701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,203800,2825639118,1250,1250,1250,1250,24727
|
|
20240322,203700,2825639118,1250,1250,1250,1250,0
|
|
20240322,203600,2825639118,1250,1250,1250,1250,0
|
|
20240322,203500,2825639118,1250,1250,1250,1250,0
|
|
20240322,203400,2825639118,1250,1250,1250,1250,0
|
|
20240322,203300,2825639118,1250,1250,1250,1250,0
|
|
20240322,203200,2825639118,1250,1250,1250,1250,0
|
|
20240322,203100,2825639118,1250,1250,1250,1250,0
|
|
20240322,203000,2825639118,1250,1250,1250,1250,0
|
|
20240322,202900,2825639118,1250,1250,1250,1250,0
|
|
20240322,202800,2825639118,1250,1250,1250,1250,0
|
|
20240322,202700,2825639118,1250,1250,1250,1250,0
|
|
20240322,202600,2825639118,1250,1250,1250,1250,0
|
|
20240322,202500,2825639118,1250,1250,1250,1250,0
|
|
20240322,202400,2825639118,1250,1250,1250,1250,0
|
|
20240322,202300,2825639118,1250,1250,1250,1250,0
|
|
20240322,202200,2825639118,1250,1250,1250,1250,0
|
|
20240322,202100,2825639118,1250,1250,1250,1250,0
|
|
20240322,202000,2825639118,1250,1250,1250,1250,0
|
|
20240322,201900,2825639118,1250,1250,1250,1250,0
|
|
20240322,201800,2825639118,1250,1250,1250,1250,0
|
|
20240322,201700,2825639118,1250,1250,1250,1250,0
|
|
20240322,201600,2825639118,1250,1250,1250,1250,0
|
|
20240322,201500,2825639118,1250,1250,1250,1250,0
|
|
20240322,201400,2825639118,1250,1250,1250,1250,0
|
|
20240322,201300,2825639118,1250,1250,1250,1250,0
|
|
20240322,201200,2825639118,1250,1250,1250,1250,0
|
|
20240322,201100,2825639118,1250,1250,1250,1250,0
|
|
20240322,201000,2825639118,1250,1250,1250,1250,0
|
|
20240322,200900,2825639118,1250,1250,1250,1250,0
|
|
20240322,200800,2825639118,1250,1250,1250,1250,24727
|
|
20240322,200700,2825639118,1250,1250,1250,1250,0
|
|
20240322,200600,2825639118,1250,1250,1250,1250,0
|
|
20240322,200500,2825639118,1250,1250,1250,1250,0
|
|
20240322,200400,2825639118,1250,1250,1250,1250,0
|
|
20240322,200300,2825639118,1250,1250,1250,1250,0
|
|
20240322,200200,2825639118,1250,1250,1250,1250,0
|
|
20240322,200100,2825639118,1250,1250,1250,1250,0
|
|
20240322,200000,2825639118,1250,1250,1250,1250,0
|
|
20240322,195900,2825639118,1250,1250,1250,1250,0
|
|
20240322,195800,2825639118,1250,1250,1250,1250,0
|
|
20240322,195700,2825639118,1250,1250,1250,1250,0
|
|
20240322,195600,2825639118,1250,1250,1250,1250,0
|
|
20240322,195500,2825639118,1250,1250,1250,1250,0
|
|
20240322,195400,2825639118,1250,1250,1250,1250,0
|
|
20240322,195300,2825639118,1250,1250,1250,1250,0
|
|
20240322,195200,2825639118,1250,1250,1250,1250,0
|
|
20240322,195100,2825639118,1250,1250,1250,1250,0
|
|
20240322,195000,2825639118,1250,1250,1250,1250,0
|
|
20240322,194900,2825639118,1250,1250,1250,1250,0
|
|
20240322,194800,2825639118,1250,1250,1250,1250,0
|
|
20240322,194700,2825639118,1250,1250,1250,1250,0
|
|
20240322,194600,2825639118,1250,1250,1250,1250,0
|
|
20240322,194500,2825639118,1250,1250,1250,1250,0
|
|
20240322,194400,2825639118,1250,1250,1250,1250,0
|
|
20240322,194300,2825639118,1250,1250,1250,1250,0
|
|
20240322,194200,2825639118,1250,1250,1250,1250,0
|
|
20240322,194100,2825639118,1250,1250,1250,1250,0
|
|
20240322,194000,2825639118,1250,1250,1250,1250,0
|
|
20240322,193900,2825639118,1250,1250,1250,1250,0
|
|
20240322,193800,2825639118,1250,1250,1250,1250,24727
|
|
20240322,193700,2825639118,1250,1250,1250,1250,0
|
|
20240322,193600,2825639118,1250,1250,1250,1250,0
|
|
20240322,193500,2825639118,1250,1250,1250,1250,0
|
|
20240322,193400,2825639118,1250,1250,1250,1250,0
|
|
20240322,193300,2825639118,1250,1250,1250,1250,0
|
|
20240322,193200,2825639118,1250,1250,1250,1250,0
|
|
20240322,193100,2825639118,1250,1250,1250,1250,0
|
|
20240322,193000,2825639118,1250,1250,1250,1250,0
|
|
20240322,192900,2825639118,1250,1250,1250,1250,0
|
|
20240322,192800,2825639118,1250,1250,1250,1250,0
|
|
20240322,192700,2825639118,1250,1250,1250,1250,0
