704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,204100,2304278864,1330,1330,1330,1330,19984
|
|
20240321,204000,2304278864,1330,1330,1330,1330,0
|
|
20240321,203900,2304278864,1330,1330,1330,1330,0
|
|
20240321,203800,2304278864,1330,1330,1330,1330,0
|
|
20240321,203700,2304278864,1330,1330,1330,1330,0
|
|
20240321,203600,2304278864,1330,1330,1330,1330,0
|
|
20240321,203500,2304278864,1330,1330,1330,1330,0
|
|
20240321,203400,2304278864,1330,1330,1330,1330,0
|
|
20240321,203300,2304278864,1330,1330,1330,1330,0
|
|
20240321,203200,2304278864,1330,1330,1330,1330,0
|
|
20240321,203100,2304278864,1330,1330,1330,1330,0
|
|
20240321,203000,2304278864,1330,1330,1330,1330,0
|
|
20240321,202900,2304278864,1330,1330,1330,1330,0
|
|
20240321,202800,2304278864,1330,1330,1330,1330,0
|
|
20240321,202700,2304278864,1330,1330,1330,1330,0
|
|
20240321,202600,2304278864,1330,1330,1330,1330,0
|
|
20240321,202500,2304278864,1330,1330,1330,1330,0
|
|
20240321,202400,2304278864,1330,1330,1330,1330,0
|
|
20240321,202300,2304278864,1330,1330,1330,1330,0
|
|
20240321,202200,2304278864,1330,1330,1330,1330,0
|
|
20240321,202100,2304278864,1330,1330,1330,1330,0
|
|
20240321,202000,2304278864,1330,1330,1330,1330,0
|
|
20240321,201900,2304278864,1330,1330,1330,1330,0
|
|
20240321,201800,2304278864,1330,1330,1330,1330,0
|
|
20240321,201700,2304278864,1330,1330,1330,1330,0
|
|
20240321,201600,2304278864,1330,1330,1330,1330,0
|
|
20240321,201500,2304278864,1330,1330,1330,1330,0
|
|
20240321,201400,2304278864,1330,1330,1330,1330,0
|
|
20240321,201300,2304278864,1330,1330,1330,1330,0
|
|
20240321,201200,2304278864,1330,1330,1330,1330,0
|
|
20240321,201100,2304278864,1330,1330,1330,1330,19984
|
|
20240321,201000,2304278864,1330,1330,1330,1330,0
|
|
20240321,200900,2304278864,1330,1330,1330,1330,0
|
|
20240321,200800,2304278864,1330,1330,1330,1330,0
|
|
20240321,200700,2304278864,1330,1330,1330,1330,0
|
|
20240321,200600,2304278864,1330,1330,1330,1330,0
|
|
20240321,200500,2304278864,1330,1330,1330,1330,0
|
|
20240321,200400,2304278864,1330,1330,1330,1330,0
|
|
20240321,200300,2304278864,1330,1330,1330,1330,0
|
|
20240321,200200,2304278864,1330,1330,1330,1330,0
|
|
20240321,200100,2304278864,1330,1330,1330,1330,0
|
|
20240321,200000,2304278864,1330,1330,1330,1330,0
|
|
20240321,195900,2304278864,1330,1330,1330,1330,0
|
|
20240321,195800,2304278864,1330,1330,1330,1330,0
|
|
20240321,195700,2304278864,1330,1330,1330,1330,0
|
|
20240321,195600,2304278864,1330,1330,1330,1330,0
|
|
20240321,195500,2304278864,1330,1330,1330,1330,0
|
|
20240321,195400,2304278864,1330,1330,1330,1330,0
|
|
20240321,195300,2304278864,1330,1330,1330,1330,0
|
|
20240321,195200,2304278864,1330,1330,1330,1330,0
|
|
20240321,195100,2304278864,1330,1330,1330,1330,0
|
|
20240321,195000,2304278864,1330,1330,1330,1330,0
|
|
20240321,194900,2304278864,1330,1330,1330,1330,0
|
|
20240321,194800,2304278864,1330,1330,1330,1330,0
|
|
20240321,194700,2304278864,1330,1330,1330,1330,0
|
|
20240321,194600,2304278864,1330,1330,1330,1330,0
|
|
20240321,194500,2304278864,1330,1330,1330,1330,0
|
|
20240321,194400,2304278864,1330,1330,1330,1330,0
|
|
20240321,194300,2304278864,1330,1330,1330,1330,0
|
|
20240321,194200,2304278864,1330,1330,1330,1330,0
|
|
20240321,194100,2304278864,1330,1330,1330,1330,19984
|
|
20240321,194000,2304278864,1330,1330,1330,1330,0
|
|
20240321,193900,2304278864,1330,1330,1330,1330,0
|
|
20240321,193800,2304278864,1330,1330,1330,1330,0
|
|
20240321,193700,2304278864,1330,1330,1330,1330,0
|
|
20240321,193600,2304278864,1330,1330,1330,1330,0
|
|
20240321,193500,2304278864,1330,1330,1330,1330,0
|
|
20240321,193400,2304278864,1330,1330,1330,1330,0
|
|
20240321,193300,2304278864,1330,1330,1330,1330,0
|
|
20240321,193200,2304278864,1330,1330,1330,1330,0
|
|
20240321,193100,2304278864,1330,1330,1330,1330,0
|
|
20240321,193000,2304278864,1330,1330,1330,1330,0
|
|
20240321,192900,2304278864,1330,1330,1330,1330,0
|
|
20240321,192800,2304278864,1330,1330,1330,1330,0
|
|
20240321,192700,2304278864,1330,1330,1330,1330,0
|
|
20240321,192600,2304278864,1330,1330,1330,1330,0
|
|
20240321,192500,2304278864,1330,1330,1330,1330,0
|
|
20240321,192400,2304278864,1330,1330,1330,1330,0
|
|
20240321,192300,2304278864,1330,1330,1330,1330,0
|
|
20240321,192200,2304278864,1330,1330,1330,1330,0
|
|
20240321,192100,2304278864,1330,1330,1330,1330,0
|
|
20240321,192000,2304278864,1330,1330,1330,1330,0
|
|
20240321,191900,2304278864,1330,1330,1330,1330,0
|
|
20240321,191800,2304278864,1330,1330,1330,1330,0
|
|
20240321,191700,2304278864,1330,1330,1330,1330,0
|
|
20240321,191600,2304278864,1330,1330,1330,1330,0
|
|
20240321,191500,2304278864,1330,1330,1330,1330,0
|
|
20240321,191400,2304278864,1330,1330,1330,1330,0
|
|
20240321,191300,2304278864,1330,1330,1330,1330,0
