704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,204100,7523599500,1332,1332,1332,1332,49181
|
|
20240320,204000,7523599500,1332,1332,1332,1332,0
|
|
20240320,203900,7523599500,1332,1332,1332,1332,0
|
|
20240320,203800,7523599500,1332,1332,1332,1332,0
|
|
20240320,203700,7523599500,1332,1332,1332,1332,0
|
|
20240320,203600,7523599500,1332,1332,1332,1332,0
|
|
20240320,203500,7523599500,1332,1332,1332,1332,0
|
|
20240320,203400,7523599500,1332,1332,1332,1332,0
|
|
20240320,203300,7523599500,1332,1332,1332,1332,0
|
|
20240320,203200,7523599500,1332,1332,1332,1332,0
|
|
20240320,203100,7523599500,1332,1332,1332,1332,0
|
|
20240320,203000,7523599500,1332,1332,1332,1332,0
|
|
20240320,202900,7523599500,1332,1332,1332,1332,0
|
|
20240320,202800,7523599500,1332,1332,1332,1332,0
|
|
20240320,202700,7523599500,1332,1332,1332,1332,0
|
|
20240320,202600,7523599500,1332,1332,1332,1332,0
|
|
20240320,202500,7523599500,1332,1332,1332,1332,0
|
|
20240320,202400,7523599500,1332,1332,1332,1332,0
|
|
20240320,202300,7523599500,1332,1332,1332,1332,0
|
|
20240320,202200,7523599500,1332,1332,1332,1332,0
|
|
20240320,202100,7523599500,1332,1332,1332,1332,0
|
|
20240320,202000,7523599500,1332,1332,1332,1332,0
|
|
20240320,201900,7523599500,1332,1332,1332,1332,0
|
|
20240320,201800,7523599500,1332,1332,1332,1332,0
|
|
20240320,201700,7523599500,1332,1332,1332,1332,0
|
|
20240320,201600,7523599500,1332,1332,1332,1332,0
|
|
20240320,201500,7523599500,1332,1332,1332,1332,0
|
|
20240320,201400,7523599500,1332,1332,1332,1332,0
|
|
20240320,201300,7523599500,1332,1332,1332,1332,0
|
|
20240320,201200,7523599500,1332,1332,1332,1332,0
|
|
20240320,201100,7523599500,1332,1332,1332,1332,49181
|
|
20240320,201000,7523599500,1332,1332,1332,1332,0
|
|
20240320,200900,7523599500,1332,1332,1332,1332,0
|
|
20240320,200800,7523599500,1332,1332,1332,1332,0
|
|
20240320,200700,7523599500,1332,1332,1332,1332,0
|
|
20240320,200600,7523599500,1332,1332,1332,1332,0
|
|
20240320,200500,7523599500,1332,1332,1332,1332,0
|
|
20240320,200400,7523599500,1332,1332,1332,1332,0
|
|
20240320,200300,7523599500,1332,1332,1332,1332,0
|
|
20240320,200200,7523599500,1332,1332,1332,1332,0
|
|
20240320,200100,7523599500,1332,1332,1332,1332,0
|
|
20240320,200000,7523599500,1332,1332,1332,1332,0
|
|
20240320,195900,7523599500,1332,1332,1332,1332,0
|
|
20240320,195800,7523599500,1332,1332,1332,1332,0
|
|
20240320,195700,7523599500,1332,1332,1332,1332,0
|
|
20240320,195600,7523599500,1332,1332,1332,1332,0
|
|
20240320,195500,7523599500,1332,1332,1332,1332,0
|
|
20240320,195400,7523599500,1332,1332,1332,1332,0
|
|
20240320,195300,7523599500,1332,1332,1332,1332,0
|
|
20240320,195200,7523599500,1332,1332,1332,1332,0
|
|
20240320,195100,7523599500,1332,1332,1332,1332,0
|
|
20240320,195000,7523599500,1332,1332,1332,1332,0
|
|
20240320,194900,7523599500,1332,1332,1332,1332,0
|
|
20240320,194800,7523599500,1332,1332,1332,1332,0
|
|
20240320,194700,7523599500,1332,1332,1332,1332,0
|
|
20240320,194600,7523599500,1332,1332,1332,1332,0
|
|
20240320,194500,7523599500,1332,1332,1332,1332,0
|
|
20240320,194400,7523599500,1332,1332,1332,1332,0
|
|
20240320,194300,7523599500,1332,1332,1332,1332,0
|
|
20240320,194200,7523599500,1332,1332,1332,1332,0
|
|
20240320,194100,7523599500,1332,1332,1332,1332,49181
|
|
20240320,194000,7523599500,1332,1332,1332,1332,0
|
|
20240320,193900,7523599500,1332,1332,1332,1332,0
|
|
20240320,193800,7523599500,1332,1332,1332,1332,0
|
|
20240320,193700,7523599500,1332,1332,1332,1332,0
|
|
20240320,193600,7523599500,1332,1332,1332,1332,0
|
|
20240320,193500,7523599500,1332,1332,1332,1332,0
|
|
20240320,193400,7523599500,1332,1332,1332,1332,0
|
|
20240320,193300,7523599500,1332,1332,1332,1332,0
|
|
20240320,193200,7523599500,1332,1332,1332,1332,0
|
|
20240320,193100,7523599500,1332,1332,1332,1332,0
|
|
20240320,193000,7523599500,1332,1332,1332,1332,0
|
|
20240320,192900,7523599500,1332,1332,1332,1332,0
|
|
20240320,192800,7523599500,1332,1332,1332,1332,0
|
|
20240320,192700,7523599500,1332,1332,1332,1332,0
|
|
20240320,192600,7523599500,1332,1332,1332,1332,0
|
|
20240320,192500,7523599500,1332,1332,1332,1332,0
|
|
20240320,192400,7523599500,1332,1332,1332,1332,0
|
|
20240320,192300,7523599500,1332,1332,1332,1332,0
|
|
20240320,192200,7523599500,1332,1332,1332,1332,0
|
|
20240320,192100,7523599500,1332,1332,1332,1332,0
|
|
20240320,192000,7523599500,1332,1332,1332,1332,0
|
|
20240320,191900,7523599500,1332,1332,1332,1332,0
|
|
20240320,191800,7523599500,1332,1332,1332,1332,0
|
|
20240320,191700,7523599500,1332,1332,1332,1332,0
|
|
20240320,191600,7523599500,1332,1332,1332,1332,0
|
|
20240320,191500,7523599500,1332,1332,1332,1332,0
|
|
20240320,191400,7523599500,1332,1332,1332,1332,0
|
|
20240320,191300,7523599500,1332,1332,1332,1332,0
|
|
20240320,191200,7523599500,1332,1332,1332,1332,0