|
|
20240322,192600,2825639118,1250,1250,1250,1250,0
|
|
20240322,192500,2825639118,1250,1250,1250,1250,0
|
|
20240322,192400,2825639118,1250,1250,1250,1250,0
|
|
20240322,192300,2825639118,1250,1250,1250,1250,0
|
|
20240322,192200,2825639118,1250,1250,1250,1250,0
|
|
20240322,192100,2825639118,1250,1250,1250,1250,0
|
|
20240322,192000,2825639118,1250,1250,1250,1250,0
|
|
20240322,191900,2825639118,1250,1250,1250,1250,0
|
|
20240322,191800,2825639118,1250,1250,1250,1250,0
|
|
20240322,191700,2825639118,1250,1250,1250,1250,0
|
|
20240322,191600,2825639118,1250,1250,1250,1250,0
|
|
20240322,191500,2825639118,1250,1250,1250,1250,0
|
|
20240322,191400,2825639118,1250,1250,1250,1250,0
|
|
20240322,191300,2825639118,1250,1250,1250,1250,0
|
|
20240322,191200,2825639118,1250,1250,1250,1250,0
|
|
20240322,191100,2825639118,1250,1250,1250,1250,0
|
|
20240322,191000,2825639118,1250,1250,1250,1250,0
|
|
20240322,190900,2825639118,1250,1250,1250,1250,0
|
|
20240322,190800,2825639118,1250,1250,1250,1250,24727
|
|
20240322,190700,2825639118,1250,1250,1250,1250,0
|
|
20240322,190600,2825639118,1250,1250,1250,1250,0
|
|
20240322,190500,2825639118,1250,1250,1250,1250,0
|
|
20240322,190400,2825639118,1250,1250,1250,1250,0
|
|
20240322,190300,2825639118,1250,1250,1250,1250,0
|
|
20240322,190200,2825639118,1250,1250,1250,1250,0
|
|
20240322,190100,2825639118,1250,1250,1250,1250,0
|
|
20240322,190000,2825639118,1250,1250,1250,1250,0
|
|
20240322,185900,2825639118,1250,1250,1250,1250,0
|
|
20240322,185800,2825639118,1250,1250,1250,1250,0
|
|
20240322,185700,2825639118,1250,1250,1250,1250,0
|
|
20240322,185600,2825639118,1250,1250,1250,1250,0
|
|
20240322,185500,2825639118,1250,1250,1250,1250,0
|
|
20240322,185400,2825639118,1250,1250,1250,1250,0
|
|
20240322,185300,2825639118,1250,1250,1250,1250,0
|
|
20240322,185200,2825639118,1250,1250,1250,1250,0
|
|
20240322,185100,2825639118,1250,1250,1250,1250,0
|
|
20240322,185000,2825639118,1250,1250,1250,1250,0
|
|
20240322,184900,2825639118,1250,1250,1250,1250,0
|
|
20240322,184800,2825639118,1250,1250,1250,1250,0
|
|
20240322,184700,2825639118,1250,1250,1250,1250,0
|
|
20240322,184600,2825639118,1250,1250,1250,1250,0
|
|
20240322,184500,2825639118,1250,1250,1250,1250,0
|
|
20240322,184400,2825639118,1250,1250,1250,1250,0
|
|
20240322,184300,2825639118,1250,1250,1250,1250,0
|
|
20240322,184200,2825639118,1250,1250,1250,1250,0
|
|
20240322,184100,2825639118,1250,1250,1250,1250,0
|
|
20240322,184000,2825639118,1250,1250,1250,1250,0
|
|
20240322,183900,2825639118,1250,1250,1250,1250,0
|
|
20240322,183800,2825639118,1250,1250,1250,1250,24727
|
|
20240322,183700,2825639118,1250,1250,1250,1250,0
|
|
20240322,183600,2825639118,1250,1250,1250,1250,0
|
|
20240322,183500,2825639118,1250,1250,1250,1250,0
|
|
20240322,183400,2825639118,1250,1250,1250,1250,0
|
|
20240322,183300,2825639118,1250,1250,1250,1250,0
|
|
20240322,183200,2825639118,1250,1250,1250,1250,0
|
|
20240322,183100,2825639118,1250,1250,1250,1250,0
|
|
20240322,183000,2825639118,1250,1250,1250,1250,0
|
|
20240322,182900,2825639118,1250,1250,1250,1250,0
|
|
20240322,182800,2825639118,1250,1250,1250,1250,0
|
|
20240322,182700,2825639118,1250,1250,1250,1250,0
|
|
20240322,182600,2825639118,1250,1250,1250,1250,0
|
|
20240322,182500,2825639118,1250,1250,1250,1250,0
|
|
20240322,182400,2825639118,1250,1250,1250,1250,0
|
|
20240322,182300,2825639118,1250,1250,1250,1250,0
|
|
20240322,182200,2825639118,1250,1250,1250,1250,0
|
|
20240322,182100,2825639118,1250,1250,1250,1250,0
|
|
20240322,182000,2825639118,1250,1250,1250,1250,0
|
|
20240322,181900,2825639118,1250,1250,1250,1250,0
|
|
20240322,181800,2825639118,1250,1250,1250,1250,0
|
|
20240322,181700,2825639118,1250,1250,1250,1250,0
|
|
20240322,181600,2825639118,1250,1250,1250,1250,0
|
|
20240322,181500,2825639118,1250,1250,1250,1250,0
|
|
20240322,181400,2825639118,1250,1250,1250,1250,0