|
|
20240321,191200,2304278864,1330,1330,1330,1330,0
|
|
20240321,191100,2304278864,1330,1330,1330,1330,19984
|
|
20240321,191000,2304278864,1330,1330,1330,1330,0
|
|
20240321,190900,2304278864,1330,1330,1330,1330,0
|
|
20240321,190800,2304278864,1330,1330,1330,1330,0
|
|
20240321,190700,2304278864,1330,1330,1330,1330,0
|
|
20240321,190600,2304278864,1330,1330,1330,1330,0
|
|
20240321,190500,2304278864,1330,1330,1330,1330,0
|
|
20240321,190400,2304278864,1330,1330,1330,1330,0
|
|
20240321,190300,2304278864,1330,1330,1330,1330,0
|
|
20240321,190200,2304278864,1330,1330,1330,1330,0
|
|
20240321,190100,2304278864,1330,1330,1330,1330,0
|
|
20240321,190000,2304278864,1330,1330,1330,1330,0
|
|
20240321,185900,2304278864,1330,1330,1330,1330,0
|
|
20240321,185800,2304278864,1330,1330,1330,1330,0
|
|
20240321,185700,2304278864,1330,1330,1330,1330,0
|
|
20240321,185600,2304278864,1330,1330,1330,1330,0
|
|
20240321,185500,2304278864,1330,1330,1330,1330,0
|
|
20240321,185400,2304278864,1330,1330,1330,1330,0
|
|
20240321,185300,2304278864,1330,1330,1330,1330,0
|
|
20240321,185200,2304278864,1330,1330,1330,1330,0
|
|
20240321,185100,2304278864,1330,1330,1330,1330,0
|
|
20240321,185000,2304278864,1330,1330,1330,1330,0
|
|
20240321,184900,2304278864,1330,1330,1330,1330,0
|
|
20240321,184800,2304278864,1330,1330,1330,1330,0
|
|
20240321,184700,2304278864,1330,1330,1330,1330,0
|
|
20240321,184600,2304278864,1330,1330,1330,1330,0
|
|
20240321,184500,2304278864,1330,1330,1330,1330,0
|
|
20240321,184400,2304278864,1330,1330,1330,1330,0
|
|
20240321,184300,2304278864,1330,1330,1330,1330,0
|
|
20240321,184200,2304278864,1330,1330,1330,1330,0
|
|
20240321,184100,2304278864,1330,1330,1330,1330,19984
|
|
20240321,184000,2304278864,1330,1330,1330,1330,0
|
|
20240321,183900,2304278864,1330,1330,1330,1330,0
|
|
20240321,183800,2304278864,1330,1330,1330,1330,0
|
|
20240321,183700,2304278864,1330,1330,1330,1330,0
|
|
20240321,183600,2304278864,1330,1330,1330,1330,0
|
|
20240321,183500,2304278864,1330,1330,1330,1330,0
|
|
20240321,183400,2304278864,1330,1330,1330,1330,0
|
|
20240321,183300,2304278864,1330,1330,1330,1330,0
|
|
20240321,183200,2304278864,1330,1330,1330,1330,0
|
|
20240321,183100,2304278864,1330,1330,1330,1330,0
|
|
20240321,183000,2304278864,1330,1330,1330,1330,0
|
|
20240321,182900,2304278864,1330,1330,1330,1330,0
|
|
20240321,182800,2304278864,1330,1330,1330,1330,0
|
|
20240321,182700,2304278864,1330,1330,1330,1330,0
|
|
20240321,182600,2304278864,1330,1330,1330,1330,0
|
|
20240321,182500,2304278864,1330,1330,1330,1330,0
|
|
20240321,182400,2304278864,1330,1330,1330,1330,0
|
|
20240321,182300,2304278864,1330,1330,1330,1330,0
|
|
20240321,182200,2304278864,1330,1330,1330,1330,0
|
|
20240321,182100,2304278864,1330,1330,1330,1330,0
|
|
20240321,182000,2304278864,1330,1330,1330,1330,0
|
|
20240321,181900,2304278864,1330,1330,1330,1330,0
|
|
20240321,181800,2304278864,1330,1330,1330,1330,0
|
|
20240321,181700,2304278864,1330,1330,1330,1330,0
|
|
20240321,181600,2304278864,1330,1330,1330,1330,0
|
|
20240321,181500,2304278864,1330,1330,1330,1330,0
|
|
20240321,181400,2304278864,1330,1330,1330,1330,0
|
|
20240321,181300,2304278864,1330,1330,1330,1330,0
|
|
20240321,181200,2304278864,1330,1330,1330,1330,0
|
|
20240321,181100,2304278864,1330,1330,1330,1330,19984
|
|
20240321,181000,2304278864,1330,1330,1330,1330,0
|
|
20240321,180900,2304278864,1330,1330,1330,1330,0
|
|
20240321,180800,2304278864,1330,1330,1330,1330,0
|
|
20240321,180700,2304278864,1330,1330,1330,1330,0
|
|
20240321,180600,2304278864,1330,1330,1330,1330,0
|
|
20240321,180500,2304278864,1330,1330,1330,1330,0
|
|
20240321,180400,2304278864,1330,1330,1330,1330,0
|
|
20240321,180300,2304278864,1330,1330,1330,1330,0
|
|
20240321,180200,2304278864,1330,1330,1330,1330,0
|
|
20240321,180100,2304278864,1330,1330,1330,1330,0
|
|
20240321,180000,2304278864,1330,1330,1330,1330,0
|
|
20240321,175900,2304278864,1330,1330,1330,1330,0
|
|
20240321,175800,2304278864,1330,1330,1330,1330,0
|
|
20240321,175700,2304278864,1330,1330,1330,1330,0
|
|
20240321,175600,2304278864,1330,1330,1330,1330,0
|
|
20240321,175500,2304278864,1330,1330,1330,1330,0
|
|
20240321,175400,2304278864,1330,1330,1330,1330,0
|
|
20240321,175300,2304278864,1330,1330,1330,1330,0
|
|
20240321,175200,2304278864,1330,1330,1330,1330,0
|
|
20240321,175100,2304278864,1330,1330,1330,1330,0
|
|
20240321,175000,2304278864,1330,1330,1330,1330,0
|
|
20240321,174900,2304278864,1330,1330,1330,1330,0
|
|
20240321,174800,2304278864,1330,1330,1330,1330,0
|
|
20240321,174700,2304278864,1330,1330,1330,1330,0
|
|
20240321,174600,2304278864,1330,1330,1330,1330,0
|
|
20240321,174500,2304278864,1330,1330,1330,1330,0
|
|
20240321,174400,2304278864,1330,1330,1330,1330,0
|
|
