,4392
|
|
20240315,142000,1553936219,1374,1362,1375,1362,35140
|
|
20240315,141900,1505854707,1362,1362,1362,1360,8477
|
|
20240315,141800,1494314205,1363,1361,1363,1359,8630
|
|
20240315,141700,1482566983,1357,1356,1360,1356,7157
|
|
20240315,141600,1472842123,1355,1353,1355,1353,5488
|
|
20240315,141500,1465407860,1353,1353,1353,1352,983
|
|
20240315,141400,1464078262,1353,1354,1354,1353,1003
|
|
20240315,141300,1462720203,1352,1352,1352,1352,56
|
|
20240315,141200,1462644491,1354,1353,1354,1353,3217
|
|
20240315,141100,1458290890,1353,1353,1355,1353,11552
|
|
20240315,141000,1442642167,1353,1352,1353,1352,2101
|
|
20240315,140900,1439800514,1352,1348,1352,1346,8470
|
|
20240315,140800,1428372449,1347,1348,1348,1347,922
|
|
20240315,140700,1427130466,1349,1348,1349,1347,3332
|
|
20240315,140600,1422637133,1348,1348,1349,1348,8768
|
|
20240315,140500,1410814764,1347,1345,1347,1345,5431
|
|
20240315,140400,1403502485,1345,1345,1345,1345,249
|
|
20240315,140300,1403167580,1345,1345,1345,1345,1073
|
|
20240315,140200,1401724395,1344,1343,1344,1343,400
|
|
20240315,140100,1401186801,1344,1342,1344,1342,1230
|
|
20240315,140000,1399535903,1342,1344,1344,1342,1264
|
|
20240315,135900,1397837659,1344,1340,1344,1340,1450
|
|
20240315,135800,1395894259,1340,1342,1342,1340,750
|
|
20240315,135700,1394888938,1340,1341,1341,1340,2917
|
|
20240315,135600,1390980105,1341,1341,1341,1341,3
|
|
20240315,135500,1390976082,1340,1340,1340,1340,0
|
|
20240315,135400,1390976082,1340,1340,1340,1339,4637
|
|
20240315,135300,1384764084,1340,1345,1345,1340,16533
|
|
20240315,135200,1362597902,1345,1341,1346,1341,1102
|
|
20240315,135100,1361117768,1340,1343,1343,1340,30539
|
|
20240315,135000,1320177537,1343,1344,1344,1343,2240
|
|
20240315,134900,1317169047,1343,1344,1344,1343,1389
|
|
20240315,134800,1315303020,1343,1344,1346,1343,3777
|
|
20240315,134700,1310227638,1342,1344,1344,1342,6717
|
|
20240315,134600,1301206770,1344,1345,1347,1343,5102
|
|
20240315,134500,1294349103,1343,1346,1346,1343,5449
|
|
20240315,134400,1287021344,1347,1347,1347,1346,2402
|
|
20240315,134300,1283786850,1347,1347,1348,1347,2733
|
|
20240315,134200,1280105494,1346,1346,1346,1346,2800
|
|
20240315,134100,1276336694,1346,1349,1349,1346,4513
|
|
20240315,134000,1270262157,1349,1349,1349,1349,2422
|
|
20240315,133900,1266994879,1343,1348,1348,1343,21169
|
|
20240315,133800,1238504585,1348,1350,1350,1348,5963
|
|
20240315,133700,1230466155,1349,1349,1351,1349,1649
|
|
20240315,133600,1228241495,1350,1354,1355,1350,18053
|
|
20240315,133500,1203853894,1354,1355,1355,1352,21
|
|
20240315,133400,1203825451,1355,1354,1355,1352,2245
|
|
20240315,133300,1200787268,1354,1354,1354,1354,118
|
|
20240315,133200,1200627496,1355,1354,1355,1353,618
|
|
20240315,133100,1199790824,1355,1355,1355,1355,15
|
|
20240315,133000,1199770499,1355,1356,1356,1353,204
|
|
20240315,132900,1199493996,1356,1353,1356,1352,515
|
|