|
|
20240322,181300,2825639118,1250,1250,1250,1250,0
|
|
20240322,181200,2825639118,1250,1250,1250,1250,0
|
|
20240322,181100,2825639118,1250,1250,1250,1250,0
|
|
20240322,181000,2825639118,1250,1250,1250,1250,0
|
|
20240322,180900,2825639118,1250,1250,1250,1250,0
|
|
20240322,180800,2825639118,1250,1250,1250,1250,24727
|
|
20240322,180700,2825639118,1250,1250,1250,1250,0
|
|
20240322,180600,2825639118,1250,1250,1250,1250,0
|
|
20240322,180500,2825639118,1250,1250,1250,1250,0
|
|
20240322,180400,2825639118,1250,1250,1250,1250,0
|
|
20240322,180300,2825639118,1250,1250,1250,1250,0
|
|
20240322,180200,2825639118,1250,1250,1250,1250,0
|
|
20240322,180100,2825639118,1250,1250,1250,1250,0
|
|
20240322,180000,2825639118,1250,1250,1250,1250,0
|
|
20240322,175900,2825639118,1250,1250,1250,1250,0
|
|
20240322,175800,2825639118,1250,1250,1250,1250,0
|
|
20240322,175700,2825639118,1250,1250,1250,1250,0
|
|
20240322,175600,2825639118,1250,1250,1250,1250,0
|
|
20240322,175500,2825639118,1250,1250,1250,1250,0
|
|
20240322,175400,2825639118,1250,1250,1250,1250,0
|
|
20240322,175300,2825639118,1250,1250,1250,1250,0
|
|
20240322,175200,2825639118,1250,1250,1250,1250,0
|
|
20240322,175100,2825639118,1250,1250,1250,1250,0
|
|
20240322,175000,2825639118,1250,1250,1250,1250,0
|
|
20240322,174900,2825639118,1250,1250,1250,1250,0
|
|
20240322,174800,2825639118,1250,1250,1250,1250,0
|
|
20240322,174700,2825639118,1250,1250,1250,1250,0
|
|
20240322,174600,2825639118,1250,1250,1250,1250,0
|
|
20240322,174500,2825639118,1250,1250,1250,1250,0
|
|
20240322,174400,2825639118,1250,1250,1250,1250,0
|
|
20240322,174300,2825639118,1250,1250,1250,1250,0
|
|
20240322,174200,2825639118,1250,1250,1250,1250,0
|
|
20240322,174100,2825639118,1250,1250,1250,1250,0
|
|
20240322,174000,2825639118,1250,1250,1250,1250,0
|
|
20240322,173900,2825639118,1250,1250,1250,1250,0
|
|
20240322,173800,2825639118,1250,1250,1250,1250,24727
|
|
20240322,173700,2825639118,1250,1250,1250,1250,0
|
|
20240322,173600,2825639118,1250,1250,1250,1250,0
|
|
20240322,173500,2825639118,1250,1250,1250,1250,0
|
|
20240322,173400,2825639118,1250,1250,1250,1250,0
|
|
20240322,173300,2825639118,1250,1250,1250,1250,0
|
|
20240322,173200,2825639118,1250,1250,1250,1250,0
|
|
20240322,173100,2825639118,1250,1250,1250,1250,0
|
|
20240322,173000,2825639118,1250,1250,1250,1250,0
|
|
20240322,172900,2825639118,1250,1250,1250,1250,0
|
|
20240322,172800,2825639118,1250,1250,1250,1250,0
|
|
20240322,172700,2825639118,1250,1250,1250,1250,0
|
|
20240322,172600,2825639118,1250,1250,1250,1250,0
|
|
20240322,172500,2825639118,1250,1250,1250,1250,0
|
|
20240322,172400,2825639118,1250,1250,1250,1250,0
|
|
20240322,172300,2825639118,1250,1250,1250,1250,0
|
|
20240322,172200,2825639118,1250,1250,1250,1250,0
|
|
20240322,172100,2825639118,1250,1250,1250,1250,0
|
|
20240322,172000,2825639118,1250,1250,1250,1250,0
|
|
20240322,171900,2825639118,1250,1250,1250,1250,0
|
|
20240322,171800,2825639118,1250,1250,1250,1250,0
|
|
20240322,171700,2825639118,1250,1250,1250,1250,0
|
|
20240322,171600,2825639118,1250,1250,1250,1250,0
|
|
20240322,171500,2825639118,1250,1250,1250,1250,0
|
|
20240322,171400,2825639118,1250,1250,1250,1250,0
|
|
20240322,171300,2825639118,1250,1250,1250,1250,0
|
|
20240322,171200,2825639118,1250,1250,1250,1250,0
|
|
20240322,171100,2825639118,1250,1250,1250,1250,0
|
|
20240322,171000,2825639118,1250,1250,1250,1250,0
|
|
20240322,170900,2825639118,1250,1250,1250,1250,0
|
|
20240322,170800,2825639118,1250,1250,1250,1250,24727
|
|
20240322,170700,2825639118,1250,1250,1250,1250,0
|
|
20240322,170600,2825639118,1250,1250,1250,1250,0
|
|
20240322,170500,2825639118,1250,1250,1250,1250,0
|
|
20240322,170400,2825639118,1250,1250,1250,1250,0
|
|
20240322,170300,2825639118,1250,1250,1250,1250,0
|
|
20240322,170200,2825639118,1250,1250,1250,1250,0
|
|
20240322,170100,2825639118,1250,1250,1250,1250,0