20240321,174300,2304278864,1330,1330,1330,1330,0
|
|
20240321,174200,2304278864,1330,1330,1330,1330,0
|
|
20240321,174100,2304278864,1330,1330,1330,1330,19984
|
|
20240321,174000,2304278864,1330,1330,1330,1330,0
|
|
20240321,173900,2304278864,1330,1330,1330,1330,0
|
|
20240321,173800,2304278864,1330,1330,1330,1330,0
|
|
20240321,173700,2304278864,1330,1330,1330,1330,0
|
|
20240321,173600,2304278864,1330,1330,1330,1330,0
|
|
20240321,173500,2304278864,1330,1330,1330,1330,0
|
|
20240321,173400,2304278864,1330,1330,1330,1330,0
|
|
20240321,173300,2304278864,1330,1330,1330,1330,0
|
|
20240321,173200,2304278864,1330,1330,1330,1330,0
|
|
20240321,173100,2304278864,1330,1330,1330,1330,0
|
|
20240321,173000,2304278864,1330,1330,1330,1330,0
|
|
20240321,172900,2304278864,1330,1330,1330,1330,0
|
|
20240321,172800,2304278864,1330,1330,1330,1330,0
|
|
20240321,172700,2304278864,1330,1330,1330,1330,0
|
|
20240321,172600,2304278864,1330,1330,1330,1330,0
|
|
20240321,172500,2304278864,1330,1330,1330,1330,0
|
|
20240321,172400,2304278864,1330,1330,1330,1330,0
|
|
20240321,172300,2304278864,1330,1330,1330,1330,0
|
|
20240321,172200,2304278864,1330,1330,1330,1330,0
|
|
20240321,172100,2304278864,1330,1330,1330,1330,0
|
|
20240321,172000,2304278864,1330,1330,1330,1330,0
|
|
20240321,171900,2304278864,1330,1330,1330,1330,0
|
|
20240321,171800,2304278864,1330,1330,1330,1330,0
|
|
20240321,171700,2304278864,1330,1330,1330,1330,0
|
|
20240321,171600,2304278864,1330,1330,1330,1330,0
|
|
20240321,171500,2304278864,1330,1330,1330,1330,0
|
|
20240321,171400,2304278864,1330,1330,1330,1330,0
|
|
20240321,171300,2304278864,1330,1330,1330,1330,0
|
|
20240321,171200,2304278864,1330,1330,1330,1330,0
|
|
20240321,171100,2304278864,1330,1330,1330,1330,19984
|
|
20240321,171000,2304278864,1330,1330,1330,1330,0
|
|
20240321,170900,2304278864,1330,1330,1330,1330,0
|
|
20240321,170800,2304278864,1330,1330,1330,1330,0
|
|
20240321,170700,2304278864,1330,1330,1330,1330,0
|
|
20240321,170600,2304278864,1330,1330,1330,1330,0
|
|
20240321,170500,2304278864,1330,1330,1330,1330,0
|
|
20240321,170400,2304278864,1330,1330,1330,1330,0
|
|
20240321,170300,2304278864,1330,1330,1330,1330,0
|
|
20240321,170200,2304278864,1330,1330,1330,1330,0
|
|
20240321,170100,2304278864,1330,1330,1330,1330,0
|
|
20240321,170000,2304278864,1330,1330,1330,1330,0
|
|
20240321,165900,2304278864,1330,1330,1330,1330,0
|
|
20240321,165800,2304278864,1330,1330,1330,1330,0
|
|
20240321,165700,2304278864,1330,1330,1330,1330,0
|
|
20240321,165600,2304278864,1330,1330,1330,1330,0
|
|
20240321,165500,2304278864,1330,1330,1330,1330,0
|
|
20240321,165400,2304278864,1330,1330,1330,1330,0
|
|
20240321,165300,2304278864,1330,1330,1330,1330,0
|
|
20240321,165200,2304278864,1330,1330,1330,1330,0
|
|
20240321,165100,2304278864,1330,1330,1330,1330,0
|
|
20240321,165000,2304278864,1330,1330,1330,1330,0
|
|
20240321,164900,2304278864,1330,1330,1330,1330,0
|
|
20240321,164800,2304278864,1330,1330,1330,1330,0
|
|
20240321,164700,2304278864,1330,1330,1330,1330,0
|
|
20240321,164600,2304278864,1330,1330,1330,1330,0
|
|
20240321,164500,2304278864,1330,1330,1330,1330,0
|
|
20240321,164400,2304278864,1330,1330,1330,1330,0
|
|
20240321,164300,2304278864,1330,1330,1330,1330,0
|
|
20240321,164200,2304278864,1330,1330,1330,1330,0
|
|
20240321,164100,2304278864,1330,1330,1330,1330,19984
|
|
20240321,164000,2304278864,1330,1330,1330,1330,0
|
|
20240321,163900,2304278864,1330,1330,1330,1330,0
|
|
20240321,163800,2304278864,1330,1330,1330,1330,0
|
|
20240321,163700,2304278864,1330,1330,1330,1330,0
|
|
20240321,163600,2304278864,1330,1330,1330,1330,0
|
|
20240321,163500,2304278864,1330,1330,1330,1330,0
|
|
20240321,163400,2304278864,1330,1330,1330,1330,0
|
|
20240321,163300,2304278864,1330,1330,1330,1330,0
|
|
20240321,163200,2304278864,1330,1330,1330,1330,0
|
|
20240321,163100,2304278864,1330,1330,1330,1330,0
|
|
20240321,163000,2304278864,1330,1330,1330,1330,0
|
|
20240321,162900,2304278864,1330,1330,1330,1330,0
|
|
20240321,162800,2304278864,1330,1330,1330,1330,0
|
|
20240321,162700,2304278864,1330,1330,1330,1330,0
|
|
20240321,162600,2304278864,1330,1330,1330,1330,0
|
|
20240321,162500,2304278864,1330,1330,1330,1330,0
|
|
20240321,162400,2304278864,1330,1330,1330,1330,0
|
|
20240321,162300,2304278864,1330,1330,1330,1330,0
|
|
20240321,162200,2304278864,1330,1330,1330,1330,0
|
|
20240321,162100,2304278864,1330,1330,1330,1330,0
|
|
20240321,162000,2304278864,1330,1330,1330,1330,0
|
|
20240321,161900,2304278864,1330,1330,1330,1330,0
|
|
20240321,161800,2304278864,1330,1330,1330,1330,0
|
|
20240321,161700,2304278864,1330,1330,1330,1330,0
|
|
20240321,161600,2304278864,1330,1330,1330,1330,0
|
|
20240321,161500,2304278864,1330,1330,1330,1330,0
|
|
20240321,161400,2304278864,1330,1330,1330,1330,0