|
|
20240320,191100,7523599500,1332,1332,1332,1332,49181
|
|
20240320,191000,7523599500,1332,1332,1332,1332,0
|
|
20240320,190900,7523599500,1332,1332,1332,1332,0
|
|
20240320,190800,7523599500,1332,1332,1332,1332,0
|
|
20240320,190700,7523599500,1332,1332,1332,1332,0
|
|
20240320,190600,7523599500,1332,1332,1332,1332,0
|
|
20240320,190500,7523599500,1332,1332,1332,1332,0
|
|
20240320,190400,7523599500,1332,1332,1332,1332,0
|
|
20240320,190300,7523599500,1332,1332,1332,1332,0
|
|
20240320,190200,7523599500,1332,1332,1332,1332,0
|
|
20240320,190100,7523599500,1332,1332,1332,1332,0
|
|
20240320,190000,7523599500,1332,1332,1332,1332,0
|
|
20240320,185900,7523599500,1332,1332,1332,1332,0
|
|
20240320,185800,7523599500,1332,1332,1332,1332,0
|
|
20240320,185700,7523599500,1332,1332,1332,1332,0
|
|
20240320,185600,7523599500,1332,1332,1332,1332,0
|
|
20240320,185500,7523599500,1332,1332,1332,1332,0
|
|
20240320,185400,7523599500,1332,1332,1332,1332,0
|
|
20240320,185300,7523599500,1332,1332,1332,1332,0
|
|
20240320,185200,7523599500,1332,1332,1332,1332,0
|
|
20240320,185100,7523599500,1332,1332,1332,1332,0
|
|
20240320,185000,7523599500,1332,1332,1332,1332,0
|
|
20240320,184900,7523599500,1332,1332,1332,1332,0
|
|
20240320,184800,7523599500,1332,1332,1332,1332,0
|
|
20240320,184700,7523599500,1332,1332,1332,1332,0
|
|
20240320,184600,7523599500,1332,1332,1332,1332,0
|
|
20240320,184500,7523599500,1332,1332,1332,1332,0
|
|
20240320,184400,7523599500,1332,1332,1332,1332,0
|
|
20240320,184300,7523599500,1332,1332,1332,1332,0
|
|
20240320,184200,7523599500,1332,1332,1332,1332,0
|
|
20240320,184100,7523599500,1332,1332,1332,1332,49181
|
|
20240320,184000,7523599500,1332,1332,1332,1332,0
|
|
20240320,183900,7523599500,1332,1332,1332,1332,0
|
|
20240320,183800,7523599500,1332,1332,1332,1332,0
|
|
20240320,183700,7523599500,1332,1332,1332,1332,0
|
|
20240320,183600,7523599500,1332,1332,1332,1332,0
|
|
20240320,183500,7523599500,1332,1332,1332,1332,0
|
|
20240320,183400,7523599500,1332,1332,1332,1332,0
|
|
20240320,183300,7523599500,1332,1332,1332,1332,0
|
|
20240320,183200,7523599500,1332,1332,1332,1332,0
|
|
20240320,183100,7523599500,1332,1332,1332,1332,0
|
|
20240320,183000,7523599500,1332,1332,1332,1332,0
|
|
20240320,182900,7523599500,1332,1332,1332,1332,0
|
|
20240320,182800,7523599500,1332,1332,1332,1332,0
|
|
20240320,182700,7523599500,1332,1332,1332,1332,0
|
|
20240320,182600,7523599500,1332,1332,1332,1332,0
|
|
20240320,182500,7523599500,1332,1332,1332,1332,0
|
|
20240320,182400,7523599500,1332,1332,1332,1332,0
|
|
20240320,182300,7523599500,1332,1332,1332,1332,0
|
|
20240320,182200,7523599500,1332,1332,1332,1332,0
|
|
20240320,182100,7523599500,1332,1332,1332,1332,0
|
|
20240320,182000,7523599500,1332,1332,1332,1332,0
|
|
20240320,181900,7523599500,1332,1332,1332,1332,0
|
|
20240320,181800,7523599500,1332,1332,1332,1332,0
|
|
20240320,181700,7523599500,1332,1332,1332,1332,0
|
|
20240320,181600,7523599500,1332,1332,1332,1332,0
|
|
20240320,181500,7523599500,1332,1332,1332,1332,0
|
|
20240320,181400,7523599500,1332,1332,1332,1332,0
|
|
20240320,181300,7523599500,1332,1332,1332,1332,0
|
|
20240320,181200,7523599500,1332,1332,1332,1332,0
|
|
20240320,181100,7523599500,1332,1332,1332,1332,49181
|
|
20240320,181000,7523599500,1332,1332,1332,1332,0
|
|
20240320,180900,7523599500,1332,1332,1332,1332,0
|
|
20240320,180800,7523599500,1332,1332,1332,1332,0
|
|
20240320,180700,7523599500,1332,1332,1332,1332,0
|
|
20240320,180600,7523599500,1332,1332,1332,1332,0
|
|
20240320,180500,7523599500,1332,1332,1332,1332,0
|
|
20240320,180400,7523599500,1332,1332,1332,1332,0
|
|
20240320,180300,7523599500,1332,1332,1332,1332,0
|
|
20240320,180200,7523599500,1332,1332,1332,1332,0
|
|
20240320,180100,7523599500,1332,1332,1332,1332,0
|
|
20240320,180000,7523599500,1332,1332,1332,1332,0
|
|
20240320,175900,7523599500,1332,1332,1332,1332,0
|
|
20240320,175800,7523599500,1332,1332,1332,1332,0
|
|
20240320,175700,7523599500,1332,1332,1332,1332,0
|
|
20240320,175600,7523599500,1332,1332,1332,1332,0
|
|
20240320,175500,7523599500,1332,1332,1332,1332,0
|
|
20240320,175400,7523599500,1332,1332,1332,1332,0
|
|
20240320,175300,7523599500,1332,1332,1332,1332,0
|
|
20240320,175200,7523599500,1332,1332,1332,1332,0
|
|
20240320,175100,7523599500,1332,1332,1332,1332,0
|
|
20240320,175000,7523599500,1332,1332,1332,1332,0
|
|
20240320,174900,7523599500,1332,1332,1332,1332,0
|
|
20240320,174800,7523599500,1332,1332,1332,1332,0
|
|
20240320,174700,7523599500,1332,1332,1332,1332,0
|
|
20240320,174600,7523599500,1332,1332,1332,1332,0
|
|
20240320,174500,7523599500,1332,1332,1332,1332,0
|
|
20240320,174400,7523599500,1332,1332,1332,1332,0
|
|
20240320,174300,7523599500,1332,1332,1332,1332,0
|
|
20240320,174200,7523599500,1332,1332,1332,1332,0
|
|