|
|
20240322,170000,2825639118,1250,1250,1250,1250,0
|
|
20240322,165900,2825639118,1250,1250,1250,1250,0
|
|
20240322,165800,2825639118,1250,1250,1250,1250,0
|
|
20240322,165700,2825639118,1250,1250,1250,1250,0
|
|
20240322,165600,2825639118,1250,1250,1250,1250,0
|
|
20240322,165500,2825639118,1250,1250,1250,1250,0
|
|
20240322,165400,2825639118,1250,1250,1250,1250,0
|
|
20240322,165300,2825639118,1250,1250,1250,1250,0
|
|
20240322,165200,2825639118,1250,1250,1250,1250,0
|
|
20240322,165100,2825639118,1250,1250,1250,1250,0
|
|
20240322,165000,2825639118,1250,1250,1250,1250,0
|
|
20240322,164900,2825639118,1250,1250,1250,1250,0
|
|
20240322,164800,2825639118,1250,1250,1250,1250,0
|
|
20240322,164700,2825639118,1250,1250,1250,1250,0
|
|
20240322,164600,2825639118,1250,1250,1250,1250,0
|
|
20240322,164500,2825639118,1250,1250,1250,1250,0
|
|
20240322,164400,2825639118,1250,1250,1250,1250,0
|
|
20240322,164300,2825639118,1250,1250,1250,1250,0
|
|
20240322,164200,2825639118,1250,1250,1250,1250,0
|
|
20240322,164100,2825639118,1250,1250,1250,1250,0
|
|
20240322,164000,2825639118,1250,1250,1250,1250,0
|
|
20240322,163900,2825639118,1250,1250,1250,1250,0
|
|
20240322,163800,2825639118,1250,1250,1250,1250,24727
|
|
20240322,163700,2825639118,1250,1250,1250,1250,0
|
|
20240322,163600,2825639118,1250,1250,1250,1250,0
|
|
20240322,163500,2825639118,1250,1250,1250,1250,0
|
|
20240322,163400,2825639118,1250,1250,1250,1250,0
|
|
20240322,163300,2825639118,1250,1250,1250,1250,0
|
|
20240322,163200,2825639118,1250,1250,1250,1250,0
|
|
20240322,163100,2825639118,1250,1250,1250,1250,0
|
|
20240322,163000,2825639118,1250,1250,1250,1250,0
|
|
20240322,162900,2825639118,1250,1250,1250,1250,0
|
|
20240322,162800,2825639118,1250,1250,1250,1250,0
|
|
20240322,162700,2825639118,1250,1250,1250,1250,0
|
|
20240322,162600,2825639118,1250,1250,1250,1250,0
|
|
20240322,162500,2825639118,1250,1250,1250,1250,0
|
|
20240322,162400,2825639118,1250,1250,1250,1250,0
|
|
20240322,162300,2825639118,1250,1250,1250,1250,0
|
|
20240322,162200,2825639118,1250,1250,1250,1250,0
|
|
20240322,162100,2825639118,1250,1250,1250,1250,0
|
|
20240322,162000,2825639118,1250,1250,1250,1250,0
|
|
20240322,161900,2825639118,1250,1250,1250,1250,0
|
|
20240322,161800,2825639118,1250,1250,1250,1250,0
|
|
20240322,161700,2825639118,1250,1250,1250,1250,0
|
|
20240322,161600,2825639118,1250,1250,1250,1250,0
|
|
20240322,161500,2825639118,1250,1250,1250,1250,0
|
|
20240322,161400,2825639118,1250,1250,1250,1250,0
|
|
20240322,161300,2825639118,1250,1250,1250,1250,0
|
|
20240322,161200,2825639118,1250,1250,1250,1250,0
|
|
20240322,161100,2825639118,1250,1250,1250,1250,0
|
|
20240322,161000,2825639118,1250,1250,1250,1250,0
|
|
20240322,160900,2825639118,1250,1250,1250,1250,0
|
|
20240322,160800,2825639118,1250,1250,1250,1250,24727
|
|
20240322,160700,2825639118,1250,1250,1250,1250,0
|
|
20240322,160600,2825639118,1250,1250,1250,1250,0
|
|
20240322,160500,2825639118,1250,1250,1250,1250,0
|
|
20240322,160400,2825639118,1250,1250,1250,1250,0
|
|
20240322,160300,2825639118,1250,1250,1250,1250,0
|
|
20240322,160200,2825639118,1250,1250,1250,1250,0
|
|
20240322,160100,2825639118,1250,1250,1250,1250,0
|
|
20240322,160000,2825639118,1250,1250,1250,1250,0
|
|
20240322,155900,2825639118,1250,1250,1250,1250,0
|
|
20240322,155800,2825639118,1250,1250,1250,1250,0
|
|
20240322,155700,2825639118,1250,1250,1250,1250,0
|
|
20240322,155600,2825639118,1250,1250,1250,1250,0
|
|
20240322,155500,2825639118,1250,1250,1250,1250,0
|
|
20240322,155400,2825639118,1250,1250,1250,1250,0
|
|
20240322,155300,2825639118,1250,1250,1250,1250,0
|
|
20240322,155200,2825639118,1250,1250,1250,1250,0
|
|
20240322,155100,2825639118,1250,1250,1250,1250,0
|
|
20240322,155000,2825639118,1250,1250,1250,1250,0
|
|
20240322,154900,2825639118,1250,1250,1250,1250,0
|
|
20240322,154800,2825639118,1250,1250,1250,1250,0