|
|
20240321,161300,2304278864,1330,1330,1330,1330,0
|
|
20240321,161200,2304278864,1330,1330,1330,1330,0
|
|
20240321,161100,2304278864,1330,1330,1330,1330,19984
|
|
20240321,161000,2304278864,1330,1330,1330,1330,0
|
|
20240321,160900,2304278864,1330,1330,1330,1330,0
|
|
20240321,160800,2304278864,1330,1330,1330,1330,0
|
|
20240321,160700,2304278864,1330,1330,1330,1330,0
|
|
20240321,160600,2304278864,1330,1330,1330,1330,0
|
|
20240321,160500,2304278864,1330,1330,1330,1330,0
|
|
20240321,160400,2304278864,1330,1330,1330,1330,0
|
|
20240321,160300,2304278864,1330,1330,1330,1330,0
|
|
20240321,160200,2304278864,1330,1330,1330,1330,0
|
|
20240321,160100,2304278864,1330,1330,1330,1330,0
|
|
20240321,160000,2304278864,1330,1330,1330,1330,0
|
|
20240321,155900,2304278864,1330,1330,1330,1330,0
|
|
20240321,155800,2304278864,1330,1330,1330,1330,0
|
|
20240321,155700,2304278864,1330,1330,1330,1330,0
|
|
20240321,155600,2304278864,1330,1330,1330,1330,0
|
|
20240321,155500,2304278864,1330,1330,1330,1330,0
|
|
20240321,155400,2304278864,1330,1330,1330,1330,0
|
|
20240321,155300,2304278864,1330,1330,1330,1330,0
|
|
20240321,155200,2304278864,1330,1330,1330,1330,0
|
|
20240321,155100,2304278864,1330,1330,1330,1330,0
|
|
20240321,155000,2304278864,1330,1330,1330,1330,0
|
|
20240321,154900,2304278864,1330,1330,1330,1330,0
|
|
20240321,154800,2304278864,1330,1330,1330,1330,0
|
|
20240321,154700,2304278864,1330,1330,1330,1330,0
|
|
20240321,154600,2304278864,1330,1330,1330,1330,0
|
|
20240321,154500,2304278864,1330,1330,1330,1330,0
|
|
20240321,154400,2304278864,1330,1330,1330,1330,0
|
|
20240321,154300,2304278864,1330,1330,1330,1330,0
|
|
20240321,154200,2304278864,1330,1330,1330,1330,0
|
|
20240321,154100,2304278864,1330,1330,1330,1330,19984
|
|
20240321,154000,2304278864,1330,1330,1330,1330,0
|
|
20240321,153900,2304278864,1330,1330,1330,1330,0
|
|
20240321,153800,2304278864,1330,1330,1330,1330,0
|
|
20240321,153700,2304278864,1330,1330,1330,1330,0
|
|
20240321,153600,2304278864,1330,1330,1330,1330,0
|
|
20240321,153500,2304278864,1330,1330,1330,1330,0
|
|
20240321,153400,2304278864,1330,1330,1330,1330,0
|
|
20240321,153300,2304278864,1330,1330,1330,1330,0
|
|
20240321,153200,2304278864,1330,1330,1330,1330,0
|
|
20240321,153100,2304278864,1330,1330,1330,1330,0
|
|
20240321,153000,2304278864,1330,1330,1330,1330,19984
|
|
20240321,152900,2277700144,1330,1330,1330,1330,0
|
|
20240321,152800,2277700144,1330,1330,1330,1330,0
|
|
20240321,152700,2277700144,1330,1330,1330,1330,0
|
|
20240321,152600,2277700144,1330,1330,1330,1330,0
|
|
20240321,152500,2277700144,1330,1330,1330,1330,0
|
|
20240321,152400,2277700144,1330,1330,1330,1330,0
|
|
20240321,152300,2277700144,1330,1330,1330,1330,0
|
|
20240321,152200,2277700144,1330,1330,1330,1330,0
|
|
20240321,152100,2277700144,1330,1330,1330,1330,0
|
|
20240321,152000,2277700144,1330,1330,1330,1330,0
|
|
20240321,151900,2277700144,1330,1333,1333,1330,6477
|
|
20240321,151800,2269084020,1331,1331,1335,1331,1693
|
|
20240321,151700,2266829557,1330,1327,1335,1327,3652
|
|
20240321,151600,2261980284,1327,1325,1327,1325,1337
|
|
20240321,151500,2260208693,1328,1326,1328,1324,3065
|
|
20240321,151400,2256141733,1326,1324,1326,1324,17
|
|
20240321,151300,2256119217,1326,1329,1329,1326,2050
|
|
20240321,151200,2253400767,1329,1329,1329,1326,844
|
|
20240321,151100,2252280186,1329,1325,1330,1325,3720
|
|
20240321,151000,2247349804,1326,1322,1326,1322,4957
|
|
20240321,150900,2240786547,1322,1327,1327,1322,5220
|
|
20240321,150800,2233871702,1324,1325,1325,1324,3010
|
|
20240321,150700,2229886412,1324,1336,1337,1322,62726
|
|
20240321,150600,2146331280,1336,1343,1343,1336,5590
|
|
20240321,150500,2138852153,1343,1343,1343,1343,107
|
|
20240321,150400,2138708452,1337,1337,1337,1337,1101
|
|
20240321,150300,2137236415,1337,1337,1343,1337,2119
|
|
20240321,150200,2134403204,1337,1337,1337,1337,624
|
|
20240321,150100,2133568916,1340,1337,1340,1337,2442
|
|
20240321,150000,2130303782,1337,1340,1340,1335,12330
|
|
20240321,145900,2113810304,1339,1340,1340,1339,676
|
|
20240321,145800,2112904474,1340,1342,1342,1340,6159
|
|
20240321,145700,2104651212,1340,1346,1347,1340,3495
|
|
20240321,145600,2099954666,1347,1343,1347,1341,10267
|
|
20240321,145500,2086138782,1343,1347,1347,1343,8149
|
|
20240321,145400,2075176236,1347,1347,1347,1347,3000
|
|
20240321,145300,2071135236,1347,1346,1347,1346,2500
|
|
20240321,145200,2067769736,1356,1355,1356,1355,1000
|
|
20240321,145100,2066413754,1356,1356,1356,1356,1
|
|
20240321,145000,2066412398,1347,1346,1347,1346,11402
|
|
20240321,144900,2051055762,1345,1346,1346,1345,2082
|
|
20240321,144800,2048253690,1346,1343,1346,1343,1218
|
|
20240321,144700,2046616512,1343,1347,1347,1342,11507
|
|
20240321,144600,2031128783,1347,1347,1347,1347,13488
