704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,204100,4950562384,1410,1410,1410,1410,10364
|
|
20240319,204000,4950562384,1410,1410,1410,1410,0
|
|
20240319,203900,4950562384,1410,1410,1410,1410,0
|
|
20240319,203800,4950562384,1410,1410,1410,1410,0
|
|
20240319,203700,4950562384,1410,1410,1410,1410,0
|
|
20240319,203600,4950562384,1410,1410,1410,1410,0
|
|
20240319,203500,4950562384,1410,1410,1410,1410,0
|
|
20240319,203400,4950562384,1410,1410,1410,1410,0
|
|
20240319,203300,4950562384,1410,1410,1410,1410,0
|
|
20240319,203200,4950562384,1410,1410,1410,1410,0
|
|
20240319,203100,4950562384,1410,1410,1410,1410,0
|
|
20240319,203000,4950562384,1410,1410,1410,1410,0
|
|
20240319,202900,4950562384,1410,1410,1410,1410,0
|
|
20240319,202800,4950562384,1410,1410,1410,1410,0
|
|
20240319,202700,4950562384,1410,1410,1410,1410,0
|
|
20240319,202600,4950562384,1410,1410,1410,1410,0
|
|
20240319,202500,4950562384,1410,1410,1410,1410,0
|
|
20240319,202400,4950562384,1410,1410,1410,1410,0
|
|
20240319,202300,4950562384,1410,1410,1410,1410,0
|
|
20240319,202200,4950562384,1410,1410,1410,1410,0
|
|
20240319,202100,4950562384,1410,1410,1410,1410,0
|
|
20240319,202000,4950562384,1410,1410,1410,1410,0
|
|
20240319,201900,4950562384,1410,1410,1410,1410,0
|
|
20240319,201800,4950562384,1410,1410,1410,1410,0
|
|
20240319,201700,4950562384,1410,1410,1410,1410,0
|
|
20240319,201600,4950562384,1410,1410,1410,1410,0
|
|
20240319,201500,4950562384,1410,1410,1410,1410,0
|
|
20240319,201400,4950562384,1410,1410,1410,1410,0
|
|
20240319,201300,4950562384,1410,1410,1410,1410,0
|
|
20240319,201200,4950562384,1410,1410,1410,1410,0
|
|
20240319,201100,4950562384,1410,1410,1410,1410,10364
|
|
20240319,201000,4950562384,1410,1410,1410,1410,0
|
|
20240319,200900,4950562384,1410,1410,1410,1410,0
|
|
20240319,200800,4950562384,1410,1410,1410,1410,0
|
|
20240319,200700,4950562384,1410,1410,1410,1410,0
|
|
20240319,200600,4950562384,1410,1410,1410,1410,0
|
|
20240319,200500,4950562384,1410,1410,1410,1410,0
|
|
20240319,200400,4950562384,1410,1410,1410,1410,0
|
|
20240319,200300,4950562384,1410,1410,1410,1410,0
|
|
20240319,200200,4950562384,1410,1410,1410,1410,0
|
|
20240319,200100,4950562384,1410,1410,1410,1410,0
|
|
20240319,200000,4950562384,1410,1410,1410,1410,0
|
|
20240319,195900,4950562384,1410,1410,1410,1410,0
|
|
20240319,195800,4950562384,1410,1410,1410,1410,0
|
|
20240319,195700,4950562384,1410,1410,1410,1410,0
|
|
20240319,195600,4950562384,1410,1410,1410,1410,0
|
|
20240319,195500,4950562384,1410,1410,1410,1410,0
|
|
20240319,195400,4950562384,1410,1410,1410,1410,0
|
|
20240319,195300,4950562384,1410,1410,1410,1410,0
|
|
20240319,195200,4950562384,1410,1410,1410,1410,0
|
|
20240319,195100,4950562384,1410,1410,1410,1410,0
|
|
20240319,195000,4950562384,1410,1410,1410,1410,0
|
|
20240319,194900,4950562384,1410,1410,1410,1410,0
|
|
20240319,194800,4950562384,1410,1410,1410,1410,0
|
|
20240319,194700,4950562384,1410,1410,1410,1410,0
|
|
20240319,194600,4950562384,1410,1410,1410,1410,0
|
|
20240319,194500,4950562384,1410,1410,1410,1410,0
|
|
20240319,194400,4950562384,1410,1410,1410,1410,0
|
|
20240319,194300,4950562384,1410,1410,1410,1410,0
|
|
20240319,194200,4950562384,1410,1410,1410,1410,0
|
|
20240319,194100,4950562384,1410,1410,1410,1410,10364
|
|
20240319,194000,4950562384,1410,1410,1410,1410,0
|
|
20240319,193900,4950562384,1410,1410,1410,1410,0
|
|
20240319,193800,4950562384,1410,1410,1410,1410,0
|
|
20240319,193700,4950562384,1410,1410,1410,1410,0
|
|
20240319,193600,4950562384,1410,1410,1410,1410,0
|
|
20240319,193500,4950562384,1410,1410,1410,1410,0
|
|
20240319,193400,4950562384,1410,1410,1410,1410,0
|
|
20240319,193300,4950562384,1410,1410,1410,1410,0
|
|
20240319,193200,4950562384,1410,1410,1410,1410,0
|
|
20240319,193100,4950562384,1410,1410,1410,1410,0
|
|
20240319,193000,4950562384,1410,1410,1410,1410,0
|
|
20240319,192900,4950562384,1410,1410,1410,1410,0
|
|
20240319,192800,4950562384,1410,1410,1410,1410,0
|
|
20240319,192700,4950562384,1410,1410,1410,1410,0
|
|
20240319,192600,4950562384,1410,1410,1410,1410,0
|
|
20240319,192500,4950562384,1410,1410,1410,1410,0
|
|
20240319,192400,4950562384,1410,1410,1410,1410,0
|
|
20240319,192300,4950562384,1410,1410,1410,1410,0
|
|
20240319,192200,4950562384,1410,1410,1410,1410,0
|
|
20240319,192100,4950562384,1410,1410,1410,1410,0
|
|
20240319,192000,4950562384,1410,1410,1410,1410,0
|
|
20240319,191900,4950562384,1410,1410,1410,1410,0
|
|
20240319,191800,4950562384,1410,1410,1410,1410,0
|
|
20240319,191700,4950562384,1410,1410,1410,1410,0
|
|
20240319,191600,4950562384,1410,1410,1410,1410,0
|
|
20240319,191500,4950562384,1410,1410,1410,1410,0
|
|
20240319,191400,4950562384,1410,1410,1410,1410,0
|
|
20240319,191300,4950562384,1410,1410,1410,1410,0
|
|