|
|
20240322,154700,2825639118,1250,1250,1250,1250,0
|
|
20240322,154600,2825639118,1250,1250,1250,1250,0
|
|
20240322,154500,2825639118,1250,1250,1250,1250,0
|
|
20240322,154400,2825639118,1250,1250,1250,1250,0
|
|
20240322,154300,2825639118,1250,1250,1250,1250,0
|
|
20240322,154200,2825639118,1250,1250,1250,1250,0
|
|
20240322,154100,2825639118,1250,1250,1250,1250,0
|
|
20240322,154000,2825639118,1250,1250,1250,1250,0
|
|
20240322,153900,2825639118,1250,1250,1250,1250,0
|
|
20240322,153800,2825639118,1250,1250,1250,1250,24727
|
|
20240322,153700,2825639118,1250,1250,1250,1250,0
|
|
20240322,153600,2825639118,1250,1250,1250,1250,0
|
|
20240322,153500,2825639118,1250,1250,1250,1250,0
|
|
20240322,153400,2825639118,1250,1250,1250,1250,0
|
|
20240322,153300,2825639118,1250,1250,1250,1250,0
|
|
20240322,153200,2825639118,1250,1250,1250,1250,0
|
|
20240322,153100,2825639118,1250,1250,1250,1250,0
|
|
20240322,153000,2825639118,1250,1250,1250,1250,24727
|
|
20240322,152900,2794730368,1258,1258,1258,1258,0
|
|
20240322,152800,2794730368,1258,1258,1258,1258,0
|
|
20240322,152700,2794730368,1258,1258,1258,1258,0
|
|
20240322,152600,2794730368,1258,1258,1258,1258,0
|
|
20240322,152500,2794730368,1258,1258,1258,1258,0
|
|
20240322,152400,2794730368,1258,1258,1258,1258,0
|
|
20240322,152300,2794730368,1258,1258,1258,1258,0
|
|
20240322,152200,2794730368,1258,1258,1258,1258,0
|
|
20240322,152100,2794730368,1258,1258,1258,1258,0
|
|
20240322,152000,2794730368,1258,1258,1258,1258,0
|
|
20240322,151900,2794730368,1258,1250,1258,1250,3273
|
|
20240322,151800,2790634868,1257,1257,1257,1250,8499
|
|
20240322,151700,2779999637,1257,1258,1258,1257,478
|
|
20240322,151600,2779398555,1258,1256,1258,1251,12294
|
|
20240322,151500,2763991786,1256,1256,1256,1256,584
|
|
20240322,151400,2763258282,1255,1254,1256,1254,7058
|
|
20240322,151300,2754399826,1255,1252,1255,1252,5819
|
|
20240322,151200,2747101617,1253,1252,1253,1252,101
|
|
20240322,151100,2746975164,1251,1250,1251,1250,2350
|
|
20240322,151000,2744036554,1253,1253,1253,1253,10
|
|
20240322,150900,2744024024,1250,1251,1254,1249,16895
|
|
20240322,150800,2722904207,1251,1254,1254,1251,9789
|
|
20240322,150700,2710648630,1254,1254,1254,1254,1622
|
|
20240322,150600,2708614642,1254,1254,1254,1254,2316
|
|
20240322,150500,2705710378,1254,1253,1254,1253,1036
|
|
20240322,150400,2704411755,1253,1254,1254,1253,2011
|
|
20240322,150300,2701891732,1254,1255,1255,1254,790
|
|
20240322,150200,2700900957,1255,1256,1256,1255,7034
|
|
20240322,150100,2692072482,1256,1258,1258,1256,3043
|
|
20240322,150000,2688248578,1260,1260,1261,1258,20105
|
|
20240322,145900,2662916018,1260,1256,1260,1256,2311
|
|
20240322,145800,2660007625,1256,1256,1256,1256,15
|
|
20240322,145700,2659988785,1256,1252,1256,1251,1452
|
|
20240322,145600,2658168718,1250,1252,1252,1250,5395
|
|
20240322,145500,2651420540,1252,1252,1252,1252,159
|
|
20240322,145400,2651221472,1252,1252,1252,1252,8
|
|
20240322,145300,2651211456,1251,1251,1251,1251,4534
|
|
20240322,145200,2645539422,1257,1260,1260,1257,12
|
|
20240322,145100,2645524335,1251,1259,1260,1251,6945
|
|
20240322,145000,2636799245,1260,1260,1260,1260,2
|
|
20240322,144900,2636796725,1257,1258,1259,1257,1129
|
|
20240322,144800,2635376415,1260,1259,1261,1258,3130
|
|
20240322,144700,2631433022,1260,1258,1260,1258,1104
|
|
20240322,144600,2630042614,1257,1255,1257,1255,2293
|
|
20240322,144500,2627160613,1255,1251,1255,1251,11773
|
|
20240322,144400,2612403000,1247,1247,1247,1247,539
|
|
20240322,144300,2611730867,1247,1247,1252,1247,3857
|
|
20240322,144200,2606921183,1246,1246,1246,1246,0
|
|
20240322,144100,2606921183,1246,1246,1246,1246,320
|
|
20240322,144000,2606522463,1246,1247,1247,1246,2380
|
|
20240322,143900,2603556603,1246,1248,1248,1246,6391
|
|
20240322,143800,2595591533,1245,1244,1250,1244,15541
|
|