20240320,174100,7523599500,1332,1332,1332,1332,49181
|
|
20240320,174000,7523599500,1332,1332,1332,1332,0
|
|
20240320,173900,7523599500,1332,1332,1332,1332,0
|
|
20240320,173800,7523599500,1332,1332,1332,1332,0
|
|
20240320,173700,7523599500,1332,1332,1332,1332,0
|
|
20240320,173600,7523599500,1332,1332,1332,1332,0
|
|
20240320,173500,7523599500,1332,1332,1332,1332,0
|
|
20240320,173400,7523599500,1332,1332,1332,1332,0
|
|
20240320,173300,7523599500,1332,1332,1332,1332,0
|
|
20240320,173200,7523599500,1332,1332,1332,1332,0
|
|
20240320,173100,7523599500,1332,1332,1332,1332,0
|
|
20240320,173000,7523599500,1332,1332,1332,1332,0
|
|
20240320,172900,7523599500,1332,1332,1332,1332,0
|
|
20240320,172800,7523599500,1332,1332,1332,1332,0
|
|
20240320,172700,7523599500,1332,1332,1332,1332,0
|
|
20240320,172600,7523599500,1332,1332,1332,1332,0
|
|
20240320,172500,7523599500,1332,1332,1332,1332,0
|
|
20240320,172400,7523599500,1332,1332,1332,1332,0
|
|
20240320,172300,7523599500,1332,1332,1332,1332,0
|
|
20240320,172200,7523599500,1332,1332,1332,1332,0
|
|
20240320,172100,7523599500,1332,1332,1332,1332,0
|
|
20240320,172000,7523599500,1332,1332,1332,1332,0
|
|
20240320,171900,7523599500,1332,1332,1332,1332,0
|
|
20240320,171800,7523599500,1332,1332,1332,1332,0
|
|
20240320,171700,7523599500,1332,1332,1332,1332,0
|
|
20240320,171600,7523599500,1332,1332,1332,1332,0
|
|
20240320,171500,7523599500,1332,1332,1332,1332,0
|
|
20240320,171400,7523599500,1332,1332,1332,1332,0
|
|
20240320,171300,7523599500,1332,1332,1332,1332,0
|
|
20240320,171200,7523599500,1332,1332,1332,1332,0
|
|
20240320,171100,7523599500,1332,1332,1332,1332,49181
|
|
20240320,171000,7523599500,1332,1332,1332,1332,0
|
|
20240320,170900,7523599500,1332,1332,1332,1332,0
|
|
20240320,170800,7523599500,1332,1332,1332,1332,0
|
|
20240320,170700,7523599500,1332,1332,1332,1332,0
|
|
20240320,170600,7523599500,1332,1332,1332,1332,0
|
|
20240320,170500,7523599500,1332,1332,1332,1332,0
|
|
20240320,170400,7523599500,1332,1332,1332,1332,0
|
|
20240320,170300,7523599500,1332,1332,1332,1332,0
|
|
20240320,170200,7523599500,1332,1332,1332,1332,0
|
|
20240320,170100,7523599500,1332,1332,1332,1332,0
|
|
20240320,170000,7523599500,1332,1332,1332,1332,0
|
|
20240320,165900,7523599500,1332,1332,1332,1332,0
|
|
20240320,165800,7523599500,1332,1332,1332,1332,0
|
|
20240320,165700,7523599500,1332,1332,1332,1332,0
|
|
20240320,165600,7523599500,1332,1332,1332,1332,0
|
|
20240320,165500,7523599500,1332,1332,1332,1332,0
|
|
20240320,165400,7523599500,1332,1332,1332,1332,0
|
|
20240320,165300,7523599500,1332,1332,1332,1332,0
|
|
20240320,165200,7523599500,1332,1332,1332,1332,0
|
|
20240320,165100,7523599500,1332,1332,1332,1332,0
|
|
20240320,165000,7523599500,1332,1332,1332,1332,0
|
|
20240320,164900,7523599500,1332,1332,1332,1332,0
|
|
20240320,164800,7523599500,1332,1332,1332,1332,0
|
|
20240320,164700,7523599500,1332,1332,1332,1332,0
|
|
20240320,164600,7523599500,1332,1332,1332,1332,0
|
|
20240320,164500,7523599500,1332,1332,1332,1332,0
|
|
20240320,164400,7523599500,1332,1332,1332,1332,0
|
|
20240320,164300,7523599500,1332,1332,1332,1332,0
|
|
20240320,164200,7523599500,1332,1332,1332,1332,0
|
|
20240320,164100,7523599500,1332,1332,1332,1332,49181
|
|
20240320,164000,7523599500,1332,1332,1332,1332,0
|
|
20240320,163900,7523599500,1332,1332,1332,1332,0
|
|
20240320,163800,7523599500,1332,1332,1332,1332,0
|
|
20240320,163700,7523599500,1332,1332,1332,1332,0
|
|
20240320,163600,7523599500,1332,1332,1332,1332,0
|
|
20240320,163500,7523599500,1332,1332,1332,1332,0
|
|
20240320,163400,7523599500,1332,1332,1332,1332,0
|
|
20240320,163300,7523599500,1332,1332,1332,1332,0
|
|
20240320,163200,7523599500,1332,1332,1332,1332,0
|
|
20240320,163100,7523599500,1332,1332,1332,1332,0
|
|
20240320,163000,7523599500,1332,1332,1332,1332,0
|
|
20240320,162900,7523599500,1332,1332,1332,1332,0
|
|
20240320,162800,7523599500,1332,1332,1332,1332,0
|
|
20240320,162700,7523599500,1332,1332,1332,1332,0
|
|
20240320,162600,7523599500,1332,1332,1332,1332,0
|
|
20240320,162500,7523599500,1332,1332,1332,1332,0
|
|
20240320,162400,7523599500,1332,1332,1332,1332,0
|
|
20240320,162300,7523599500,1332,1332,1332,1332,0
|
|
20240320,162200,7523599500,1332,1332,1332,1332,0
|
|
20240320,162100,7523599500,1332,1332,1332,1332,0
|
|
20240320,162000,7523599500,1332,1332,1332,1332,0
|
|
20240320,161900,7523599500,1332,1332,1332,1332,0
|
|
20240320,161800,7523599500,1332,1332,1332,1332,0
|
|
20240320,161700,7523599500,1332,1332,1332,1332,0
|
|
20240320,161600,7523599500,1332,1332,1332,1332,0
|
|
20240320,161500,7523599500,1332,1332,1332,1332,0
|
|
20240320,161400,7523599500,1332,1332,1332,1332,0
|
|
20240320,161300,7523599500,1332,1332,1332,1332,0
|
|
20240320,161200,7523599500,1332,1332,1332,1332,0
|
|
20240320,161100,7523599500,1332,1332,1332,1332,49181