|
|
20240321,144500,2012960447,1347,1345,1348,1340,27948
|
|
20240321,144400,1975424210,1345,1355,1355,1345,40000
|
|
20240321,144300,1921400195,1355,1355,1355,1355,100
|
|
20240321,144200,1921264695,1355,1355,1355,1355,200
|
|
20240321,144100,1920993695,1354,1356,1359,1354,4017
|
|
20240321,144000,1915541019,1355,1355,1356,1355,1717
|
|
20240321,143900,1913214427,1356,1356,1356,1356,2696
|
|
20240321,143800,1909558651,1356,1356,1356,1356,0
|
|
20240321,143700,1909558651,1356,1355,1356,1355,441
|
|
20240321,143600,1908960891,1355,1355,1355,1355,1446
|
|
20240321,143500,1907001561,1355,1355,1355,1355,54
|
|
20240321,143400,1906928391,1356,1356,1356,1356,0
|
|
20240321,143300,1906928391,1356,1358,1358,1356,3562
|
|
20240321,143200,1902091481,1358,1355,1358,1355,1463
|
|
20240321,143100,1900105306,1356,1350,1356,1350,19095
|
|
20240321,143000,1874288865,1350,1350,1350,1350,0
|
|
20240321,142900,1874288865,1350,1351,1351,1350,17406
|
|
20240321,142800,1850786055,1352,1355,1355,1351,13000
|
|
20240321,142700,1833193764,1355,1357,1357,1355,752
|
|
20240321,142600,1832173875,1357,1357,1357,1357,3353
|
|
20240321,142500,1827623854,1357,1359,1359,1357,9176
|
|
20240321,142400,1815163317,1358,1359,1360,1358,11100
|
|
20240321,142300,1800080131,1359,1358,1359,1358,3100
|
|
20240321,142200,1795869231,1358,1357,1358,1357,1178
|
|
20240321,142100,1794269685,1357,1357,1357,1357,30
|
|
20240321,142000,1794228975,1357,1362,1362,1357,5192
|
|
20240321,141900,1787182806,1363,1362,1363,1360,4625
|
|
20240321,141800,1780889415,1363,1360,1363,1360,5013
|
|
20240321,141700,1774070193,1360,1360,1360,1360,1
|
|
20240321,141600,1774068833,1360,1360,1360,1360,834
|
|
20240321,141500,1772934593,1360,1352,1360,1352,844
|
|
20240321,141400,1771788402,1351,1350,1357,1350,3430
|
|
20240321,141300,1767157658,1350,1353,1353,1350,19378
|
|
20240321,141200,1740978644,1358,1358,1358,1352,5667
|
|
20240321,141100,1733316788,1358,1352,1358,1352,51
|
|
20240321,141000,1733247830,1352,1357,1357,1352,20000
|
|
20240321,140900,1706164506,1360,1360,1360,1360,0
|
|
20240321,140800,1706164506,1360,1360,1360,1360,180
|
|
20240321,140700,1705919706,1360,1359,1360,1357,6206
|
|
20240321,140600,1697494769,1355,1355,1355,1355,7312
|
|
20240321,140500,1687587009,1355,1355,1360,1355,5608
|
|
20240321,140400,1679988164,1355,1360,1360,1355,5001
|
|
20240321,140300,1673211804,1354,1355,1355,1354,200
|
|
20240321,140200,1672940959,1356,1356,1356,1354,2576
|
|
20240321,140100,1669450399,1356,1355,1360,1355,1389
|
|
20240321,140000,1667568011,1355,1356,1356,1355,1744
|
|
20240321,135900,1665204590,1355,1355,1355,1355,233
|
|
20240321,135800,1664888875,1355,1358,1358,1355,3082
|
|
20240321,135700,1660712135,1360,1356,1360,1356,1414
|
|
20240321,135600,1658793530,1360,1360,1360,1356,13353
|
|
20240321,135500,1640643424,1361,1361,1361,1361,1735
|
|
20240321,135400,1638282089,1361,1361,1361,1361,1129
|
|
20240321,135300,1636745520,1361,1361,1361,1361,5031
|
|
20240321,135200,1629898329,1363,1361,1363,1361,5515
|
|
20240321,135100,1622391648,1361,1361,1361,1361,3464
|
|
20240321,135000,1617677144,1362,1363,1363,1362,145
|
|
20240321,134900,1617479647,1363,1362,1363,1362,1320
|
|
20240321,134800,1615681787,1363,1364,1364,1363,2476
|
|
20240321,134700,1612305999,1363,1363,1363,1363,310
|
|
20240321,134600,1611883469,1364,1364,1364,1364,1
|
|
20240321,134500,1611882105,1363,1363,1363,1363,10415
|
|
20240321,134400,1597686460,1363,1363,1363,1363,282
|
|
20240321,134300,1597302094,1364,1365,1365,1364,2075
|
|
20240321,134200,1594469847,1366,1365,1367,1365,5865
|
|
20240321,134100,1586457593,1365,1367,1367,1365,5545
|
|
20240321,134000,1578888492,1368,1368,1368,1368,8975
|
|
20240321,133900,1566610692,1368,1370,1370,1366,7932
|
|
20240321,133800,1555771247,1370,1370,1370,1370,826
|
|
20240321,133700,1554639627,1370,1372,1372,1370,9174
|
|
20240321,133600,1542069661,1374,1374,1374,1374,0
|
|
20240321,133500,1542069661,1374,1371,1374,1371,2
|
|
20240321,133400,1542066916,1375,1372,1375,1370,4356
|
|
20240321,133300,1536084460,1372,1371,1372,1370,2081
|
|
20240321,133200,1533231488,1370,1370,1370,1370,593
|
|
20240321,133100,1532419078,1370,1370,1370,1370,5001
|
|
20240321,133000,1525567708,1370,1371,1372,1370,2655
|
|
20240321,132900,1521930011,1370,1369,1370,1369,3184
|
|
20240321,132800,1517570269,1369,1371,1371,1369,667
|
|
20240321,132700,1516656140,1371,1371,1371,1371,1
|
|
20240321,132600,1516654769,1371,1371,1371,1371,1512
|
|
20240321,132500,1514581817,1371,1371,1371,1371,228
|
|
20240321,132400,1514269229,1371,1371,1371,1371,0
|
|
20240321,132300,1514269229,1371,1371,1371,1371,0
|
|
20240321,132200,1514269229,1371,1367,1371,1367,730
|
|
20240321,132100,1513271315,1367,1367,1367,1367,0
|
|
20240321,132000,1513271315,1367,1371,1371,1367,787