20240315,132800,1198797456,1353,1353,1357,1353,1305
|
|
20240315,132700,1197031771,1356,1354,1356,1351,5828
|
|
20240315,132600,1189145381,1353,1353,1353,1353,242
|
|
20240315,132500,1188817955,1353,1354,1354,1353,626
|
|
20240315,132400,1187970566,1354,1354,1354,1353,781
|
|
20240315,132300,1186913157,1354,1354,1354,1354,1112
|
|
20240315,132200,1185407509,1354,1350,1354,1350,8021
|
|
20240315,132100,1174555695,1350,1350,1350,1350,2998
|
|
20240315,132000,1170508395,1350,1350,1350,1350,1
|
|
20240315,131900,1170507045,1352,1351,1352,1350,7901
|
|
20240315,131800,1159837781,1351,1349,1353,1349,3803
|
|
20240315,131700,1154705959,1348,1349,1350,1348,1385
|
|
20240315,131600,1152838524,1349,1347,1350,1347,1902
|
|
20240315,131500,1150275334,1347,1347,1348,1346,4248
|
|
20240315,131400,1144553503,1348,1353,1353,1348,8615
|
|
20240315,131300,1132924439,1354,1354,1354,1354,1010
|
|
20240315,131200,1131556899,1354,1354,1354,1354,55
|
|
20240315,131100,1131482429,1354,1354,1354,1354,0
|
|
20240315,131000,1131482429,1354,1350,1354,1350,966
|
|
20240315,130900,1130178325,1350,1353,1353,1350,26545
|
|
20240315,130800,1094339821,1351,1353,1353,1351,5494
|
|
20240315,130700,1086912412,1355,1355,1355,1355,59
|
|
20240315,130600,1086832467,1355,1356,1356,1355,6
|
|
20240315,130500,1086824332,1356,1352,1357,1352,67
|
|
20240315,130400,1086733679,1357,1356,1357,1356,9
|
|
20240315,130300,1086721467,1350,1352,1352,1350,2010
|
|
20240315,130200,1084006162,1352,1352,1352,1352,109
|
|
20240315,130100,1083858794,1352,1351,1352,1350,1677
|
|
20240315,130000,1081592735,1350,1351,1351,1350,7251
|
|
20240315,125900,1071798861,1351,1351,1353,1351,13655
|
|
20240315,125800,1053350936,1352,1359,1359,1352,5159
|
|
20240315,125700,1046373582,1352,1357,1357,1352,21286
|
|
20240315,125600,1017557050,1357,1357,1357,1357,1425
|
|
20240315,125500,1015623325,1357,1356,1357,1356,42
|
|
20240315,125400,1015566332,1357,1353,1357,1353,215
|
|
20240315,125300,1015275350,1353,1358,1358,1353,3081
|
|
20240315,125200,1011102889,1358,1356,1358,1356,328
|
|
20240315,125100,1010657726,1356,1356,1357,1353,935
|
|
20240315,125000,1009390665,1356,1355,1356,1355,16
|
|
20240315,124900,1009368971,1355,1355,1355,1355,80
|
|
20240315,124800,1009260571,1353,1354,1354,1353,2012
|
|
20240315,124700,1006538285,1354,1354,1354,1354,1574
|
|
20240315,124600,1004407089,1354,1353,1354,1353,412
|
|
20240315,124500,1003849251,1354,1354,1354,1352,3198
|
|
20240315,124400,999525251,1354,1353,1354,1352,3023
|
|
20240315,124300,995437819,1352,1351,1353,1351,1463
|
|
20240315,124200,993458659,1351,1351,1352,1351,1271
|
|
20240315,124100,991741520,1353,1351,1353,1350,7264
|
|
20240315,124000,981929060,1351,1351,1351,1350,2470
|
|
20240315,123900,978594466,1350,1353,1353,1350,25439
|
|
20240315,123800,944236197,1354,1352,1354,1352,1644
|
|
20240315,123700,942011882,1352,1353,1355,1351,8965
|
|
20240315,123600,929888536,1353,1355,1355,1353,2264
|
|
20240315,123500,926824278,1355,1357,1360,1354,34191