|
|
20240320,161000,7523599500,1332,1332,1332,1332,0
|
|
20240320,160900,7523599500,1332,1332,1332,1332,0
|
|
20240320,160800,7523599500,1332,1332,1332,1332,0
|
|
20240320,160700,7523599500,1332,1332,1332,1332,0
|
|
20240320,160600,7523599500,1332,1332,1332,1332,0
|
|
20240320,160500,7523599500,1332,1332,1332,1332,0
|
|
20240320,160400,7523599500,1332,1332,1332,1332,0
|
|
20240320,160300,7523599500,1332,1332,1332,1332,0
|
|
20240320,160200,7523599500,1332,1332,1332,1332,0
|
|
20240320,160100,7523599500,1332,1332,1332,1332,0
|
|
20240320,160000,7523599500,1332,1332,1332,1332,0
|
|
20240320,155900,7523599500,1332,1332,1332,1332,0
|
|
20240320,155800,7523599500,1332,1332,1332,1332,0
|
|
20240320,155700,7523599500,1332,1332,1332,1332,0
|
|
20240320,155600,7523599500,1332,1332,1332,1332,0
|
|
20240320,155500,7523599500,1332,1332,1332,1332,0
|
|
20240320,155400,7523599500,1332,1332,1332,1332,0
|
|
20240320,155300,7523599500,1332,1332,1332,1332,0
|
|
20240320,155200,7523599500,1332,1332,1332,1332,0
|
|
20240320,155100,7523599500,1332,1332,1332,1332,0
|
|
20240320,155000,7523599500,1332,1332,1332,1332,0
|
|
20240320,154900,7523599500,1332,1332,1332,1332,0
|
|
20240320,154800,7523599500,1332,1332,1332,1332,0
|
|
20240320,154700,7523599500,1332,1332,1332,1332,0
|
|
20240320,154600,7523599500,1332,1332,1332,1332,0
|
|
20240320,154500,7523599500,1332,1332,1332,1332,0
|
|
20240320,154400,7523599500,1332,1332,1332,1332,0
|
|
20240320,154300,7523599500,1332,1332,1332,1332,0
|
|
20240320,154200,7523599500,1332,1332,1332,1332,0
|
|
20240320,154100,7523599500,1332,1332,1332,1332,49181
|
|
20240320,154000,7523599500,1332,1332,1332,1332,0
|
|
20240320,153900,7523599500,1332,1332,1332,1332,0
|
|
20240320,153800,7523599500,1332,1332,1332,1332,0
|
|
20240320,153700,7523599500,1332,1332,1332,1332,0
|
|
20240320,153600,7523599500,1332,1332,1332,1332,0
|
|
20240320,153500,7523599500,1332,1332,1332,1332,0
|
|
20240320,153400,7523599500,1332,1332,1332,1332,0
|
|
20240320,153300,7523599500,1332,1332,1332,1332,0
|
|
20240320,153200,7523599500,1332,1332,1332,1332,0
|
|
20240320,153100,7523599500,1332,1332,1332,1332,0
|
|
20240320,153000,7523599500,1332,1332,1332,1332,49181
|
|
20240320,152900,7458090408,1332,1332,1332,1332,0
|
|
20240320,152800,7458090408,1332,1332,1332,1332,0
|
|
20240320,152700,7458090408,1332,1332,1332,1332,0
|
|
20240320,152600,7458090408,1332,1332,1332,1332,0
|
|
20240320,152500,7458090408,1332,1332,1332,1332,0
|
|
20240320,152400,7458090408,1332,1332,1332,1332,0
|
|
20240320,152300,7458090408,1332,1332,1332,1332,0
|
|
20240320,152200,7458090408,1332,1332,1332,1332,0
|
|
20240320,152100,7458090408,1332,1332,1332,1332,0
|
|
20240320,152000,7458090408,1332,1332,1332,1332,0
|
|
20240320,151900,7458090408,1332,1330,1333,1330,4033
|
|
20240320,151800,7452719817,1330,1325,1333,1325,2424
|
|
20240320,151700,7449498153,1325,1330,1330,1325,2216
|
|
20240320,151600,7446553703,1335,1337,1337,1335,16839
|
|
20240320,151500,7424069310,1337,1336,1339,1336,2427
|
|
20240320,151400,7420821482,1336,1325,1338,1325,7563
|
|
20240320,151300,7410724328,1324,1324,1324,1324,0
|
|
20240320,151200,7410724328,1324,1324,1324,1323,2117
|
|
20240320,151100,7407921465,1324,1333,1333,1324,9
|
|
20240320,151000,7407909540,1333,1324,1333,1324,3201
|
|
20240320,150900,7403669607,1324,1324,1324,1324,900
|
|
20240320,150800,7402478007,1324,1330,1335,1323,7632
|
|
20240320,150700,7392327124,1335,1331,1335,1328,11020
|
|
20240320,150600,7377671189,1331,1336,1337,1331,395
|
|
20240320,150500,7377144273,1336,1331,1337,1331,4007
|
|
20240320,150400,7371788582,1330,1336,1337,1330,5362
|
|
20240320,150300,7364652786,1330,1337,1337,1330,2221
|
|
20240320,150200,7361687608,1337,1321,1337,1321,6839
|
|
20240320,150100,7352577659,1330,1317,1330,1317,16249
|
|
20240320,150000,7330984792,1323,1314,1323,1314,3324
|
|
20240320,145900,7326588831,1313,1318,1318,1312,2407
|
|
20240320,145800,7323423540,1310,1314,1314,1308,365
|
|
20240320,145700,7322945347,1307,1324,1324,1300,74623
|
|
20240320,145600,7225069118,1324,1329,1329,1324,2425
|
|
20240320,145500,7221856195,1330,1328,1330,1328,399
|
|
20240320,145400,7221325875,1324,1326,1326,1324,2500
|
|
20240320,145300,7218014818,1325,1325,1325,1325,346
|
|
20240320,145200,7217556368,1324,1324,1324,1324,100
|
|
20240320,145100,7217423968,1324,1324,1324,1324,2473
|
|
20240320,145000,7214149716,1324,1328,1330,1324,248
|
|
20240320,144900,7213820275,1330,1327,1330,1323,151
|
|
20240320,144800,7213620313,1323,1322,1323,1322,102
|
|
20240320,144700,7213485369,1321,1328,1328,1321,13995
|
|
20240320,144600,7194977638,1328,1330,1330,1328,676
|
|
20240320,144500,7194079135,1330,1329,1330,1329,689
|
|
20240320,144400,7193163331,1328,1328,1328,1328,290
|
|
20240320,144300,7192778211,1328,1329,1330,1328,169
|
|