20240322,143700,2576229143,1244,1244,1245,1244,10414
|
|
20240322,143600,2563269859,1244,1245,1245,1244,2460
|
|
20240322,143500,2560209399,1245,1246,1246,1245,24723
|
|
20240322,143400,2529429259,1246,1246,1246,1245,16223
|
|
20240322,143300,2509226283,1246,1248,1248,1246,17291
|
|
20240322,143200,2487674847,1248,1246,1248,1246,3345
|
|
20240322,143100,2483506967,1248,1247,1248,1246,4151
|
|
20240322,143000,2478331788,1247,1248,1248,1246,9105
|
|
20240322,142900,2466978336,1248,1250,1250,1247,11443
|
|
20240322,142800,2452704615,1248,1251,1251,1248,9311
|
|
20240322,142700,2441066418,1251,1250,1251,1250,2007
|
|
20240322,142600,2438557667,1250,1250,1251,1250,7626
|
|
20240322,142500,2429024911,1250,1251,1251,1250,3510
|
|
20240322,142400,2424636882,1252,1252,1252,1252,104
|
|
20240322,142300,2424506674,1252,1251,1252,1250,10799
|
|
20240322,142200,2411004490,1252,1251,1252,1251,8191
|
|
20240322,142100,2400756177,1250,1250,1250,1250,10
|
|
20240322,142000,2400743677,1250,1251,1251,1250,1245
|
|
20240322,141900,2399186216,1250,1251,1251,1250,6421
|
|
20240322,141800,2391159707,1250,1250,1250,1250,0
|
|
20240322,141700,2391159707,1250,1249,1250,1249,5781
|
|
20240322,141600,2383934607,1249,1250,1250,1248,6457
|
|
20240322,141500,2375863887,1251,1250,1251,1249,2959
|
|
20240322,141400,2372163138,1248,1248,1248,1248,1741
|
|
20240322,141300,2369990370,1248,1248,1248,1247,1075
|
|
20240322,141200,2368648914,1248,1248,1248,1248,6539
|
|
20240322,141100,2360488242,1249,1249,1250,1249,3480
|
|
20240322,141000,2356138634,1250,1250,1250,1250,6968
|
|
20240322,140900,2347428634,1251,1251,1251,1251,103
|
|
20240322,140800,2347299781,1251,1250,1251,1250,2163
|
|
20240322,140700,2344595910,1248,1250,1250,1248,19733
|
|
20240322,140600,2319940041,1250,1252,1252,1250,5000
|
|
20240322,140500,2313686327,1256,1256,1256,1253,417
|
|
20240322,140400,2313163727,1257,1257,1257,1257,0
|
|
20240322,140300,2313163727,1257,1257,1257,1257,33
|
|
20240322,140200,2313122246,1257,1254,1257,1252,25892
|
|
20240322,140100,2280617044,1254,1253,1254,1253,2185
|
|
20240322,140000,2277877104,1253,1254,1254,1253,1618
|
|
20240322,135900,2275849480,1257,1257,1257,1257,3000
|
|
20240322,135800,2272078480,1253,1258,1258,1253,2641
|
|
20240322,135700,2268768518,1258,1257,1258,1253,3801
|
|
20240322,135600,2264000487,1258,1258,1258,1258,105
|
|
20240322,135500,2263868397,1258,1258,1258,1257,322
|
|
20240322,135400,2263463497,1258,1258,1258,1258,1000
|
|
20240322,135300,2262205497,1257,1255,1257,1255,1545
|
|
20240322,135200,2260263494,1254,1255,1257,1254,7764
|
|
20240322,135100,2250511674,1257,1257,1257,1257,724
|
|
20240322,135000,2249601606,1257,1257,1257,1257,12
|
|
20240322,134900,2249586522,1257,1257,1257,1257,496
|
|
20240322,134800,2248963050,1253,1253,1253,1253,2503
|
|
20240322,134700,2245826791,1253,1252,1253,1252,10246
|
|
20240322,134600,2232993601,1252,1252,1252,1252,2699
|
|
20240322,134500,2229614453,1252,1253,1253,1252,6319
|
|
20240322,134400,2221702446,1253,1253,1253,1252,6235
|
|
20240322,134300,2213894831,1253,1253,1253,1252,12172
|
|
20240322,134200,2198645295,1253,1257,1257,1252,14785
|
|
20240322,134100,2180105616,1260,1260,1261,1258,5048
|
|
20240322,134000,2173749624,1264,1265,1265,1261,5320
|
|
20240322,133900,2167028951,1268,1268,1268,1268,20
|
|
20240322,133800,2167003591,1268,1265,1268,1265,4500
|
|
20240322,133700,2161300223,1266,1264,1266,1264,1236
|
|
20240322,133600,2159735913,1265,1267,1267,1265,2796
|
|
20240322,133500,2156196888,1267,1265,1267,1265,2033
|
|
20240322,133400,2153624189,1264,1264,1264,1263,7868
|
|
20240322,133300,2143679101,1264,1265,1265,1260,4677
|
|
20240322,133200,2137769284,1266,1266,1266,1266,1851
|
|
20240322,133100,2135425918,1266,1263,1266,1260,3771
|
|
20240322,133000,2130667960,1263,1265,1265,1263,3015
|
|
20240322,132900,2126855244,1264,1265,1266,1264,6346
|
|
20240322,132800,2118821805,1266,1264,1266,1264,3747