20240319,191200,4950562384,1410,1410,1410,1410,0
|
|
20240319,191100,4950562384,1410,1410,1410,1410,10364
|
|
20240319,191000,4950562384,1410,1410,1410,1410,0
|
|
20240319,190900,4950562384,1410,1410,1410,1410,0
|
|
20240319,190800,4950562384,1410,1410,1410,1410,0
|
|
20240319,190700,4950562384,1410,1410,1410,1410,0
|
|
20240319,190600,4950562384,1410,1410,1410,1410,0
|
|
20240319,190500,4950562384,1410,1410,1410,1410,0
|
|
20240319,190400,4950562384,1410,1410,1410,1410,0
|
|
20240319,190300,4950562384,1410,1410,1410,1410,0
|
|
20240319,190200,4950562384,1410,1410,1410,1410,0
|
|
20240319,190100,4950562384,1410,1410,1410,1410,0
|
|
20240319,190000,4950562384,1410,1410,1410,1410,0
|
|
20240319,185900,4950562384,1410,1410,1410,1410,0
|
|
20240319,185800,4950562384,1410,1410,1410,1410,0
|
|
20240319,185700,4950562384,1410,1410,1410,1410,0
|
|
20240319,185600,4950562384,1410,1410,1410,1410,0
|
|
20240319,185500,4950562384,1410,1410,1410,1410,0
|
|
20240319,185400,4950562384,1410,1410,1410,1410,0
|
|
20240319,185300,4950562384,1410,1410,1410,1410,0
|
|
20240319,185200,4950562384,1410,1410,1410,1410,0
|
|
20240319,185100,4950562384,1410,1410,1410,1410,0
|
|
20240319,185000,4950562384,1410,1410,1410,1410,0
|
|
20240319,184900,4950562384,1410,1410,1410,1410,0
|
|
20240319,184800,4950562384,1410,1410,1410,1410,0
|
|
20240319,184700,4950562384,1410,1410,1410,1410,0
|
|
20240319,184600,4950562384,1410,1410,1410,1410,0
|
|
20240319,184500,4950562384,1410,1410,1410,1410,0
|
|
20240319,184400,4950562384,1410,1410,1410,1410,0
|
|
20240319,184300,4950562384,1410,1410,1410,1410,0
|
|
20240319,184200,4950562384,1410,1410,1410,1410,0
|
|
20240319,184100,4950562384,1410,1410,1410,1410,10364
|
|
20240319,184000,4950562384,1410,1410,1410,1410,0
|
|
20240319,183900,4950562384,1410,1410,1410,1410,0
|
|
20240319,183800,4950562384,1410,1410,1410,1410,0
|
|
20240319,183700,4950562384,1410,1410,1410,1410,0
|
|
20240319,183600,4950562384,1410,1410,1410,1410,0
|
|
20240319,183500,4950562384,1410,1410,1410,1410,0
|
|
20240319,183400,4950562384,1410,1410,1410,1410,0
|
|
20240319,183300,4950562384,1410,1410,1410,1410,0
|
|
20240319,183200,4950562384,1410,1410,1410,1410,0
|
|
20240319,183100,4950562384,1410,1410,1410,1410,0
|
|
20240319,183000,4950562384,1410,1410,1410,1410,0
|
|
20240319,182900,4950562384,1410,1410,1410,1410,0
|
|
20240319,182800,4950562384,1410,1410,1410,1410,0
|
|
20240319,182700,4950562384,1410,1410,1410,1410,0
|
|
20240319,182600,4950562384,1410,1410,1410,1410,0
|
|
20240319,182500,4950562384,1410,1410,1410,1410,0
|
|
20240319,182400,4950562384,1410,1410,1410,1410,0
|
|
20240319,182300,4950562384,1410,1410,1410,1410,0
|
|
20240319,182200,4950562384,1410,1410,1410,1410,0
|
|
20240319,182100,4950562384,1410,1410,1410,1410,0
|
|
20240319,182000,4950562384,1410,1410,1410,1410,0
|
|
20240319,181900,4950562384,1410,1410,1410,1410,0
|
|
20240319,181800,4950562384,1410,1410,1410,1410,0
|
|
20240319,181700,4950562384,1410,1410,1410,1410,0
|
|
20240319,181600,4950562384,1410,1410,1410,1410,0
|
|
20240319,181500,4950562384,1410,1410,1410,1410,0
|
|
20240319,181400,4950562384,1410,1410,1410,1410,0
|
|
20240319,181300,4950562384,1410,1410,1410,1410,0
|
|
20240319,181200,4950562384,1410,1410,1410,1410,0
|
|
20240319,181100,4950562384,1410,1410,1410,1410,10364
|
|
20240319,181000,4950562384,1410,1410,1410,1410,0
|
|
20240319,180900,4950562384,1410,1410,1410,1410,0
|
|
20240319,180800,4950562384,1410,1410,1410,1410,0
|
|
20240319,180700,4950562384,1410,1410,1410,1410,0
|
|
20240319,180600,4950562384,1410,1410,1410,1410,0
|
|
20240319,180500,4950562384,1410,1410,1410,1410,0
|
|
20240319,180400,4950562384,1410,1410,1410,1410,0
|
|
20240319,180300,4950562384,1410,1410,1410,1410,0
|
|
20240319,180200,4950562384,1410,1410,1410,1410,0
|
|
20240319,180100,4950562384,1410,1410,1410,1410,0
|
|
20240319,180000,4950562384,1410,1410,1410,1410,0
|
|
20240319,175900,4950562384,1410,1410,1410,1410,0
|
|
20240319,175800,4950562384,1410,1410,1410,1410,0
|
|
20240319,175700,4950562384,1410,1410,1410,1410,0
|
|
20240319,175600,4950562384,1410,1410,1410,1410,0
|
|
20240319,175500,4950562384,1410,1410,1410,1410,0
|
|
20240319,175400,4950562384,1410,1410,1410,1410,0
|
|
20240319,175300,4950562384,1410,1410,1410,1410,0
|
|
20240319,175200,4950562384,1410,1410,1410,1410,0
|
|
20240319,175100,4950562384,1410,1410,1410,1410,0
|
|
20240319,175000,4950562384,1410,1410,1410,1410,0
|
|
20240319,174900,4950562384,1410,1410,1410,1410,0
|
|
20240319,174800,4950562384,1410,1410,1410,1410,0
|
|
20240319,174700,4950562384,1410,1410,1410,1410,0
|
|
20240319,174600,4950562384,1410,1410,1410,1410,0
|
|
20240319,174500,4950562384,1410,1410,1410,1410,0
|
|
20240319,174400,4950562384,1410,1410,1410,1410,0
|
|
20240319,174300,4950562384,1410,1410,1410,1410,0
|
|