20240320,144200,7192553548,1328,1324,1328,1324,4448
|
|
20240320,144100,7186659514,1324,1325,1325,1324,175
|
|
20240320,144000,7186427703,1325,1322,1325,1322,419
|
|
20240320,143900,7185873485,1325,1321,1325,1321,1881
|
|
20240320,143800,7183388670,1321,1322,1322,1321,815
|
|
20240320,143700,7182312006,1321,1322,1324,1321,5647
|
|
20240320,143600,7174844372,1323,1324,1324,1323,2837
|
|
20240320,143500,7171090991,1323,1322,1324,1320,6432
|
|
20240320,143400,7162592105,1322,1326,1326,1322,3656
|
|
20240320,143300,7157751521,1330,1329,1330,1329,3
|
|
20240320,143200,7157747532,1330,1327,1330,1326,473
|
|
20240320,143100,7157119933,1327,1329,1330,1327,2753
|
|
20240320,143000,7153465514,1327,1329,1329,1327,106
|
|
20240320,142900,7153324761,1329,1326,1330,1325,6195
|
|
20240320,142800,7145107239,1327,1328,1330,1326,3591
|
|
20240320,142700,7140342098,1333,1328,1333,1327,1711
|
|
20240320,142600,7138067328,1333,1328,1333,1327,4654
|
|
20240320,142500,7131883051,1327,1328,1328,1327,4473
|
|
20240320,142400,7125945111,1328,1327,1328,1327,1320
|
|
20240320,142300,7124192651,1327,1327,1327,1327,1040
|
|
20240320,142200,7122812571,1327,1337,1337,1327,11033
|
|
20240320,142100,7108138019,1332,1337,1337,1332,2249
|
|
20240320,142000,7105136375,1338,1335,1338,1335,549
|
|
20240320,141900,7104403364,1334,1333,1334,1333,213
|
|
20240320,141800,7104119422,1335,1334,1336,1334,1194
|
|
20240320,141700,7102525378,1334,1333,1334,1333,700
|
|
20240320,141600,7101591662,1331,1330,1333,1328,6322
|
|
20240320,141500,7093179305,1329,1328,1329,1328,242
|
|
20240320,141400,7092857927,1330,1330,1330,1329,108
|
|
20240320,141300,7092714288,1330,1329,1330,1328,2345
|
|
20240320,141200,7089597601,1328,1330,1330,1328,4239
|
|
20240320,141100,7083967284,1330,1328,1330,1328,6719
|
|
20240320,141000,7075035712,1330,1330,1330,1325,1460
|
|
20240320,140900,7073095462,1324,1325,1330,1324,15187
|
|
20240320,140800,7052945353,1330,1334,1334,1324,27241
|
|
20240320,140700,7016844870,1331,1326,1331,1325,7144
|
|
20240320,140600,7007370391,1326,1328,1330,1322,3261
|
|
20240320,140500,7003043881,1326,1330,1330,1322,23086
|
|
20240320,140400,6972412784,1330,1334,1334,1330,3641
|
|
20240320,140300,6967566701,1334,1336,1336,1333,3609
|
|
20240320,140200,6962753494,1336,1336,1336,1336,0
|
|
20240320,140100,6962753494,1336,1338,1338,1336,156
|
|
20240320,140000,6962544974,1339,1337,1339,1333,2542
|
|
20240320,135900,6959151348,1340,1339,1340,1338,1079
|
|
20240320,135800,6957706886,1339,1339,1340,1339,5219
|
|
20240320,135700,6950716695,1339,1339,1339,1339,200
|
|
20240320,135600,6950448895,1340,1340,1340,1340,1727
|
|
20240320,135500,6948134715,1344,1339,1344,1339,4054
|
|
20240320,135400,6942702254,1339,1338,1339,1335,5825
|
|
20240320,135300,6934904523,1336,1336,1336,1336,10
|
|
20240320,135200,6934891163,1335,1334,1335,1334,426
|
|
20240320,135100,6934322650,1331,1331,1331,1331,67
|
|
20240320,135000,6934233473,1330,1330,1330,1330,99
|
|
20240320,134900,6934101803,1334,1330,1334,1330,796
|
|
20240320,134800,6933043103,1330,1330,1330,1330,884
|
|
20240320,134700,6931867383,1335,1329,1335,1329,920
|
|
20240320,134600,6930644643,1329,1334,1334,1329,3154
|
|
20240320,134500,6926447322,1333,1333,1335,1332,481
|
|
20240320,134400,6925806198,1333,1332,1333,1332,3726
|
|
20240320,134300,6920841564,1332,1328,1332,1327,6505
|
|
20240320,134200,6912200776,1328,1330,1330,1328,1139
|
|
20240320,134100,6910686920,1330,1331,1332,1330,2007
|
|
20240320,134000,6908016687,1332,1336,1336,1332,10919
|
|
20240320,133900,6893448914,1336,1340,1340,1336,3526
|
|
20240320,133800,6888735733,1336,1339,1339,1335,11793
|
|
20240320,133700,6872969304,1339,1345,1345,1339,2074
|
|
20240320,133600,6870183890,1347,1345,1347,1340,568
|
|
20240320,133500,6869421291,1348,1350,1350,1345,1210
|
|
20240320,133400,6867790445,1349,1346,1351,1346,4206
|
|
20240320,133300,6862113320,1351,1351,1351,1350,230
|
|
20240320,133200,6861802799,1351,1352,1352,1345,706
|
|
20240320,133100,6860849501,1351,1350,1353,1338,7655
|
|
20240320,133000,6850595726,1343,1351,1352,1343,12835
|
|
20240320,132900,6833260492,1351,1350,1352,1349,18253
|
|
20240320,132800,6808618242,1350,1339,1350,1337,4286
|
|
20240320,132700,6802861237,1349,1351,1352,1349,2355
|
|
20240320,132600,6799682138,1351,1355,1355,1338,2105
|
|
20240320,132500,6796840012,1355,1336,1355,1336,10907
|
|
20240320,132400,6782205594,1336,1333,1336,1333,4345
|
|
20240320,132300,6776406253,1336,1330,1336,1330,4553
|
|
20240320,132200,6770342384,1332,1334,1334,1331,1018
|
|
20240320,132100,6768986744,1334,1326,1335,1324,897
|
|
20240320,132000,6767792429,1321,1319,1321,1319,11131
|
|
20240320,131900,6753096179,1319,1328,1328,1317,33711
|
|
20240320,131800,6708521509,1328,1337,1337,1328,8337
|
|
20240320,131700,6697421820,1333,1334,1334,1333,1666
|
|