|
|
20240322,132700,2114083463,1264,1262,1264,1262,1821
|
|
20240322,132600,2111784302,1260,1254,1260,1254,20246
|
|
20240322,132500,2086339709,1254,1254,1254,1251,14478
|
|
20240322,132400,2068202272,1254,1254,1254,1252,5283
|
|
20240322,132300,2061577392,1254,1254,1255,1254,10492
|
|
20240322,132200,2048414331,1250,1251,1254,1250,17200
|
|
20240322,132100,2026882131,1251,1251,1255,1251,2644
|
|
20240322,132000,2023570280,1255,1250,1255,1250,5462
|
|
20240322,131900,2016740917,1248,1252,1253,1248,24898
|
|
20240322,131800,1985622312,1250,1250,1250,1248,2150
|
|
20240322,131700,1982934912,1251,1251,1252,1245,25878
|
|
20240322,131600,1950643805,1248,1252,1252,1248,6384
|
|
20240322,131500,1942673257,1252,1255,1258,1247,14019
|
|
20240322,131400,1925169331,1250,1251,1254,1250,25081
|
|
20240322,131300,1893798475,1250,1261,1261,1250,11911
|
|
20240322,131200,1878836120,1260,1259,1260,1258,17043
|
|
20240322,131100,1857363154,1260,1259,1260,1254,2754
|
|
20240322,131000,1853895555,1259,1259,1259,1258,1074
|
|
20240322,130900,1852543428,1259,1264,1264,1249,28410
|
|
20240322,130800,1816925650,1264,1268,1268,1259,8584
|
|
20240322,130700,1806099860,1265,1266,1268,1265,12189
|
|
20240322,130600,1790676527,1266,1270,1272,1266,4137
|
|
20240322,130500,1785425723,1270,1276,1276,1270,26453
|
|
20240322,130400,1751754850,1276,1278,1278,1276,11802
|
|
20240322,130300,1736688163,1279,1279,1279,1279,21
|
|
20240322,130200,1736661304,1279,1279,1279,1279,238
|
|
20240322,130100,1736356902,1277,1279,1279,1277,5000
|
|
20240322,130000,1729967902,1279,1279,1279,1279,1000
|
|
20240322,125900,1728688902,1279,1281,1281,1279,3726
|
|
20240322,125800,1723922322,1280,1284,1284,1280,32107
|
|
20240322,125700,1682799380,1283,1284,1284,1283,1571
|
|
20240322,125600,1680783128,1284,1284,1284,1284,3459
|
|
20240322,125500,1676341772,1285,1289,1289,1285,1445
|
|
20240322,125400,1674484929,1290,1290,1290,1290,163
|
|
20240322,125300,1674274659,1290,1290,1290,1290,0
|
|
20240322,125200,1674274659,1290,1286,1291,1286,798
|
|
20240322,125100,1673248320,1291,1291,1291,1291,1
|
|
20240322,125000,1673247029,1286,1287,1287,1286,3354
|
|
20240322,124900,1668930437,1291,1291,1291,1291,1
|
|
20240322,124800,1668929146,1287,1287,1287,1287,50
|
|
20240322,124700,1668864796,1291,1289,1291,1289,652
|
|
20240322,124600,1668023106,1290,1289,1290,1289,15037
|
|
20240322,124500,1648626082,1289,1289,1289,1289,10
|
|
20240322,124400,1648613192,1289,1286,1289,1286,2750
|
|
20240322,124300,1645073864,1286,1285,1286,1285,4525
|
|
20240322,124200,1639255239,1284,1284,1284,1284,2205
|
|
20240322,124100,1636424019,1284,1284,1284,1283,2577
|
|
20240322,124000,1633117711,1284,1287,1287,1284,21489
|
|
20240322,123900,1605496677,1290,1290,1290,1290,1
|
|
20240322,123800,1605495387,1288,1288,1288,1288,477
|
|
20240322,123700,1604881011,1291,1291,1291,1291,0
|
|
20240322,123600,1604881011,1291,1290,1291,1288,1205
|
|
20240322,123500,1603328541,1290,1291,1291,1290,438
|
|
20240322,123400,1602763520,1291,1291,1291,1291,1211
|
|
20240322,123300,1601200119,1291,1291,1291,1291,0
|
|
20240322,123200,1601200119,1291,1290,1291,1290,10935
|
|
20240322,123100,1587083234,1291,1291,1291,1291,1
|
|
20240322,123000,1587081943,1290,1290,1290,1290,0
|
|
20240322,122900,1587081943,1290,1287,1290,1287,5004
|
|
20240322,122800,1580626792,1289,1289,1289,1289,2
|
|
20240322,122700,1580624214,1289,1289,1289,1289,1001
|
|
20240322,122600,1579333925,1287,1289,1289,1287,6863
|
|
20240322,122500,1570492890,1289,1290,1290,1289,902
|
|
20240322,122400,1569329877,1290,1290,1290,1290,1040
|
|
20240322,122300,1567988277,1290,1290,1291,1290,518
|
|
20240322,122200,1567319957,1290,1289,1290,1289,254
|
|
20240322,122100,1566992430,1290,1290,1290,1289,1609
|
|
20240322,122000,1564916833,1290,1290,1291,1289,3847
|
|
20240322,121900,1559954709,1290,1291,1291,1290,2349
|
|