20240319,174200,4950562384,1410,1410,1410,1410,0
|
|
20240319,174100,4950562384,1410,1410,1410,1410,10364
|
|
20240319,174000,4950562384,1410,1410,1410,1410,0
|
|
20240319,173900,4950562384,1410,1410,1410,1410,0
|
|
20240319,173800,4950562384,1410,1410,1410,1410,0
|
|
20240319,173700,4950562384,1410,1410,1410,1410,0
|
|
20240319,173600,4950562384,1410,1410,1410,1410,0
|
|
20240319,173500,4950562384,1410,1410,1410,1410,0
|
|
20240319,173400,4950562384,1410,1410,1410,1410,0
|
|
20240319,173300,4950562384,1410,1410,1410,1410,0
|
|
20240319,173200,4950562384,1410,1410,1410,1410,0
|
|
20240319,173100,4950562384,1410,1410,1410,1410,0
|
|
20240319,173000,4950562384,1410,1410,1410,1410,0
|
|
20240319,172900,4950562384,1410,1410,1410,1410,0
|
|
20240319,172800,4950562384,1410,1410,1410,1410,0
|
|
20240319,172700,4950562384,1410,1410,1410,1410,0
|
|
20240319,172600,4950562384,1410,1410,1410,1410,0
|
|
20240319,172500,4950562384,1410,1410,1410,1410,0
|
|
20240319,172400,4950562384,1410,1410,1410,1410,0
|
|
20240319,172300,4950562384,1410,1410,1410,1410,0
|
|
20240319,172200,4950562384,1410,1410,1410,1410,0
|
|
20240319,172100,4950562384,1410,1410,1410,1410,0
|
|
20240319,172000,4950562384,1410,1410,1410,1410,0
|
|
20240319,171900,4950562384,1410,1410,1410,1410,0
|
|
20240319,171800,4950562384,1410,1410,1410,1410,0
|
|
20240319,171700,4950562384,1410,1410,1410,1410,0
|
|
20240319,171600,4950562384,1410,1410,1410,1410,0
|
|
20240319,171500,4950562384,1410,1410,1410,1410,0
|
|
20240319,171400,4950562384,1410,1410,1410,1410,0
|
|
20240319,171300,4950562384,1410,1410,1410,1410,0
|
|
20240319,171200,4950562384,1410,1410,1410,1410,0
|
|
20240319,171100,4950562384,1410,1410,1410,1410,10364
|
|
20240319,171000,4950562384,1410,1410,1410,1410,0
|
|
20240319,170900,4950562384,1410,1410,1410,1410,0
|
|
20240319,170800,4950562384,1410,1410,1410,1410,0
|
|
20240319,170700,4950562384,1410,1410,1410,1410,0
|
|
20240319,170600,4950562384,1410,1410,1410,1410,0
|
|
20240319,170500,4950562384,1410,1410,1410,1410,0
|
|
20240319,170400,4950562384,1410,1410,1410,1410,0
|
|
20240319,170300,4950562384,1410,1410,1410,1410,0
|
|
20240319,170200,4950562384,1410,1410,1410,1410,0
|
|
20240319,170100,4950562384,1410,1410,1410,1410,0
|
|
20240319,170000,4950562384,1410,1410,1410,1410,0
|
|
20240319,165900,4950562384,1410,1410,1410,1410,0
|
|
20240319,165800,4950562384,1410,1410,1410,1410,0
|
|
20240319,165700,4950562384,1410,1410,1410,1410,0
|
|
20240319,165600,4950562384,1410,1410,1410,1410,0
|
|
20240319,165500,4950562384,1410,1410,1410,1410,0
|
|
20240319,165400,4950562384,1410,1410,1410,1410,0
|
|
20240319,165300,4950562384,1410,1410,1410,1410,0
|
|
20240319,165200,4950562384,1410,1410,1410,1410,0
|
|
20240319,165100,4950562384,1410,1410,1410,1410,0
|
|
20240319,165000,4950562384,1410,1410,1410,1410,0
|
|
20240319,164900,4950562384,1410,1410,1410,1410,0
|
|
20240319,164800,4950562384,1410,1410,1410,1410,0
|
|
20240319,164700,4950562384,1410,1410,1410,1410,0
|
|
20240319,164600,4950562384,1410,1410,1410,1410,0
|
|
20240319,164500,4950562384,1410,1410,1410,1410,0
|
|
20240319,164400,4950562384,1410,1410,1410,1410,0
|
|
20240319,164300,4950562384,1410,1410,1410,1410,0
|
|
20240319,164200,4950562384,1410,1410,1410,1410,0
|
|
20240319,164100,4950562384,1410,1410,1410,1410,10364
|
|
20240319,164000,4950562384,1410,1410,1410,1410,0
|
|
20240319,163900,4950562384,1410,1410,1410,1410,0
|
|
20240319,163800,4950562384,1410,1410,1410,1410,0
|
|
20240319,163700,4950562384,1410,1410,1410,1410,0
|
|
20240319,163600,4950562384,1410,1410,1410,1410,0
|
|
20240319,163500,4950562384,1410,1410,1410,1410,0
|
|
20240319,163400,4950562384,1410,1410,1410,1410,0
|
|
20240319,163300,4950562384,1410,1410,1410,1410,0
|
|
20240319,163200,4950562384,1410,1410,1410,1410,0
|
|
20240319,163100,4950562384,1410,1410,1410,1410,0
|
|
20240319,163000,4950562384,1410,1410,1410,1410,0
|
|
20240319,162900,4950562384,1410,1410,1410,1410,0
|
|
20240319,162800,4950562384,1410,1410,1410,1410,0
|
|
20240319,162700,4950562384,1410,1410,1410,1410,0
|
|
20240319,162600,4950562384,1410,1410,1410,1410,0
|
|
20240319,162500,4950562384,1410,1410,1410,1410,0
|
|
20240319,162400,4950562384,1410,1410,1410,1410,0
|
|
20240319,162300,4950562384,1410,1410,1410,1410,0
|
|
20240319,162200,4950562384,1410,1410,1410,1410,0
|
|
20240319,162100,4950562384,1410,1410,1410,1410,0
|
|
20240319,162000,4950562384,1410,1410,1410,1410,0
|
|
20240319,161900,4950562384,1410,1410,1410,1410,0
|
|
20240319,161800,4950562384,1410,1410,1410,1410,0
|
|
20240319,161700,4950562384,1410,1410,1410,1410,0
|
|
20240319,161600,4950562384,1410,1410,1410,1410,0
|
|
20240319,161500,4950562384,1410,1410,1410,1410,0
|
|
20240319,161400,4950562384,1410,1410,1410,1410,0
|
|
20240319,161300,4950562384,1410,1410,1410,1410,0
|
|
20240319,161200,4950562384,1410,1410,1410,1410,0