20240320,131600,6695200342,1333,1341,1341,1333,13850
|
|
20240320,131500,6676707771,1337,1341,1341,1336,12919
|
|
20240320,131400,6659432249,1340,1341,1342,1340,1448
|
|
20240320,131300,6657490721,1342,1350,1350,1342,3341
|
|
20240320,131200,6652998126,1353,1352,1355,1352,9862
|
|
20240320,131100,6639649249,1352,1346,1352,1346,2042
|
|
20240320,131000,6636892995,1346,1343,1346,1343,4498
|
|
20240320,130900,6630844061,1343,1354,1354,1342,4320
|
|
20240320,130800,6625034243,1354,1347,1354,1346,3089
|
|
20240320,130700,6620856156,1348,1354,1354,1348,2174
|
|
20240320,130600,6617924147,1356,1357,1357,1350,5056
|
|
20240320,130500,6611073996,1350,1350,1358,1347,5345
|
|
20240320,130400,6603855737,1350,1357,1360,1350,5675
|
|
20240320,130300,6596164149,1361,1340,1361,1340,32928
|
|
20240320,130200,6551595662,1340,1338,1340,1337,7173
|
|
20240320,130100,6541987407,1340,1334,1340,1334,6775
|
|
20240320,130000,6532929263,1339,1332,1339,1332,737
|
|
20240320,125900,6531947544,1331,1331,1343,1331,2481
|
|
20240320,125800,6528645130,1331,1333,1338,1331,4889
|
|
20240320,125700,6522126334,1333,1345,1345,1333,13929
|
|
20240320,125600,6503455707,1345,1347,1353,1344,11983
|
|
20240320,125500,6487291476,1347,1342,1349,1342,5736
|
|
20240320,125400,6479575933,1343,1340,1343,1338,3395
|
|
20240320,125300,6475021815,1338,1330,1340,1330,1941
|
|
20240320,125200,6472431772,1331,1337,1344,1331,7502
|
|
20240320,125100,6462412573,1344,1335,1345,1334,9324
|
|
20240320,125000,6449904524,1335,1335,1337,1334,8550
|
|
20240320,124900,6438488656,1335,1330,1335,1330,7753
|
|
20240320,124800,6428163550,1330,1325,1333,1325,10757
|
|
20240320,124700,6413879823,1325,1320,1326,1320,6493
|
|
20240320,124600,6405296424,1320,1321,1321,1319,11837
|
|
20240320,124500,6389664993,1322,1313,1322,1313,9142
|
|
20240320,124400,6377598194,1313,1317,1317,1313,325
|
|
20240320,124300,6377171465,1313,1314,1314,1312,1773
|
|
20240320,124200,6374844053,1313,1314,1320,1313,612
|
|
20240320,124100,6374040008,1314,1314,1315,1312,3935
|
|
20240320,124000,6368871647,1317,1317,1317,1315,3869
|
|
20240320,123900,6363780225,1317,1321,1322,1317,1646
|
|
20240320,123800,6361607178,1316,1316,1321,1312,3681
|
|
20240320,123700,6356758385,1310,1310,1310,1310,36
|
|
20240320,123600,6356711225,1310,1309,1316,1309,2152
|
|
20240320,123500,6353887527,1309,1310,1310,1303,3499
|
|
20240320,123400,6349316549,1315,1308,1319,1302,13875
|
|
20240320,123300,6331177559,1311,1320,1320,1308,9052
|
|
20240320,123200,6319282610,1313,1305,1320,1305,10003
|
|
20240320,123100,6306173838,1308,1310,1310,1305,3067
|
|
20240320,123000,6302165259,1310,1310,1310,1307,1302
|
|
20240320,122900,6300462015,1311,1310,1316,1304,2826
|
|
20240320,122800,6296765318,1309,1311,1314,1304,12905
|
|
20240320,122700,6279867595,1313,1317,1323,1311,3089
|
|
20240320,122600,6275808919,1317,1321,1324,1316,573
|
|
20240320,122500,6275052651,1323,1327,1327,1316,1672
|
|
20240320,122400,6272852108,1328,1320,1328,1320,2003
|
|
20240320,122300,6270201850,1315,1320,1323,1315,3522
|
|
20240320,122200,6265567757,1314,1326,1328,1314,10687
|
|
20240320,122100,6251429139,1326,1327,1348,1326,20195
|
|
20240320,122000,6224466268,1350,1316,1350,1310,19242
|
|
20240320,121900,6198914748,1316,1318,1318,1307,21116
|
|
20240320,121800,6171202943,1319,1332,1337,1319,31967
|
|
20240320,121700,6128810482,1337,1341,1341,1324,21251
|
|
20240320,121600,6100547472,1341,1324,1341,1324,25165
|
|
20240320,121500,6067067210,1324,1325,1330,1317,16051
|
|
20240320,121400,6045817677,1330,1327,1335,1324,3981
|
|
20240320,121300,6040522691,1325,1329,1333,1317,8304
|
|
20240320,121200,6029509124,1329,1314,1330,1306,40312
|
|
20240320,121100,5976435248,1315,1295,1317,1295,49985
|
|
20240320,121000,5910772880,1298,1302,1302,1288,10781
|
|
20240320,120900,5896838522,1302,1302,1312,1289,24705
|
|
20240320,120800,5864750256,1301,1357,1357,1283,95033
|
|
20240320,120700,5740779418,1357,1328,1380,1320,41161
|
|
20240320,120600,5685324586,1323,1288,1379,1288,294513
|
|
20240320,120500,5294923165,1287,1290,1290,1287,4198
|
|
20240320,120400,5289517166,1289,1288,1290,1288,9318
|
|
20240320,120300,5277510705,1288,1288,1288,1287,1841
|
|
20240320,120200,5275140526,1287,1287,1287,1286,4438
|
|
20240320,120100,5269429073,1282,1281,1284,1281,2014
|
|
20240320,120000,5266849129,1281,1281,1286,1280,26498
|
|
20240320,115900,5232831333,1280,1277,1280,1276,20402
|
|
20240320,115800,5206745449,1277,1277,1277,1276,207
|
|
20240320,115700,5206481111,1279,1279,1280,1279,924
|
|
20240320,115600,5205299306,1279,1277,1279,1277,15874
|
|
20240320,115500,5185026049,1277,1274,1277,1274,4615
|
|
20240320,115400,5179137632,1274,1277,1277,1274,3225
|
|
20240320,115300,5175027515,1277,1277,1278,1275,7218
|
|
20240320,115200,5165814139,1277,1277,1278,1277,499
|
|
20240320,115100,5165176430,1277,1276,1278,1276,301