|
|
20240321,131900,1512192842,1371,1365,1371,1365,2437
|
|
20240321,131800,1508865169,1363,1363,1363,1363,0
|
|
20240321,131700,1508865169,1363,1370,1372,1363,20517
|
|
20240321,131600,1480786662,1370,1368,1370,1368,839
|
|
20240321,131500,1479638846,1368,1368,1368,1368,50
|
|
20240321,131400,1479570446,1368,1368,1368,1368,346
|
|
20240321,131300,1479097118,1368,1368,1368,1368,3899
|
|
20240321,131200,1473763286,1368,1368,1368,1368,336
|
|
20240321,131100,1473303638,1368,1368,1368,1368,230
|
|
20240321,131000,1472988998,1366,1367,1367,1366,835
|
|
20240321,130900,1471848387,1366,1366,1366,1366,127
|
|
20240321,130800,1471674905,1365,1374,1374,1365,7001
|
|
20240321,130700,1462114886,1370,1378,1378,1370,12783
|
|
20240321,130600,1444583231,1378,1377,1378,1373,7146
|
|
20240321,130500,1434758861,1378,1378,1378,1378,100
|
|
20240321,130400,1434621061,1380,1380,1380,1380,0
|
|
20240321,130300,1434621061,1380,1381,1381,1380,1739
|
|
20240321,130200,1432220848,1382,1381,1382,1381,57
|
|
20240321,130100,1432142124,1382,1382,1382,1382,5169
|
|
20240321,130000,1424998566,1382,1378,1384,1378,37858
|
|
20240321,125900,1372736343,1376,1369,1376,1369,10493
|
|
20240321,125800,1358327325,1369,1369,1369,1369,0
|
|
20240321,125700,1358327325,1369,1369,1370,1369,187
|
|
20240321,125600,1358071267,1369,1369,1371,1369,45
|
|
20240321,125500,1358009660,1369,1371,1371,1369,232
|
|
20240321,125400,1357691698,1373,1372,1373,1372,200
|
|
20240321,125300,1357417115,1373,1373,1373,1373,1800
|
|
20240321,125200,1354945715,1374,1372,1375,1371,13033
|
|
20240321,125100,1337053030,1371,1366,1371,1366,9500
|
|
20240321,125000,1324044251,1366,1365,1366,1365,4787
|
|
20240321,124900,1317505210,1365,1364,1365,1364,442
|
|
20240321,124800,1316901887,1364,1364,1364,1364,2
|
|
20240321,124700,1316899159,1365,1365,1365,1365,0
|
|
20240321,124600,1316899159,1365,1364,1365,1364,456
|
|
20240321,124500,1316276728,1365,1365,1365,1365,278
|
|
20240321,124400,1315897258,1366,1365,1366,1365,440
|
|
20240321,124300,1315296223,1366,1366,1366,1366,0
|
|
20240321,124200,1315296223,1366,1365,1366,1365,4
|
|
20240321,124100,1315290762,1365,1362,1365,1362,8325
|
|
20240321,124000,1303929756,1362,1362,1362,1362,366
|
|
20240321,123900,1303431264,1362,1361,1362,1361,2443
|
|
20240321,123800,1300104553,1360,1361,1361,1360,135
|
|
20240321,123700,1299920866,1362,1363,1363,1362,773
|
|
20240321,123600,1298867286,1363,1363,1363,1363,19
|
|
20240321,123500,1298841389,1364,1364,1364,1364,0
|
|
20240321,123400,1298841389,1364,1364,1364,1364,0
|
|
20240321,123300,1298841389,1364,1362,1364,1362,929
|
|
20240321,123200,1297575513,1362,1359,1362,1359,13923
|
|
20240321,123100,1278619861,1359,1358,1359,1358,248
|
|
20240321,123000,1278282831,1358,1358,1358,1358,19
|
|
20240321,122900,1278257029,1358,1358,1358,1358,94
|
|
20240321,122800,1278129377,1358,1358,1358,1358,36
|
|
20240321,122700,1278080489,1358,1355,1358,1355,101
|
|
20240321,122600,1277943604,1355,1355,1355,1355,5037
|
|
20240321,122500,1271118469,1355,1355,1355,1355,82
|
|
20240321,122400,1271007359,1357,1355,1357,1355,123
|
|
20240321,122300,1270840590,1354,1354,1354,1354,0
|
|
20240321,122200,1270840590,1354,1354,1354,1354,0
|
|
20240321,122100,1270840590,1354,1354,1354,1354,0
|
|
20240321,122000,1270840590,1354,1354,1354,1354,1
|
|
20240321,121900,1270839236,1360,1360,1360,1360,83
|
|
20240321,121800,1270726356,1362,1362,1362,1362,2
|
|
20240321,121700,1270723632,1353,1362,1362,1353,9877
|
|
20240321,121600,1257340173,1363,1363,1363,1363,56
|
|
20240321,121500,1257263845,1364,1363,1364,1363,317
|
|
20240321,121400,1256831474,1363,1363,1364,1362,4902
|
|
20240321,121300,1250149001,1362,1364,1364,1362,4265
|
|
20240321,121200,1244334914,1363,1355,1363,1355,9246
|
|
20240321,121100,1231766076,1355,1355,1355,1355,0
|
|
20240321,121000,1231766076,1355,1355,1357,1355,4835
|
|
20240321,120900,1225213471,1357,1357,1357,1357,9
|
|
20240321,120800,1225201258,1358,1358,1358,1358,6
|
|
20240321,120700,1225193110,1358,1357,1358,1357,1009
|
|
20240321,120600,1223822897,1357,1357,1357,1357,9
|
|
20240321,120500,1223810684,1358,1358,1358,1358,50
|
|
20240321,120400,1223742784,1358,1359,1359,1358,11
|
|
20240321,120300,1223727844,1359,1358,1359,1358,33
|
|
20240321,120200,1223683014,1358,1358,1358,1358,0
|
|
20240321,120100,1223683014,1358,1358,1358,1358,30
|
|
20240321,120000,1223642274,1358,1355,1358,1355,6259
|
|
20240321,115900,1215161302,1355,1355,1355,1355,0
|
|
20240321,115800,1215161302,1355,1355,1359,1355,955
|
|
20240321,115700,1213867257,1355,1356,1356,1354,11474
|
|
20240321,115600,1198318468,1359,1359,1359,1359,483
|
|
20240321,115500,1197662071,1359,1358,1359,1358,1912
|
|
20240321,115400,1195063668,1359,1359,1359,1359,0
|
|
20240321,115300,1195063668,1359,1359,1359,1359,1