|
|
20240319,161100,4950562384,1410,1410,1410,1410,10364
|
|
20240319,161000,4950562384,1410,1410,1410,1410,0
|
|
20240319,160900,4950562384,1410,1410,1410,1410,0
|
|
20240319,160800,4950562384,1410,1410,1410,1410,0
|
|
20240319,160700,4950562384,1410,1410,1410,1410,0
|
|
20240319,160600,4950562384,1410,1410,1410,1410,0
|
|
20240319,160500,4950562384,1410,1410,1410,1410,0
|
|
20240319,160400,4950562384,1410,1410,1410,1410,0
|
|
20240319,160300,4950562384,1410,1410,1410,1410,0
|
|
20240319,160200,4950562384,1410,1410,1410,1410,0
|
|
20240319,160100,4950562384,1410,1410,1410,1410,0
|
|
20240319,160000,4950562384,1410,1410,1410,1410,0
|
|
20240319,155900,4950562384,1410,1410,1410,1410,0
|
|
20240319,155800,4950562384,1410,1410,1410,1410,0
|
|
20240319,155700,4950562384,1410,1410,1410,1410,0
|
|
20240319,155600,4950562384,1410,1410,1410,1410,0
|
|
20240319,155500,4950562384,1410,1410,1410,1410,0
|
|
20240319,155400,4950562384,1410,1410,1410,1410,0
|
|
20240319,155300,4950562384,1410,1410,1410,1410,0
|
|
20240319,155200,4950562384,1410,1410,1410,1410,0
|
|
20240319,155100,4950562384,1410,1410,1410,1410,0
|
|
20240319,155000,4950562384,1410,1410,1410,1410,0
|
|
20240319,154900,4950562384,1410,1410,1410,1410,0
|
|
20240319,154800,4950562384,1410,1410,1410,1410,0
|
|
20240319,154700,4950562384,1410,1410,1410,1410,0
|
|
20240319,154600,4950562384,1410,1410,1410,1410,0
|
|
20240319,154500,4950562384,1410,1410,1410,1410,0
|
|
20240319,154400,4950562384,1410,1410,1410,1410,0
|
|
20240319,154300,4950562384,1410,1410,1410,1410,0
|
|
20240319,154200,4950562384,1410,1410,1410,1410,0
|
|
20240319,154100,4950562384,1410,1410,1410,1410,10364
|
|
20240319,154000,4950562384,1410,1410,1410,1410,0
|
|
20240319,153900,4950562384,1410,1410,1410,1410,0
|
|
20240319,153800,4950562384,1410,1410,1410,1410,0
|
|
20240319,153700,4950562384,1410,1410,1410,1410,0
|
|
20240319,153600,4950562384,1410,1410,1410,1410,0
|
|
20240319,153500,4950562384,1410,1410,1410,1410,0
|
|
20240319,153400,4950562384,1410,1410,1410,1410,0
|
|
20240319,153300,4950562384,1410,1410,1410,1410,0
|
|
20240319,153200,4950562384,1410,1410,1410,1410,0
|
|
20240319,153100,4950562384,1410,1410,1410,1410,0
|
|
20240319,153000,4950562384,1410,1410,1410,1410,10364
|
|
20240319,152900,4935949144,1399,1399,1399,1399,0
|
|
20240319,152800,4935949144,1399,1399,1399,1399,0
|
|
20240319,152700,4935949144,1399,1399,1399,1399,0
|
|
20240319,152600,4935949144,1399,1399,1399,1399,0
|
|
20240319,152500,4935949144,1399,1399,1399,1399,0
|
|
20240319,152400,4935949144,1399,1399,1399,1399,0
|
|
20240319,152300,4935949144,1399,1399,1399,1399,0
|
|
20240319,152200,4935949144,1399,1399,1399,1399,0
|
|
20240319,152100,4935949144,1399,1399,1399,1399,0
|
|
20240319,152000,4935949144,1399,1399,1399,1399,0
|
|
20240319,151900,4935949144,1399,1393,1399,1393,1147
|
|
20240319,151800,4934350266,1393,1392,1394,1391,2984
|
|
20240319,151700,4930196383,1391,1390,1392,1390,15266
|
|
20240319,151600,4908975069,1390,1400,1400,1390,23364
|
|
20240319,151500,4876431179,1396,1400,1400,1396,15054
|
|
20240319,151400,4855385349,1401,1401,1401,1400,2620
|
|
20240319,151300,4851717029,1401,1401,1401,1400,2604
|
|
20240319,151200,4848070926,1401,1400,1401,1400,3516
|
|
20240319,151100,4843148463,1400,1400,1400,1400,1929
|
|
20240319,151000,4840447863,1398,1398,1399,1398,4169
|
|
20240319,150900,4834618538,1398,1401,1401,1398,5789
|
|
20240319,150800,4826515249,1401,1401,1403,1401,1149
|
|
20240319,150700,4824904826,1401,1400,1401,1400,320
|
|
20240319,150600,4824456616,1401,1401,1401,1400,2670
|
|
20240319,150500,4820718189,1401,1401,1402,1401,1067
|
|
20240319,150400,4819222915,1401,1401,1401,1401,332
|
|
20240319,150300,4818757783,1400,1395,1400,1395,7791
|
|
20240319,150200,4807855102,1397,1395,1397,1395,1184
|
|
20240319,150100,4806202400,1394,1394,1395,1394,8282
|
|
20240319,150000,4794655528,1394,1396,1396,1394,2177
|
|
20240319,145900,4791618428,1395,1397,1397,1395,3055
|
|
20240319,145800,4787353512,1397,1399,1399,1397,3689
|
|
20240319,145700,4782198241,1402,1398,1402,1397,7019
|
|
20240319,145600,4772391453,1397,1399,1402,1397,7714
|
|
20240319,145500,4761605250,1400,1403,1403,1400,27077
|
|
20240319,145400,4723678881,1403,1403,1403,1403,231
|
|
20240319,145300,4723354788,1403,1406,1406,1403,9065
|
|
20240319,145200,4710624646,1406,1406,1406,1406,0
|
|
20240319,145100,4710624646,1406,1406,1406,1406,3462
|
|
20240319,145000,4705757074,1404,1407,1409,1404,1981
|
|
20240319,144900,4702970829,1404,1404,1404,1404,415
|
|
20240319,144800,4702388169,1409,1408,1409,1403,5968
|
|
20240319,144700,4694002749,1409,1412,1412,1409,30
|
|
20240319,144600,4693960401,1412,1413,1413,1412,1195
|
|
20240319,144500,4692272090,1413,1408,1414,1407,2388
|
|
20240319,144400,4688905667,1407,1407,1408,1407,370