|
|
20240320,115000,5164792349,1276,1276,1278,1276,1752
|
|
20240320,114900,5162556795,1276,1276,1278,1275,654
|
|
20240320,114800,5161722290,1275,1276,1277,1275,3530
|
|
20240320,114700,5157218006,1279,1276,1279,1276,1030
|
|
20240320,114600,5155900642,1276,1277,1277,1276,4435
|
|
20240320,114500,5150240089,1277,1277,1279,1277,9
|
|
20240320,114400,5150228592,1277,1276,1279,1276,85
|
|
20240320,114300,5150119985,1276,1276,1279,1276,988
|
|
20240320,114200,5148859291,1276,1276,1280,1275,1869
|
|
20240320,114100,5146469964,1276,1275,1276,1275,8960
|
|
20240320,114000,5135044901,1275,1278,1278,1275,4476
|
|
20240320,113900,5129324591,1278,1275,1278,1274,8336
|
|
20240320,113800,5118681564,1275,1275,1277,1274,1840
|
|
20240320,113700,5116335783,1275,1274,1275,1274,534
|
|
20240320,113600,5115655264,1273,1273,1273,1273,1850
|
|
20240320,113500,5113300214,1273,1272,1277,1272,2354
|
|
20240320,113400,5110303068,1271,1272,1272,1271,4080
|
|
20240320,113300,5105114528,1272,1274,1276,1272,14747
|
|
20240320,113200,5086344655,1274,1277,1277,1274,10270
|
|
20240320,113100,5073253514,1276,1276,1276,1275,5087
|
|
20240320,113000,5066762539,1276,1277,1278,1275,12272
|
|
20240320,112900,5051109405,1278,1277,1278,1276,5215
|
|
20240320,112800,5044449948,1278,1276,1278,1276,331
|
|
20240320,112700,5044027119,1277,1280,1280,1277,4310
|
|
20240320,112600,5038516789,1280,1280,1280,1279,3110
|
|
20240320,112500,5034537920,1280,1280,1280,1280,0
|
|
20240320,112400,5034537920,1280,1277,1280,1277,4702
|
|
20240320,112300,5028526375,1277,1278,1278,1277,137
|
|
20240320,112200,5028351409,1278,1279,1279,1277,4804
|
|
20240320,112100,5022210753,1279,1279,1280,1278,1120
|
|
20240320,112000,5020778422,1279,1276,1280,1276,977
|
|
20240320,111900,5019530126,1276,1278,1278,1276,6535
|
|
20240320,111800,5011186235,1278,1279,1279,1278,1627
|
|
20240320,111700,5009106924,1279,1278,1279,1278,716
|
|
20240320,111600,5008191771,1279,1282,1282,1279,1556
|
|
20240320,111500,5006196982,1282,1274,1284,1274,32338
|
|
20240320,111400,4964855928,1274,1272,1274,1272,20195
|
|
20240320,111300,4939131913,1273,1272,1274,1271,1560
|
|
20240320,111200,4937148984,1274,1273,1274,1271,1962
|
|
20240320,111100,4934655054,1274,1274,1274,1274,1118
|
|
20240320,111000,4933230722,1274,1273,1274,1273,11754
|
|
20240320,110900,4918256131,1273,1269,1273,1269,24877
|
|
20240320,110800,4886631666,1269,1269,1269,1269,5016
|
|
20240320,110700,4880266362,1269,1269,1270,1269,119
|
|
20240320,110600,4880115251,1269,1269,1270,1269,8067
|
|
20240320,110500,4869875228,1269,1269,1270,1269,9945
|
|
20240320,110400,4857255013,1269,1272,1272,1269,15735
|
|
20240320,110300,4837268784,1272,1271,1273,1270,10451
|
|
20240320,110200,4823978322,1270,1271,1272,1270,9686
|
|
20240320,110100,4811672337,1271,1268,1272,1268,8833
|
|
20240320,110000,4800444974,1268,1271,1272,1268,5908
|
|
20240320,105900,4792938495,1272,1275,1275,1272,5291
|
|
20240320,105800,4786203513,1275,1272,1275,1271,22254
|
|
20240320,105700,4757878030,1272,1269,1272,1267,9705
|
|
20240320,105600,4745556094,1270,1265,1271,1265,13000
|
|
20240320,105500,4729080094,1265,1268,1269,1265,6728
|
|
20240320,105400,4720563852,1269,1264,1270,1264,2627
|
|
20240320,105300,4717233126,1270,1261,1270,1261,5874
|
|
20240320,105200,4709807176,1261,1268,1270,1261,20759
|
|
20240320,105100,4683586597,1268,1271,1272,1268,3788
|
|
20240320,105000,4678777396,1272,1272,1272,1270,9718
|
|
20240320,104900,4666431670,1272,1275,1277,1272,16614
|
|
20240320,104800,4645262757,1274,1271,1274,1271,819
|
|
20240320,104700,4644220904,1271,1271,1271,1270,2491
|
|
20240320,104600,4641054850,1271,1277,1277,1271,2576
|
|
20240320,104500,4637772989,1277,1275,1277,1274,15054
|
|
20240320,104400,4618568483,1275,1275,1275,1275,2567
|
|
20240320,104300,4615295558,1275,1275,1275,1271,6448
|
|
20240320,104200,4607075998,1275,1276,1276,1272,21183
|
|
20240320,104100,4580068672,1280,1279,1280,1276,10772
|
|
20240320,104000,4566302534,1279,1269,1279,1269,31714
|
|
20240320,103900,4525886362,1269,1267,1269,1267,5461
|
|
20240320,103800,4518957099,1268,1268,1268,1267,2275
|
|
20240320,103700,4516072619,1267,1267,1267,1267,1121
|
|
20240320,103600,4514652312,1267,1267,1267,1266,19
|
|
20240320,103500,4514628243,1262,1268,1268,1262,3415
|
|
20240320,103400,4510312154,1268,1262,1268,1262,21663
|
|
20240320,103300,4482927689,1261,1261,1262,1260,2307
|
|
20240320,103200,4480016341,1260,1260,1262,1260,3992
|
|
20240320,103100,4474983050,1260,1262,1264,1258,18183
|
|
20240320,103000,4452068168,1264,1265,1265,1263,860
|
|
20240320,102900,4450980621,1262,1262,1263,1262,347
|
|
20240320,102800,4450542702,1261,1265,1265,1261,1620
|
|
20240320,102700,4448497721,1263,1262,1265,1262,1306
|
|
20240320,102600,4446846556,1265,1262,1265,1260,16021
|
|
20240320,102500,4426637466,1261,1263,1265,1261,12116