|
|
20240315,123400,880467927,1358,1360,1360,1358,5505
|
|
20240315,123300,872986671,1360,1360,1360,1360,27
|
|
20240315,123200,872949951,1363,1359,1363,1359,140
|
|
20240315,123100,872759587,1359,1359,1359,1359,599
|
|
20240315,123000,871945546,1359,1360,1361,1356,10505
|
|
20240315,122900,857682248,1359,1363,1363,1358,55945
|
|
20240315,122800,781554288,1364,1365,1365,1364,6410
|
|
20240315,122700,772807677,1365,1364,1365,1364,639
|
|
20240315,122600,771935570,1364,1364,1364,1364,223
|
|
20240315,122500,771631398,1364,1365,1365,1364,3271
|
|
20240315,122400,767166783,1366,1367,1367,1365,2800
|
|
20240315,122300,763341956,1367,1367,1367,1366,1021
|
|
20240315,122200,761947257,1366,1365,1366,1365,3107
|
|
20240315,122100,757704323,1365,1364,1365,1364,1635
|
|
20240315,122000,755472609,1364,1365,1365,1364,1035
|
|
20240315,121900,754060701,1365,1365,1365,1365,2895
|
|
20240315,121800,750109026,1365,1365,1366,1365,130
|
|
20240315,121700,749931469,1365,1364,1365,1364,488
|
|
20240315,121600,749265351,1364,1364,1364,1364,26
|
|
20240315,121500,749229887,1364,1365,1365,1364,639
|
|
20240315,121400,748357737,1365,1365,1366,1365,93
|
|
20240315,121300,748230778,1365,1364,1365,1364,1504
|
|
20240315,121200,746178255,1365,1364,1365,1364,545
|
|
20240315,121100,745434815,1365,1365,1367,1365,11347
|
|
20240315,121000,729942367,1365,1365,1366,1365,146
|
|
20240315,120900,729743048,1365,1366,1366,1365,269
|
|
20240315,120800,729375857,1366,1367,1367,1366,2273
|
|
20240315,120700,726270929,1367,1363,1367,1363,4627
|
|
20240315,120600,719961911,1363,1363,1363,1362,2065
|
|
20240315,120500,717148288,1363,1364,1364,1363,9616
|
|
20240315,120400,704034616,1365,1365,1366,1364,7121
|
|
20240315,120300,694314629,1366,1366,1366,1365,1028
|
|
20240315,120200,692911111,1366,1366,1366,1365,1726
|
|
20240315,120100,690553554,1367,1366,1367,1366,1092
|
|
20240315,120000,689061865,1367,1366,1367,1366,83
|
|
20240315,115900,688948426,1367,1366,1367,1366,279
|
|
20240315,115800,688567112,1366,1367,1367,1366,321
|
|
20240315,115700,688128520,1367,1366,1367,1366,137
|
|
20240315,115600,687941348,1366,1367,1369,1366,2406
|
|
20240315,115500,684650028,1368,1366,1368,1366,530
|
|
20240315,115400,683925064,1366,1366,1367,1366,35
|
|
20240315,115300,683877247,1366,1366,1366,1366,374
|
|
20240315,115200,683366363,1366,1367,1367,1366,231
|
|
20240315,115100,683050594,1368,1367,1368,1367,37
|
|
20240315,115000,682999991,1368,1367,1368,1367,129
|
|
20240315,114900,682823643,1367,1367,1367,1367,65
|
|
20240315,114800,682734788,1369,1366,1369,1366,953
|
|
20240315,114700,681432229,1367,1367,1368,1367,825
|
|
20240315,114600,680304449,1369,1367,1369,1367,899
|
|
20240315,114500,679075512,1367,1368,1368,1367,7048
|
|
20240315,114400,669435370,1369,1370,1370,1368,4451
|
|
20240315,114300,663338074,1370,1370,1370,1370,184
|
|
20240315,114200,663085994,1370,1372,1372,1370,3091
|
|