|
|
20240319,144300,4688384728,1408,1405,1408,1405,221
|
|
20240319,144200,4688073906,1408,1408,1408,1404,203
|
|
20240319,144100,4687788882,1404,1405,1405,1404,1653
|
|
20240319,144000,4685467360,1406,1406,1406,1404,5874
|
|
20240319,143900,4677215889,1406,1409,1409,1406,5186
|
|
20240319,143800,4669919599,1409,1406,1409,1406,83
|
|
20240319,143700,4669802811,1406,1407,1407,1406,2543
|
|
20240319,143600,4666224848,1407,1411,1411,1406,6205
|
|
20240319,143500,4657492486,1408,1411,1412,1408,5506
|
|
20240319,143400,4649732174,1412,1411,1414,1411,2466
|
|
20240319,143300,4646251213,1412,1414,1415,1412,5735
|
|
20240319,143200,4638148087,1415,1412,1415,1412,490
|
|
20240319,143100,4637456147,1413,1414,1415,1413,2653
|
|
20240319,143000,4633705680,1415,1415,1415,1415,10
|
|
20240319,142900,4633691530,1415,1419,1419,1415,10979
|
|
20240319,142800,4618128758,1419,1421,1421,1419,1017
|
|
20240319,142700,4616685625,1421,1421,1421,1418,3785
|
|
20240319,142600,4611307931,1421,1434,1434,1421,5436
|
|
20240319,142500,4603565461,1434,1434,1434,1434,255
|
|
20240319,142400,4603199791,1427,1426,1427,1425,5874
|
|
20240319,142300,4594821479,1426,1426,1426,1421,8421
|
|
20240319,142200,4582843974,1427,1427,1427,1421,4684
|
|
20240319,142100,4576186472,1426,1426,1428,1426,2340
|
|
20240319,142000,4572848508,1426,1420,1427,1420,1705
|
|
20240319,141900,4570424375,1417,1420,1420,1417,3601
|
|
20240319,141800,4565313179,1420,1420,1420,1420,1238
|
|
20240319,141700,4563555219,1420,1416,1420,1416,5054
|
|
20240319,141600,4556389141,1416,1416,1416,1416,302
|
|
20240319,141500,4555961509,1416,1417,1417,1415,5620
|
|
20240319,141400,4548008574,1417,1418,1418,1417,11
|
|
20240319,141300,4547992982,1418,1418,1418,1415,681
|
|
20240319,141200,4547027330,1418,1418,1418,1418,4820
|
|
20240319,141100,4540192570,1418,1418,1418,1416,2475
|
|
20240319,141000,4536683030,1416,1418,1418,1416,6166
|
|
20240319,140900,4527951964,1418,1418,1418,1416,3000
|
|
20240319,140800,4523699964,1418,1415,1418,1414,2070
|
|
20240319,140700,4520770767,1414,1411,1414,1410,2512
|
|
20240319,140600,4517227263,1410,1410,1410,1410,10
|
|
20240319,140500,4517213163,1408,1410,1410,1408,676
|
|
20240319,140400,4516260369,1410,1415,1417,1410,17764
|
|
20240319,140300,4491191540,1415,1415,1417,1415,2939
|
|
20240319,140200,4487032098,1415,1412,1415,1412,5081
|
|
20240319,140100,4479850524,1412,1412,1413,1412,4621
|
|
20240319,140000,4473325617,1410,1413,1413,1410,7129
|
|
20240319,135900,4463265748,1412,1415,1415,1412,1255
|
|
20240319,135800,4461491958,1415,1419,1419,1415,3172
|
|
20240319,135700,4456997169,1419,1419,1419,1419,2000
|
|
20240319,135600,4454159169,1419,1419,1419,1418,1322
|
|
20240319,135500,4452283306,1419,1420,1420,1419,3796
|
|
20240319,135400,4446896231,1420,1421,1421,1420,223
|
|
20240319,135300,4446579548,1420,1421,1422,1419,4380
|
|
20240319,135200,4440359758,1420,1422,1424,1420,2069
|
|
20240319,135100,4437417592,1420,1420,1421,1418,10545
|
|
20240319,135000,4422444217,1421,1425,1425,1420,12951
|
|
20240319,134900,4404039039,1426,1428,1428,1426,2126
|
|
20240319,134800,4401003315,1428,1428,1428,1428,358
|
|
20240319,134700,4400492091,1428,1429,1432,1426,5143
|
|
20240319,134600,4393148575,1430,1436,1436,1428,19111
|
|
20240319,134500,4365774565,1436,1437,1437,1436,2212
|
|
20240319,134400,4362597924,1438,1439,1444,1438,966
|
|
20240319,134300,4361208181,1438,1438,1438,1438,0
|
|
20240319,134200,4361208181,1438,1438,1438,1438,1
|
|
20240319,134100,4361206743,1438,1446,1446,1438,2
|
|
20240319,134000,4361203859,1441,1436,1441,1436,9825
|
|
20240319,133900,4347049376,1436,1437,1437,1436,614
|
|
20240319,133800,4346167572,1437,1437,1437,1436,3159
|
|
20240319,133700,4341631093,1438,1443,1443,1437,15128
|
|
20240319,133600,4319836891,1443,1446,1446,1443,7556
|
|
20240319,133500,4308927310,1445,1445,1445,1445,1031
|
|
20240319,133400,4307437515,1445,1445,1445,1445,1
|
|
20240319,133300,4307436070,1445,1445,1445,1445,4
|
|
20240319,133200,4307430290,1450,1450,1450,1450,0
|
|
20240319,133100,4307430290,1450,1450,1450,1450,20
|
|
20240319,133000,4307401290,1450,1450,1450,1450,9
|
|
20240319,132900,4307388240,1450,1444,1450,1444,5369
|
|
20240319,132800,4299633604,1444,1444,1444,1444,5405
|
|
20240319,132700,4291828784,1446,1446,1446,1445,10919
|
|
20240319,132600,4276050421,1446,1450,1451,1446,607
|
|
20240319,132500,4275172217,1451,1449,1451,1449,1943
|
|
20240319,132400,4272355598,1448,1448,1448,1444,5761
|
|
20240319,132300,4264031365,1445,1446,1446,1445,6488
|
|
20240319,132200,4254655904,1445,1445,1446,1445,4510
|
|
20240319,132100,4248138754,1445,1445,1450,1445,352
|
|
20240319,132000,4247628733,1449,1445,1449,1445,2006
|
|
20240319,131900,4244730042,1445,1450,1450,1445,269
|
|
20240319,131800,4244341236,1451,1449,1453,1448,2440
|