|
|
20240321,115200,1195062309,1355,1355,1355,1355,1475
|
|
20240321,115100,1193063684,1355,1358,1358,1355,7952
|
|
20240321,115000,1182280834,1358,1358,1358,1358,8
|
|
20240321,114900,1182269970,1358,1358,1358,1358,2888
|
|
20240321,114800,1178348066,1359,1359,1359,1359,287
|
|
20240321,114700,1177958033,1359,1362,1362,1359,2545
|
|
20240321,114600,1174498252,1361,1361,1361,1361,12
|
|
20240321,114500,1174481920,1362,1361,1362,1361,1019
|
|
20240321,114400,1173094061,1360,1360,1360,1360,76
|
|
20240321,114300,1172990701,1360,1360,1360,1360,8
|
|
20240321,114200,1172979821,1358,1361,1361,1358,418
|
|
20240321,114100,1172412060,1362,1362,1362,1362,0
|
|
20240321,114000,1172412060,1362,1362,1362,1362,0
|
|
20240321,113900,1172412060,1362,1362,1362,1362,275
|
|
20240321,113800,1172037510,1362,1362,1362,1362,0
|
|
20240321,113700,1172037510,1362,1362,1362,1362,1686
|
|
20240321,113600,1169741178,1362,1360,1362,1360,5277
|
|
20240321,113500,1162554686,1362,1362,1362,1357,3818
|
|
20240321,113400,1157354940,1362,1362,1363,1362,1125
|
|
20240321,113300,1155821853,1362,1360,1362,1360,7050
|
|
20240321,113200,1146220378,1361,1360,1361,1360,5302
|
|
20240321,113100,1139004832,1361,1361,1361,1361,10
|
|
20240321,113000,1138991222,1361,1359,1361,1359,100
|
|
20240321,112900,1138855135,1361,1361,1361,1361,0
|
|
20240321,112800,1138855135,1361,1361,1361,1360,384
|
|
20240321,112700,1138332512,1362,1356,1362,1356,504
|
|
20240321,112600,1137646401,1356,1360,1361,1356,1155
|
|
20240321,112500,1136074531,1359,1357,1359,1357,10753
|
|
20240321,112400,1121469472,1356,1356,1356,1356,0
|
|
20240321,112300,1121469472,1356,1358,1358,1356,5191
|
|
20240321,112200,1114426275,1359,1359,1359,1359,348
|
|
20240321,112100,1113953343,1359,1360,1361,1359,2451
|
|
20240321,112000,1110620849,1361,1361,1361,1361,0
|
|
20240321,111900,1110620849,1361,1359,1361,1359,5437
|
|
20240321,111800,1103226233,1359,1358,1359,1358,1858
|
|
20240321,111700,1100701993,1356,1356,1358,1356,651
|
|
20240321,111600,1099818226,1356,1358,1358,1356,389
|
|
20240321,111500,1099290594,1357,1357,1357,1357,50
|
|
20240321,111400,1099222744,1358,1358,1358,1358,50
|
|
20240321,111300,1099154844,1359,1360,1360,1359,231
|
|
20240321,111200,1098840714,1362,1362,1362,1362,0
|
|
20240321,111100,1098840714,1362,1362,1362,1362,56
|
|
20240321,111000,1098764442,1362,1358,1362,1358,6734
|
|
20240321,110900,1089609670,1357,1353,1357,1352,5798
|
|
20240321,110800,1081752701,1355,1357,1357,1355,10151
|
|
20240321,110700,1067998094,1357,1358,1358,1357,459
|
|
20240321,110600,1067374890,1357,1354,1357,1354,3313
|
|
20240321,110500,1062880070,1351,1350,1351,1350,1001
|
|
20240321,110400,1061528719,1352,1351,1352,1350,2958
|
|
20240321,110300,1057533275,1350,1352,1352,1350,1000
|
|
20240321,110200,1056183024,1353,1354,1354,1353,484
|
|
20240321,110100,1055527727,1356,1356,1356,1356,101
|
|
20240321,110000,1055390771,1356,1356,1356,1356,68
|
|
20240321,105900,1055298563,1356,1364,1364,1356,502
|
|
20240321,105800,1054617836,1364,1364,1364,1356,5414
|
|
20240321,105700,1047252395,1356,1356,1356,1356,0
|
|
20240321,105600,1047252395,1356,1356,1357,1354,22214
|
|
20240321,105500,1017130777,1357,1359,1361,1357,15130
|
|
20240321,105400,996567155,1361,1364,1364,1357,12156
|
|
20240321,105300,980022261,1364,1370,1370,1364,26327
|
|
20240321,105200,944045108,1370,1371,1371,1370,1825
|
|
20240321,105100,941544857,1368,1368,1368,1368,1538
|
|
20240321,105000,939440873,1368,1370,1370,1368,1109
|
|
20240321,104900,937923644,1370,1375,1375,1370,11897
|
|
20240321,104800,921608413,1375,1372,1375,1372,3045
|
|
20240321,104700,917421852,1373,1373,1373,1372,398
|
|
20240321,104600,916875408,1373,1379,1379,1372,6858
|
|
20240321,104500,907443977,1380,1380,1384,1380,7069
|
|
20240321,104400,897682630,1380,1376,1382,1373,37097
|
|
20240321,104300,846523000,1376,1368,1377,1368,15611
|
|
20240321,104200,825096681,1369,1365,1369,1365,1803
|
|
20240321,104100,822630827,1365,1365,1365,1365,197
|
|
20240321,104000,822361922,1364,1366,1366,1363,8431
|
|
20240321,103900,810853509,1367,1371,1372,1367,15024
|
|
20240321,103800,790261428,1374,1374,1374,1373,5406
|
|
20240321,103700,782833884,1374,1370,1375,1370,4874
|
|
20240321,103600,776143684,1370,1367,1370,1367,418
|
|
20240321,103500,775571070,1367,1368,1368,1367,2007
|
|
20240321,103400,772825959,1368,1369,1374,1368,9769
|
|
20240321,103300,759448614,1368,1369,1370,1365,2798
|
|
20240321,103200,755621686,1365,1370,1370,1365,583
|
|
20240321,103100,754825840,1367,1372,1373,1367,10461
|
|
20240321,103000,740481736,1373,1361,1373,1361,15456
|
|
20240321,102900,719370181,1361,1361,1361,1361,2227
|
|
20240321,102800,716339234,1361,1361,1361,1360,1799
|
|
20240321,102700,713890895,1361,1350,1361,1350,19019
|
|