20240315,114100,658849028,1373,1373,1373,1373,14
|
|
20240315,114000,658829806,1373,1372,1373,1372,939
|
|
20240315,113900,657540560,1372,1373,1373,1372,36
|
|
20240315,113800,657491153,1373,1373,1373,1373,100
|
|
20240315,113700,657353853,1373,1373,1373,1371,3247
|
|
20240315,113600,652898969,1372,1372,1372,1372,1
|
|
20240315,113500,652897597,1372,1372,1372,1372,17
|
|
20240315,113400,652874273,1372,1372,1372,1369,1447
|
|
20240315,113300,650891113,1372,1369,1372,1369,4139
|
|
20240315,113200,645213377,1370,1368,1370,1368,56
|
|
20240315,113100,645136747,1367,1368,1368,1367,2351
|
|
20240315,113000,641920664,1368,1368,1368,1368,197
|
|
20240315,112900,641651168,1370,1370,1370,1366,4807
|
|
20240315,112800,635079022,1371,1370,1371,1370,310
|
|
20240315,112700,634654101,1370,1371,1371,1370,2444
|
|
20240315,112600,631305766,1371,1371,1371,1371,3
|
|
20240315,112500,631301653,1371,1370,1371,1370,22
|
|
20240315,112400,631271510,1370,1370,1370,1370,3
|
|
20240315,112300,631267400,1370,1372,1372,1370,533
|
|
20240315,112200,630536659,1371,1370,1371,1370,2014
|
|
20240315,112100,627775798,1370,1370,1370,1370,109
|
|
20240315,112000,627626468,1370,1366,1370,1366,29847
|
|
20240315,111900,586772060,1367,1366,1367,1366,67
|
|
20240315,111800,586680518,1366,1366,1366,1366,181
|
|
20240315,111700,586433272,1366,1366,1367,1366,1100
|
|
20240315,111600,584930641,1367,1367,1368,1366,1576
|
|
20240315,111500,582776236,1368,1367,1368,1367,154
|
|
20240315,111400,582565693,1369,1368,1369,1368,665
|
|
20240315,111300,581655406,1368,1365,1368,1365,815
|
|
20240315,111200,580541341,1367,1365,1367,1365,2009
|
|
20240315,111100,577798830,1368,1368,1370,1365,1180
|
|
20240315,111000,576186334,1367,1367,1367,1367,3095
|
|
20240315,110900,571955469,1367,1367,1367,1364,62
|
|
20240315,110800,571870747,1367,1367,1367,1363,1459
|
|
20240315,110700,569879404,1367,1366,1367,1362,22834
|
|
20240315,110600,538712559,1367,1368,1368,1367,5156
|
|
20240315,110500,531663623,1368,1369,1370,1368,6590
|
|
20240315,110400,522644945,1370,1371,1371,1370,662
|
|
20240315,110300,521737713,1371,1373,1373,1371,245
|
|
20240315,110200,521401364,1375,1375,1375,1375,195
|
|
20240315,110100,521133239,1372,1372,1372,1372,0
|
|
20240315,110000,521133239,1372,1371,1373,1370,3799
|
|
20240315,105900,515925997,1370,1370,1370,1370,628
|
|
20240315,105800,515065637,1370,1370,1370,1370,1876
|
|
20240315,105700,512495517,1373,1372,1373,1372,2343
|
|
20240315,105600,509280717,1372,1372,1373,1372,817
|
|
20240315,105500,508159790,1372,1372,1372,1371,3464
|
|
20240315,105400,503410472,1372,1372,1372,1372,1849
|
|
20240315,105300,500873644,1372,1372,1372,1372,128
|
|
20240315,105200,500698028,1372,1372,1372,1372,100
|
|
20240315,105100,500560828,1372,1372,1374,1372,2301
|
|
20240315,105000,497402104,1372,1372,1372,1372,1502
|
|
20240315,104900,495341360,1372,1372,1372,1370,35
|
|
20240315,104800,495293342,1372,1370,1372,1370,82
|
|
20240315,104700,495180840,1370,1372,1372,1370,460