|
20240319,131700,4240800926,1446,1447,1448,1445,699
|
|
20240319,131600,4239790621,1445,1446,1446,1445,502
|
|
20240319,131500,4239065221,1445,1445,1445,1445,1615
|
|
20240319,131400,4236731546,1443,1447,1447,1443,7556
|
|
20240319,131300,4225815414,1445,1451,1451,1445,15463
|
|
20240319,131200,4203419558,1453,1454,1454,1453,464
|
|
20240319,131100,4202744907,1451,1458,1458,1451,4320
|
|
20240319,131000,4196472052,1453,1455,1458,1453,4318
|
|
20240319,130900,4190195313,1455,1455,1455,1455,901
|
|
20240319,130800,4188884358,1455,1459,1459,1455,2751
|
|
20240319,130700,4184881649,1455,1455,1455,1455,1050
|
|
20240319,130600,4183353899,1455,1455,1455,1455,962
|
|
20240319,130500,4181954189,1455,1460,1460,1455,5451
|
|
20240319,130400,4174013007,1461,1461,1461,1461,440
|
|
20240319,130300,4173370167,1461,1461,1461,1461,0
|
|
20240319,130200,4173370167,1461,1461,1461,1461,101
|
|
20240319,130100,4173222606,1462,1461,1462,1461,15
|
|
20240319,130000,4173200684,1461,1462,1462,1461,2188
|
|
20240319,125900,4170004011,1461,1465,1465,1461,4793
|
|
20240319,125800,4162994410,1466,1466,1466,1466,6
|
|
20240319,125700,4162985614,1461,1463,1466,1461,1443
|
|
20240319,125600,4160875800,1463,1463,1463,1463,278
|
|
20240319,125500,4160469086,1467,1467,1467,1467,1
|
|
20240319,125400,4160467619,1468,1468,1468,1468,341
|
|
20240319,125300,4159967031,1468,1469,1469,1468,124
|
|
20240319,125200,4159784883,1472,1473,1474,1470,3977
|
|
20240319,125100,4153932002,1473,1471,1474,1471,4720
|
|
20240319,125000,4146982708,1470,1462,1470,1462,512
|
|
20240319,124900,4146230968,1467,1462,1467,1462,4122
|
|
20240319,124800,4140191985,1462,1462,1462,1462,137
|
|
20240319,124700,4139991691,1462,1465,1465,1462,1766
|
|
20240319,124600,4137408695,1465,1467,1467,1465,899
|
|
20240319,124500,4136089887,1467,1468,1468,1467,12
|
|
20240319,124400,4136072282,1468,1469,1469,1468,2225
|
|
20240319,124300,4132803767,1471,1471,1471,1464,103
|
|
20240319,124200,4132652284,1471,1468,1471,1468,1200
|
|
20240319,124100,4130887534,1468,1463,1468,1463,574
|
|
20240319,124000,4130047672,1468,1468,1468,1468,676
|
|
20240319,123900,4129055304,1468,1464,1468,1464,1665
|
|
20240319,123800,4126617736,1465,1466,1468,1465,311
|
|
20240319,123700,4126161920,1466,1464,1466,1464,139
|
|
20240319,123600,4125958392,1464,1461,1464,1460,587
|
|
20240319,123500,4125100481,1461,1456,1461,1456,2315
|
|
20240319,123400,4121722665,1455,1452,1456,1452,1679
|
|
20240319,123300,4119282941,1453,1451,1455,1451,333
|
|
20240319,123200,4118799342,1453,1451,1453,1451,2570
|
|
20240319,123100,4115067162,1451,1447,1451,1447,3304
|
|
20240319,123000,4110283743,1446,1449,1449,1446,373
|
|
20240319,122900,4109744186,1449,1449,1449,1449,74
|
|
20240319,122800,4109636960,1446,1450,1450,1446,14418
|
|
20240319,122700,4088759174,1449,1454,1454,1449,329
|
|
20240319,122600,4088281893,1455,1452,1455,1450,10395
|
|
20240319,122500,4073199042,1452,1454,1455,1452,707
|
|
20240319,122400,4072172352,1456,1456,1456,1456,0
|
|
20240319,122300,4072172352,1456,1454,1456,1454,120
|
|
20240319,122200,4071997860,1453,1453,1454,1452,2361
|
|
20240319,122100,4068566744,1453,1454,1454,1453,873
|
|
20240319,122000,4067298271,1454,1455,1455,1454,357
|
|
20240319,121900,4066779036,1456,1456,1456,1456,370
|
|
20240319,121800,4066240316,1456,1456,1456,1456,180
|
|
20240319,121700,4065978236,1457,1457,1457,1456,211
|
|
20240319,121600,4065670814,1457,1455,1457,1455,1077
|
|
20240319,121500,4064102831,1455,1455,1457,1455,859
|
|
20240319,121400,4062852074,1456,1457,1457,1456,5
|
|
20240319,121300,4062844792,1453,1452,1453,1452,2587
|
|
20240319,121200,4059088045,1452,1458,1458,1452,2488
|
|
20240319,121100,4055472668,1454,1455,1455,1454,1984
|
|
20240319,121000,4052587919,1454,1454,1454,1454,0
|
|
20240319,120900,4052587919,1454,1454,1454,1454,1
|
|
20240319,120800,4052586465,1454,1454,1454,1454,1075
|
|
20240319,120700,4051023415,1454,1454,1460,1454,592
|
|
20240319,120600,4050162537,1454,1455,1455,1454,1180
|
|
20240319,120500,4048446809,1455,1460,1460,1454,457
|
|
20240319,120400,4047779605,1460,1454,1460,1454,810
|
|
20240319,120300,4046597017,1454,1459,1461,1454,1134
|
|
20240319,120200,4044943610,1458,1458,1458,1458,290
|
|
20240319,120100,4044520790,1457,1457,1457,1457,200
|
|
20240319,120000,4044229390,1457,1457,1457,1457,60
|
|
20240319,115900,4044141970,1457,1458,1458,1457,10
|
|
20240319,115800,4044127391,1460,1461,1461,1460,1711
|
|
20240319,115700,4041628585,1462,1462,1462,1462,106
|
|
20240319,115600,4041473613,1462,1462,1462,1462,7
|
|
20240319,115500,4041463379,1463,1462,1463,1450,18749
|
|
20240319,115400,4014172681,1462,1462,1462,1462,201
|
|
20240319,115300,4013878819,1459,1460,1460,1459,1501
|
|
20240319,115200,4011687360,1462,1462,1464,1462,1413
|
|
20240319,115100,4009619784,1459,1461,1461,1459,4321