20240321,102600,688060901,1350,1350,1350,1350,0
|
|
20240321,102500,688060901,1350,1350,1350,1350,5144
|
|
20240321,102400,681116501,1355,1351,1355,1350,16515
|
|
20240321,102300,658798934,1351,1352,1352,1350,711
|
|
20240321,102200,657838599,1353,1353,1353,1353,31
|
|
20240321,102100,657796656,1353,1353,1353,1353,1
|
|
20240321,102000,657795303,1348,1348,1348,1348,593
|
|
20240321,101900,656995939,1348,1349,1355,1348,1891
|
|
20240321,101800,654444945,1348,1349,1349,1348,637
|
|
20240321,101700,653586267,1348,1352,1358,1348,11147
|
|
20240321,101600,638499274,1345,1345,1345,1345,2263
|
|
20240321,101500,635455539,1345,1350,1350,1345,2049
|
|
20240321,101400,632699454,1350,1350,1350,1350,3830
|
|
20240321,101300,627528954,1350,1352,1352,1350,7811
|
|
20240321,101200,616975355,1352,1352,1352,1352,625
|
|
20240321,101100,616130355,1351,1355,1355,1351,644
|
|
20240321,101000,615257739,1355,1359,1359,1355,1699
|
|
20240321,100900,612951143,1360,1355,1360,1355,8114
|
|
20240321,100800,601935526,1355,1355,1355,1355,100
|
|
20240321,100700,601800026,1345,1347,1352,1345,9091
|
|
20240321,100600,589523745,1345,1343,1345,1342,2502
|
|
20240321,100500,586161824,1344,1342,1344,1338,3419
|
|
20240321,100400,581585774,1344,1351,1351,1344,12417
|
|
20240321,100300,564828960,1352,1354,1354,1352,4119
|
|
20240321,100200,559258874,1354,1354,1354,1353,303
|
|
20240321,100100,558848894,1356,1358,1358,1356,773
|
|
20240321,100000,557800376,1356,1353,1356,1353,1740
|
|
20240321,095900,555441031,1353,1358,1358,1353,844
|
|
20240321,095800,554299094,1351,1360,1360,1351,9376
|
|
20240321,095700,541629275,1360,1356,1360,1351,3919
|
|
20240321,095600,536318115,1353,1350,1365,1350,13524
|
|
20240321,095500,517941154,1350,1338,1350,1338,33384
|
|
20240321,095400,473157467,1338,1337,1338,1337,1472
|
|
20240321,095300,471188405,1334,1334,1339,1326,15535
|
|
20240321,095200,450475629,1336,1334,1336,1334,2088
|
|
20240321,095100,447688584,1332,1332,1333,1332,5292
|
|
20240321,095000,440638748,1332,1333,1333,1332,1048
|
|
20240321,094900,439242712,1324,1332,1333,1324,3875
|
|
20240321,094800,434108471,1331,1333,1333,1331,227
|
|
20240321,094700,433806128,1333,1317,1333,1317,11382
|
|
20240321,094600,418678025,1317,1316,1329,1316,23749
|
|
20240321,094500,387235288,1315,1315,1315,1315,3760
|
|
20240321,094400,382290888,1315,1315,1315,1315,101
|
|
20240321,094300,382158073,1315,1316,1316,1315,8967
|
|
20240321,094200,370363303,1316,1322,1323,1316,5407
|
|
20240321,094100,363247224,1316,1323,1323,1316,448
|
|
20240321,094000,362655223,1323,1323,1323,1323,100
|
|
20240321,093900,362522923,1316,1321,1321,1316,1921
|
|
20240321,093800,359987322,1316,1321,1322,1316,4228
|
|
20240321,093700,354416903,1323,1323,1323,1323,0
|
|
20240321,093600,354416903,1323,1316,1323,1316,3
|
|
20240321,093500,354412948,1316,1315,1316,1315,275
|
|
20240321,093400,354051248,1315,1318,1323,1315,1698
|
|
20240321,093300,351811483,1323,1323,1323,1322,3664
|
|
20240321,093200,346966837,1323,1328,1328,1323,325
|
|
20240321,093100,346536837,1328,1323,1329,1323,6285
|
|
20240321,093000,338202838,1322,1317,1322,1313,3676
|
|
20240321,092900,333367740,1313,1315,1316,1313,2658
|
|
20240321,092800,329874168,1313,1317,1317,1313,278
|
|
20240321,092700,329509094,1317,1319,1319,1317,2
|
|
20240321,092600,329506458,1313,1315,1319,1313,5685
|
|
20240321,092500,322039529,1314,1326,1326,1314,13
|
|
20240321,092400,322022315,1326,1304,1326,1304,9243
|
|
20240321,092300,309894609,1301,1301,1301,1300,12147
|
|
20240321,092200,294096035,1301,1302,1307,1301,2740
|
|
20240321,092100,290524952,1301,1308,1308,1301,7281
|
|
20240321,092000,281048729,1308,1309,1309,1302,8272
|
|
20240321,091900,270268350,1308,1304,1308,1304,2867
|
|
20240321,091800,266526392,1304,1305,1305,1302,2792
|
|
20240321,091700,262888646,1303,1305,1305,1303,12538
|
|
20240321,091600,246538428,1305,1306,1306,1304,5021
|
|
20240321,091500,239987293,1318,1323,1324,1306,8475
|
|
20240321,091400,228896128,1309,1310,1316,1300,31331
|
|
20240321,091300,188080650,1302,1314,1314,1301,15411
|
|
20240321,091200,167978606,1314,1314,1314,1310,4029
|
|
20240321,091100,162693803,1314,1321,1321,1314,2729
|
|
20240321,091000,159103116,1321,1326,1326,1321,3518
|
|
20240321,090900,154449299,1326,1326,1328,1326,11525
|
|
20240321,090800,139162297,1326,1326,1327,1326,2147
|
|
20240321,090700,136315275,1327,1322,1327,1322,3831
|
|
20240321,090600,131236865,1326,1314,1329,1314,4529
|
|
20240321,090500,125271021,1313,1306,1313,1305,2768
|
|
20240321,090400,121656246,1305,1305,1314,1305,17137
|
|
20240321,090300,99285910,1305,1305,1307,1300,11957
|
|
20240321,090200,83694592,1306,1320,1325,1305,14194
|
|
20240321,090100,65071773,1321,1339,1339,1321,23767
|
|
20240321,090000,33570809,1323,1341,1341,1323,23330
|