|
|
20240315,104600,494549722,1372,1372,1372,1372,11
|
|
20240315,104500,494534630,1372,1372,1372,1370,15097
|
|
20240315,104400,473847805,1371,1372,1372,1371,2297
|
|
20240315,104300,470697121,1372,1376,1376,1372,2387
|
|
20240315,104200,467421424,1372,1372,1372,1372,0
|
|
20240315,104100,467421424,1372,1375,1375,1372,4002
|
|
20240315,104000,461929415,1374,1374,1374,1374,0
|
|
20240315,103900,461929415,1374,1374,1374,1374,4338
|
|
20240315,103800,455969003,1372,1372,1372,1372,1000
|
|
20240315,103700,454597003,1372,1372,1372,1372,528
|
|
20240315,103600,453872587,1374,1374,1374,1372,4141
|
|
20240315,103500,448189410,1374,1375,1376,1374,2261
|
|
20240315,103400,445081458,1375,1376,1376,1375,3498
|
|
20240315,103300,440271578,1375,1377,1377,1374,4549
|
|
20240315,103200,434018215,1377,1376,1377,1376,142
|
|
20240315,103100,433822691,1376,1376,1376,1376,8
|
|
20240315,103000,433811683,1376,1377,1377,1376,20
|
|
20240315,102900,433784153,1377,1377,1377,1377,11
|
|
20240315,102800,433769006,1376,1376,1377,1376,1150
|
|
20240315,102700,432185957,1377,1375,1377,1375,151
|
|
20240315,102600,431978104,1378,1378,1378,1378,1000
|
|
20240315,102500,430600104,1380,1380,1380,1378,144
|
|
20240315,102400,430401524,1380,1375,1380,1374,253
|
|
20240315,102300,430053488,1375,1376,1376,1372,2223
|
|
20240315,102200,427000926,1376,1380,1380,1373,2011
|
|
20240315,102100,424239461,1374,1376,1379,1372,5422
|
|
20240315,102000,416789333,1376,1377,1380,1376,1049
|
|
20240315,101900,415345862,1377,1380,1380,1377,214
|
|
20240315,101800,415051145,1380,1380,1380,1380,300
|
|
20240315,101700,414637145,1375,1380,1380,1375,5578
|
|
20240315,101600,406961975,1380,1380,1380,1378,1270
|
|
20240315,101500,405210825,1380,1380,1381,1379,2242
|
|
20240315,101400,402118843,1381,1381,1381,1380,262
|
|
20240315,101300,401757221,1380,1381,1382,1380,4331
|
|
20240315,101200,395778924,1381,1380,1381,1379,648
|
|
20240315,101100,394884655,1380,1379,1380,1379,1047
|
|
20240315,101000,393440837,1380,1380,1381,1379,1315
|
|
20240315,100900,391625489,1380,1382,1383,1380,3000
|
|
20240315,100800,387481341,1378,1379,1379,1378,3332
|
|
20240315,100700,382887127,1379,1380,1380,1379,1100
|
|
20240315,100600,381370225,1379,1383,1383,1379,1005
|
|
20240315,100500,379984260,1379,1381,1381,1379,2493
|
|
20240315,100400,376545935,1383,1380,1383,1380,5705
|
|
20240315,100300,368672022,1379,1379,1379,1379,204
|
|
20240315,100200,368390706,1380,1379,1380,1379,955
|
|
20240315,100100,367073755,1379,1381,1381,1379,2583
|
|
20240315,100000,363510987,1381,1381,1381,1381,110
|
|
20240315,095900,363359077,1381,1380,1381,1380,1358
|
|
20240315,095800,361484937,1379,1380,1380,1379,1506
|
|
20240315,095700,359407657,1380,1383,1383,1380,4657
|
|
20240315,095600,352979751,1383,1382,1383,1381,510
|
|
20240315,095500,352275035,1387,1381,1387,1381,342
|
|
20240315,095400,351802727,1381,1381,1381,1380,5574
|
|