|
|
20240319,115000,4003311106,1462,1465,1466,1462,3635
|
|
20240319,114900,3997993729,1464,1464,1464,1462,915
|
|
20240319,114800,3996654173,1464,1462,1464,1462,206
|
|
20240319,114700,3996352911,1462,1462,1462,1462,189
|
|
20240319,114600,3996076593,1462,1463,1466,1462,1433
|
|
20240319,114500,3993979215,1462,1463,1463,1462,1080
|
|
20240319,114400,3992400005,1462,1462,1462,1462,1
|
|
20240319,114300,3992398543,1462,1465,1469,1462,1391
|
|
20240319,114200,3990359204,1465,1462,1465,1462,1391
|
|
20240319,114100,3988322739,1462,1462,1462,1461,2562
|
|
20240319,114000,3984579305,1461,1462,1469,1461,2552
|
|
20240319,113900,3980848569,1465,1463,1465,1463,664
|
|
20240319,113800,3979876392,1458,1459,1459,1458,3388
|
|
20240319,113700,3974934154,1458,1458,1459,1458,4667
|
|
20240319,113600,3968125668,1458,1466,1466,1458,16048
|
|
20240319,113500,3944677716,1465,1466,1466,1465,560
|
|
20240319,113400,3943857148,1465,1466,1466,1465,461
|
|
20240319,113300,3943181433,1466,1466,1466,1466,1058
|
|
20240319,113200,3941630405,1466,1466,1466,1466,94
|
|
20240319,113100,3941492601,1466,1466,1466,1466,2
|
|
20240319,113000,3941489669,1465,1466,1466,1465,2344
|
|
20240319,112900,3938055563,1467,1467,1467,1467,34
|
|
20240319,112800,3938005685,1465,1470,1470,1464,1054
|
|
20240319,112700,3936462054,1470,1477,1479,1470,11491
|
|
20240319,112600,3919550625,1477,1472,1477,1470,5999
|
|
20240319,112500,3910715837,1472,1475,1475,1472,1102
|
|
20240319,112400,3909093048,1475,1475,1475,1475,370
|
|
20240319,112300,3908547298,1474,1474,1474,1474,640
|
|
20240319,112200,3907603938,1474,1474,1480,1473,253
|
|
20240319,112100,3907229862,1480,1475,1483,1472,1463
|
|
20240319,112000,3905068942,1471,1478,1478,1471,2326
|
|
20240319,111900,3901639942,1488,1486,1488,1480,1538
|
|
20240319,111800,3899355177,1488,1488,1488,1488,158
|
|
20240319,111700,3899120073,1488,1480,1488,1480,3597
|
|
20240319,111600,3893783021,1487,1487,1488,1486,1470
|
|
20240319,111500,3891596484,1488,1486,1488,1486,434
|
|
20240319,111400,3890951360,1485,1489,1489,1485,2685
|
|
20240319,111300,3886959147,1489,1480,1489,1480,10221
|
|
20240319,111200,3871808273,1480,1475,1480,1475,1509
|
|
20240319,111100,3869577820,1474,1476,1476,1474,67
|
|
20240319,111000,3869479042,1476,1474,1476,1474,1385
|
|
20240319,110900,3867435795,1474,1474,1474,1474,421
|
|
20240319,110800,3866815241,1475,1471,1475,1471,2148
|
|
20240319,110700,3863648033,1470,1465,1471,1458,17778
|
|
20240319,110600,3837602124,1460,1460,1460,1459,850
|
|
20240319,110500,3836361671,1465,1461,1465,1459,2814
|
|
20240319,110400,3832253426,1461,1461,1461,1461,716
|
|
20240319,110300,3831207350,1467,1465,1469,1465,4108
|
|
20240319,110200,3825185106,1470,1466,1470,1466,459
|
|
20240319,110100,3824510576,1466,1457,1466,1457,2925
|
|
20240319,110000,3820237767,1457,1456,1457,1456,1144
|
|
20240319,105900,3818571498,1456,1465,1465,1456,7977
|
|
20240319,105800,3806909362,1466,1468,1468,1466,6827
|
|
20240319,105700,3796900243,1468,1468,1468,1468,3502
|
|
20240319,105600,3791759307,1470,1471,1471,1466,6314
|
|
20240319,105500,3782493312,1471,1476,1476,1471,1997
|
|
20240319,105400,3779554727,1473,1473,1473,1472,3843
|
|
20240319,105300,3773894464,1473,1472,1473,1472,4196
|
|
20240319,105200,3767717589,1472,1472,1476,1471,10621
|
|
20240319,105100,3752085904,1478,1475,1478,1475,4600
|
|
20240319,105000,3745300889,1475,1472,1475,1471,6082
|
|
20240319,104900,3736350198,1472,1478,1478,1472,16543
|
|
20240319,104800,3711951012,1479,1480,1485,1479,3108
|
|
20240319,104700,3707350482,1483,1484,1484,1478,17507
|
|
20240319,104600,3681415826,1491,1487,1491,1485,3423
|
|
20240319,104500,3676324534,1491,1495,1495,1491,725
|
|
20240319,104400,3675241143,1495,1491,1495,1491,2012
|
|
20240319,104300,3672240176,1485,1491,1491,1485,281
|
|
20240319,104200,3671822231,1491,1491,1494,1491,687
|
|
20240319,104100,3670797893,1491,1491,1491,1491,50
|
|
20240319,104000,3670723343,1491,1484,1491,1484,926
|
|
20240319,103900,3669343005,1484,1491,1491,1484,1469
|
|
20240319,103800,3667162694,1484,1485,1491,1484,1219
|
|
20240319,103700,3665353678,1484,1485,1491,1484,1220
|
|
20240319,103600,3663543070,1484,1484,1484,1484,314
|
|
20240319,103500,3663077094,1491,1483,1491,1483,4399
|
|
20240319,103400,3656525737,1484,1484,1484,1484,1041
|
|
20240319,103300,3654980893,1484,1489,1489,1483,5340
|
|
20240319,103200,3647047646,1489,1491,1491,1489,1249
|
|
20240319,103100,3645186773,1491,1492,1492,1491,2618
|
|
20240319,103000,3641281459,1492,1499,1499,1491,10795
|
|
20240319,102900,3625136388,1492,1492,1499,1492,1598
|
|
20240319,102800,3622744269,1492,1499,1503,1492,2637
|
|
20240319,102700,3618795939,1503,1498,1503,1498,2302
|
|
20240319,102600,3615342708,1498,1491,1500,1491,5684
|
|
20240319,102500,3606845316,1491,1491,1491,1491,918