|
|
20240320,102400,4411356311,1262,1267,1267,1262,10902
|
|
20240320,102300,4397583380,1270,1270,1270,1265,9411
|
|
20240320,102200,4385673735,1270,1274,1274,1266,15854
|
|
20240320,102100,4365559256,1274,1268,1274,1268,18459
|
|
20240320,102000,4342096922,1267,1265,1267,1264,8160
|
|
20240320,101900,4331776671,1265,1270,1272,1265,12791
|
|
20240320,101800,4315544613,1270,1270,1274,1269,8929
|
|
20240320,101700,4304194420,1270,1277,1277,1269,6167
|
|
20240320,101600,4296360127,1277,1279,1279,1270,19714
|
|
20240320,101500,4271219662,1280,1281,1284,1278,7979
|
|
20240320,101400,4261000452,1290,1271,1297,1271,39610
|
|
20240320,101300,4210143648,1271,1265,1276,1265,23530
|
|
20240320,101200,4180201709,1265,1268,1269,1265,3667
|
|
20240320,101100,4175560082,1268,1273,1274,1268,5086
|
|
20240320,101000,4169097186,1274,1269,1275,1269,8645
|
|
20240320,100900,4158105843,1270,1270,1270,1258,5643
|
|
20240320,100800,4150960582,1266,1278,1278,1266,21925
|
|
20240320,100700,4123094808,1279,1275,1281,1272,45300
|
|
20240320,100600,4065185700,1275,1257,1275,1257,25248
|
|
20240320,100500,4033199588,1254,1246,1257,1245,32745
|
|
20240320,100400,3992238634,1244,1241,1249,1241,14225
|
|
20240320,100300,3974529963,1241,1237,1241,1237,9843
|
|
20240320,100200,3962339124,1237,1235,1238,1235,1883
|
|
20240320,100100,3960010724,1235,1234,1235,1230,4644
|
|
20240320,100000,3954287890,1235,1231,1235,1230,9255
|
|
20240320,095900,3942886537,1231,1233,1235,1231,10292
|
|
20240320,095800,3930211047,1233,1237,1240,1233,9800
|
|
20240320,095700,3918111165,1236,1231,1237,1229,23052
|
|
20240320,095600,3889724942,1231,1232,1232,1227,41965
|
|
20240320,095500,3838116119,1230,1233,1233,1230,23999
|
|
20240320,095400,3808570496,1234,1234,1237,1230,26642
|
|
20240320,095300,3775765311,1234,1242,1242,1231,41507
|
|
20240320,095200,3724538429,1244,1243,1245,1243,24284
|
|
20240320,095100,3694350663,1243,1238,1244,1236,14880
|
|
20240320,095000,3675939083,1245,1242,1246,1236,38667
|
|
20240320,094900,3628008816,1242,1248,1248,1241,23685
|
|
20240320,094800,3598574136,1248,1251,1253,1245,11304
|
|
20240320,094700,3584452499,1250,1251,1262,1250,27143
|
|
20240320,094600,3550423261,1251,1246,1251,1244,26612
|
|
20240320,094500,3517216071,1249,1246,1249,1241,9860
|
|
20240320,094400,3504936088,1246,1250,1256,1245,17990
|
|
20240320,094300,3482493267,1256,1248,1257,1245,13372
|
|
20240320,094200,3465786199,1244,1227,1248,1227,27182
|
|
20240320,094100,3432173392,1227,1227,1232,1224,21614
|
|
20240320,094000,3405649130,1230,1243,1244,1227,55355
|
|
20240320,093900,3337318072,1240,1237,1244,1235,14580
|
|
20240320,093800,3319263504,1240,1250,1250,1236,26970
|
|
20240320,093700,3285698282,1250,1253,1253,1247,23945
|
|
20240320,093600,3255772150,1250,1245,1257,1245,37666
|
|
20240320,093500,3208807605,1244,1257,1257,1243,72786
|
|
20240320,093400,3117847403,1257,1259,1259,1256,15327
|
|
20240320,093300,3098575405,1258,1259,1260,1257,7774
|
|
20240320,093200,3088793107,1258,1271,1271,1258,39932
|
|
20240320,093100,3038376132,1271,1271,1272,1270,9200
|
|
20240320,093000,3026686965,1270,1272,1274,1269,18854
|
|
20240320,092900,3002728226,1274,1271,1274,1271,11326
|
|
20240320,092800,2988311916,1271,1273,1279,1270,13060
|
|
20240320,092700,2971694178,1272,1275,1275,1271,6155
|
|
20240320,092600,2963858526,1270,1283,1283,1270,42159
|
|
20240320,092500,2910094629,1283,1272,1283,1272,29057
|
|
20240320,092400,2872915651,1272,1280,1280,1269,31671
|
|
20240320,092300,2832563879,1280,1277,1283,1275,8535
|
|
20240320,092200,2821637065,1280,1279,1284,1272,37983
|
|
20240320,092100,2773142373,1279,1269,1285,1263,29485
|
|
20240320,092000,2735623238,1269,1255,1270,1247,42145
|
|
20240320,091900,2682533544,1248,1238,1255,1230,94939
|
|
20240320,091800,2564639516,1235,1247,1249,1234,43240
|
|
20240320,091700,2511042282,1249,1265,1265,1244,133921
|
|
20240320,091600,2343408823,1265,1269,1270,1260,39356
|
|
20240320,091500,2293608016,1269,1272,1278,1266,76480
|
|
20240320,091400,2196456072,1272,1296,1296,1270,104575
|
|
20240320,091300,2062209584,1290,1300,1300,1290,32677
|
|
20240320,091200,2019940423,1302,1304,1304,1286,61434
|
|
20240320,091100,1940461204,1286,1293,1315,1286,197742
|
|
20240320,091000,1683240508,1284,1276,1295,1267,112827
|
|
20240320,090900,1538443041,1275,1273,1290,1260,176922
|
|
20240320,090800,1313256006,1281,1291,1295,1270,247379
|
|
20240320,090700,995137970,1281,1281,1281,1281,0
|
|
20240320,090600,995137970,1281,1269,1281,1253,82534
|
|
20240320,090500,890896082,1270,1195,1270,1184,252226
|
|
20240320,090400,578904402,1196,1165,1199,1165,184057
|
|
20240320,090300,363214975,1150,1150,1150,1150,0
|
|
20240320,090200,363214975,1150,1220,1240,1150,297985
|
|
20240320,090100,0,1410,1410,1410,1410,0
|
|
20240320,090000,0,1410,1410,1410,1410,0
|