20240315,095300,344110220,1380,1381,1381,1380,3100
|
|
20240315,095200,339831948,1380,1381,1381,1380,7205
|
|
20240315,095100,329886438,1381,1387,1387,1381,237
|
|
20240315,095000,329558721,1387,1387,1387,1387,464
|
|
20240315,094900,328915153,1386,1386,1386,1386,1
|
|
20240315,094800,328913767,1384,1386,1386,1381,10906
|
|
20240315,094700,313830851,1385,1386,1386,1385,2687
|
|
20240315,094600,310106978,1392,1390,1393,1390,1909
|
|
20240315,094500,307452207,1385,1385,1385,1385,1500
|
|
20240315,094400,305374707,1385,1390,1390,1385,2924
|
|
20240315,094300,301311112,1391,1398,1398,1391,2468
|
|
20240315,094200,297877290,1392,1398,1398,1392,742
|
|
20240315,094100,296843826,1398,1399,1399,1398,35
|
|
20240315,094000,296794891,1399,1399,1399,1399,1246
|
|
20240315,093900,295051737,1399,1398,1399,1391,642
|
|
20240315,093800,294157553,1398,1394,1398,1394,103
|
|
20240315,093700,294013967,1392,1392,1392,1391,3959
|
|
20240315,093600,288504039,1392,1395,1395,1392,3051
|
|
20240315,093500,284253309,1398,1398,1398,1396,106
|
|
20240315,093400,284105293,1394,1400,1401,1393,1021
|
|
20240315,093300,282682059,1400,1394,1400,1394,1621
|
|
20240315,093200,280417426,1398,1397,1398,1397,1115
|
|
20240315,093100,278859647,1397,1392,1398,1392,7851
|
|
20240315,093000,267924899,1397,1397,1397,1397,5005
|
|
20240315,092900,260932914,1397,1397,1397,1397,5
|
|
20240315,092800,260925929,1397,1398,1398,1394,269
|
|
20240315,092700,260550918,1395,1399,1400,1395,1315
|
|
20240315,092600,258714259,1402,1395,1402,1394,5827
|
|
20240315,092500,250551142,1395,1392,1395,1392,1928
|
|
20240315,092400,247862797,1391,1389,1394,1384,1037
|
|
20240315,092300,246421198,1389,1390,1392,1382,2028
|
|
20240315,092200,243612338,1390,1385,1390,1382,2608
|
|
20240315,092100,239997398,1384,1378,1384,1373,5704
|
|
20240315,092000,232117946,1378,1385,1385,1371,5384
|
|
20240315,091900,224724048,1380,1382,1384,1379,5343
|
|
20240315,091800,217348055,1384,1371,1384,1370,6905
|
|
20240315,091700,207863260,1371,1370,1371,1370,1802
|
|
20240315,091600,205394020,1372,1372,1374,1372,2117
|
|
20240315,091500,202486272,1372,1372,1372,1372,1201
|
|
20240315,091400,200838500,1372,1368,1372,1360,17529
|
|
20240315,091300,176919300,1367,1373,1373,1367,8103
|
|
20240315,091200,165823459,1373,1373,1374,1372,1328
|
|
20240315,091100,163999271,1373,1377,1377,1370,31332
|
|
20240315,091000,120999096,1377,1377,1378,1377,2208
|
|
20240315,090900,117957979,1376,1377,1378,1376,3232
|
|
20240315,090800,113507538,1377,1384,1384,1377,6568
|
|
20240315,090700,104459651,1385,1380,1385,1375,7539
|
|
20240315,090600,94082138,1381,1381,1381,1381,959
|
|
20240315,090500,92757759,1381,1381,1381,1380,2669
|
|
20240315,090400,89072970,1381,1381,1381,1376,15573
|
|
20240315,090300,67570163,1381,1376,1381,1375,12389
|
|
20240315,090200,50521781,1375,1375,1375,1375,2062
|
|
20240315,090100,47686531,1390,1375,1397,1350,19964
|
|
20240315,090000,20377851,1382,1400,1400,1377,14634
|