|
|
20240319,102400,3605476578,1486,1488,1494,1483,4451
|
|
20240319,102300,3598865680,1494,1484,1494,1483,1094
|
|
20240319,102200,3597234597,1483,1492,1492,1483,2845
|
|
20240319,102100,3593013558,1492,1486,1492,1482,4766
|
|
20240319,102000,3585936669,1486,1496,1496,1485,7222
|
|
20240319,101900,3575181434,1496,1504,1504,1496,13431
|
|
20240319,101800,3555009134,1504,1510,1510,1503,6131
|
|
20240319,101700,3545785167,1510,1504,1510,1503,1132
|
|
20240319,101600,3544082819,1504,1512,1514,1503,9794
|
|
20240319,101500,3529284865,1512,1502,1513,1502,41061
|
|
20240319,101400,3467296948,1502,1503,1503,1495,4575
|
|
20240319,101300,3460432418,1503,1494,1503,1494,7976
|
|
20240319,101200,3448453573,1502,1494,1502,1493,15692
|
|
20240319,101100,3424921269,1490,1490,1495,1490,762
|
|
20240319,101000,3423785214,1490,1490,1495,1490,1025
|
|
20240319,100900,3422255464,1490,1490,1495,1490,4117
|
|
20240319,100800,3416111780,1495,1497,1497,1495,1578
|
|
20240319,100700,3413749905,1497,1501,1505,1487,6848
|
|
20240319,100600,3403483811,1500,1506,1507,1500,6304
|
|
20240319,100500,3394009337,1507,1484,1507,1484,65137
|
|
20240319,100400,3296491657,1484,1489,1492,1484,16548
|
|
20240319,100300,3271854098,1484,1476,1490,1476,19564
|
|
20240319,100200,3242775474,1476,1480,1484,1476,12616
|
|
20240319,100100,3224108868,1484,1471,1484,1464,30566
|
|
20240319,100000,3179018263,1471,1462,1477,1446,9342
|
|
20240319,095900,3165318898,1461,1472,1472,1426,83772
|
|
20240319,095800,3043883165,1479,1480,1480,1471,4630
|
|
20240319,095700,3037062225,1467,1487,1487,1466,14508
|
|
20240319,095600,3015656028,1487,1479,1487,1479,13286
|
|
20240319,095500,2995973333,1480,1483,1483,1472,6376
|
|
20240319,095400,2986539765,1481,1483,1483,1466,30268
|
|
20240319,095300,2942000589,1481,1494,1494,1480,40229
|
|
20240319,095200,2882193805,1495,1496,1496,1490,12897
|
|
20240319,095100,2862957217,1496,1493,1497,1493,3877
|
|
20240319,095000,2857162189,1497,1498,1498,1491,3845
|
|
20240319,094900,2851424396,1498,1492,1498,1491,15309
|
|
20240319,094800,2828557514,1492,1494,1494,1491,19970
|
|
20240319,094700,2798741028,1493,1496,1496,1493,8144
|
|
20240319,094600,2786575473,1496,1500,1500,1495,1045
|
|
20240319,094500,2785010383,1494,1495,1500,1493,15559
|
|
20240319,094400,2761744368,1494,1492,1498,1492,6745
|
|
20240319,094300,2751666936,1492,1492,1500,1489,15421
|
|
20240319,094200,2728665378,1492,1506,1506,1490,42678
|
|
20240319,094100,2664846664,1505,1512,1514,1504,13911
|
|
20240319,094000,2643833856,1511,1507,1514,1504,13960
|
|
20240319,093900,2622748500,1504,1504,1513,1500,24345
|
|
20240319,093800,2586085614,1504,1510,1510,1502,9347
|
|
20240319,093700,2572031790,1511,1497,1514,1494,46020
|
|
20240319,093600,2502631194,1500,1515,1516,1500,38753
|
|
20240319,093500,2444222250,1515,1497,1516,1490,61902
|
|
20240319,093400,2351373816,1493,1495,1505,1488,33208
|
|
20240319,093300,2301639698,1496,1490,1509,1485,66846
|
|
20240319,093200,2201777836,1489,1517,1529,1489,146719
|
|
20240319,093100,1980289692,1517,1503,1519,1495,124741
|
|
20240319,093000,1792443488,1503,1556,1564,1500,257025
|
|
20240319,092900,1399000666,1564,1538,1567,1524,297600
|
|
20240319,092800,940336639,1520,1520,1520,1520,0
|
|
20240319,092700,940336639,1520,1479,1520,1479,112513
|
|
20240319,092600,771855350,1480,1468,1493,1457,104399
|
|
20240319,092500,617624579,1468,1443,1487,1443,87776
|
|
20240319,092400,489056001,1442,1434,1444,1432,31278
|
|
20240319,092300,443998456,1434,1435,1436,1430,2977
|
|
20240319,092200,439728741,1435,1430,1435,1424,21254
|
|
20240319,092100,409323184,1430,1429,1430,1427,8569
|
|
20240319,092000,397080831,1429,1424,1429,1422,4509
|
|
20240319,091900,390650408,1424,1421,1424,1421,4374
|
|
20240319,091800,384424046,1424,1425,1425,1419,16637
|
|
20240319,091700,360763080,1423,1423,1426,1420,2853
|
|
20240319,091600,356701578,1426,1426,1427,1422,6665
|
|
20240319,091500,347199440,1422,1420,1427,1419,21950
|
|
20240319,091400,315945514,1420,1417,1420,1417,2545
|
|
20240319,091300,312335687,1414,1418,1418,1414,14477
|
|
20240319,091200,291855177,1417,1421,1421,1417,3349
|
|
20240319,091100,287103165,1421,1422,1422,1417,4161
|
|
20240319,091000,281200996,1422,1413,1423,1413,1341
|
|
20240319,090900,279294530,1413,1420,1428,1410,14364
|
|
20240319,090800,258887592,1428,1431,1439,1410,39334
|
|
20240319,090700,202836606,1431,1408,1444,1408,27986
|
|
20240319,090600,163092174,1408,1393,1408,1393,28971
|
|
20240319,090500,122563843,1393,1390,1393,1390,4930
|
|
20240319,090400,115698670,1390,1390,1390,1390,4317
|
|
20240319,090300,109698040,1384,1383,1391,1382,3066
|
|
20240319,090200,105454504,1393,1385,1393,1384,12873
|
|
20240319,090100,87555823,1382,1374,1382,1370,30733
|
|
20240319,090000,45219703,1374,1382,1382,1366,32852
|