20240322,121800,1556924368,1291,1291,1291,1291,555
|
|
20240322,121700,1556207863,1291,1291,1291,1291,743
|
|
20240322,121600,1555248650,1291,1292,1292,1291,415
|
|
20240322,121500,1554712884,1291,1291,1291,1291,1
|
|
20240322,121400,1554711593,1291,1291,1291,1291,459
|
|
20240322,121300,1554119024,1293,1293,1293,1293,1
|
|
20240322,121200,1554117731,1291,1291,1291,1291,11
|
|
20240322,121100,1554103530,1293,1291,1293,1290,8905
|
|
20240322,121000,1542610686,1291,1292,1292,1291,1500
|
|
20240322,120900,1540673686,1292,1292,1292,1292,599
|
|
20240322,120800,1539899778,1291,1291,1291,1291,5955
|
|
20240322,120700,1532211873,1291,1290,1291,1290,616
|
|
20240322,120600,1531416847,1291,1291,1291,1291,104
|
|
20240322,120500,1531282583,1291,1290,1291,1290,568
|
|
20240322,120400,1530549853,1290,1289,1290,1289,1150
|
|
20240322,120300,1529067403,1290,1290,1290,1290,5372
|
|
20240322,120200,1522137523,1290,1291,1291,1290,1600
|
|
20240322,120100,1520073023,1291,1291,1291,1291,817
|
|
20240322,120000,1519018276,1292,1292,1292,1292,10
|
|
20240322,115900,1519005356,1291,1290,1291,1287,3055
|
|
20240322,115800,1515069198,1290,1290,1290,1290,4868
|
|
20240322,115700,1508789478,1290,1290,1290,1290,232
|
|
20240322,115600,1508490198,1290,1290,1290,1290,12
|
|
20240322,115500,1508474718,1290,1290,1290,1290,246
|
|
20240322,115400,1508157378,1290,1291,1291,1290,10903
|
|
20240322,115300,1494091323,1291,1291,1291,1291,5
|
|
20240322,115200,1494084868,1291,1294,1294,1289,16900
|
|
20240322,115100,1472274206,1295,1295,1295,1295,2773
|
|
20240322,115000,1468683171,1295,1296,1296,1295,3393
|
|
20240322,114900,1464289077,1297,1297,1297,1296,26
|
|
20240322,114800,1464255375,1297,1298,1298,1297,200
|
|
20240322,114700,1463995974,1298,1298,1298,1298,1558
|
|
20240322,114600,1461973690,1298,1299,1299,1298,305
|
|
20240322,114500,1461577780,1299,1299,1299,1299,205
|
|
20240322,114400,1461311485,1300,1300,1300,1300,1124
|
|
20240322,114300,1459850285,1300,1300,1300,1300,642
|
|
20240322,114200,1459015685,1300,1299,1300,1298,3267
|
|
20240322,114100,1454768928,1299,1299,1299,1299,50
|
|
20240322,114000,1454703978,1299,1299,1299,1299,4619
|
|
20240322,113900,1448703897,1298,1298,1298,1298,0
|
|
20240322,113800,1448703897,1298,1298,1298,1298,11760
|
|
20240322,113700,1433439417,1292,1294,1294,1292,1300
|
|
20240322,113600,1431758737,1298,1298,1298,1297,905
|
|
20240322,113500,1430584247,1292,1292,1292,1292,118
|
|
20240322,113400,1430431791,1294,1294,1294,1294,10000
|
|
20240322,113300,1417491791,1294,1290,1294,1290,18474
|
|
20240322,113200,1393619539,1290,1290,1290,1290,130
|
|
20240322,113100,1393451839,1290,1290,1290,1290,105
|
|
20240322,113000,1393316389,1290,1291,1291,1290,717
|
|
20240322,112900,1392390852,1291,1291,1291,1290,59
|
|
20240322,112800,1392314692,1290,1286,1290,1285,1374
|
|
20240322,112700,1390542775,1290,1290,1290,1290,1771
|
|
20240322,112600,1388258185,1290,1285,1290,1285,3697
|
|
20240322,112500,1383491200,1285,1285,1285,1285,50
|
|
20240322,112400,1383426950,1290,1291,1291,1290,21664
|
|
20240322,112300,1355478630,1292,1292,1292,1292,71
|
|
20240322,112200,1355386898,1292,1291,1292,1291,1427
|
|
20240322,112100,1353544291,1292,1292,1292,1292,724
|
|
20240322,112000,1352608883,1292,1292,1292,1292,478
|
|
20240322,111900,1351991307,1291,1291,1291,1291,1725
|
|
20240322,111800,1349764332,1291,1283,1291,1283,16861
|
|
20240322,111700,1328023485,1283,1283,1283,1281,4792
|
|
20240322,111600,1321875949,1280,1280,1280,1280,1100
|
|
20240322,111500,1320467949,1280,1279,1280,1278,8792
|
|
20240322,111400,1309218782,1279,1282,1282,1279,6395
|
|
20240322,111300,1301032825,1283,1283,1283,1283,0
|
|
20240322,111200,1301032825,1283,1282,1283,1282,10
|
|
20240322,111100,1301020004,1279,1279,1280,1279,1906
|
|
20240322,111000,1298582130,1278,1278,1281,1277,2647
|
|
20240322,110900,1295200595,1278,1278,1278,1277,1490
|
|
20240322,110800,1293297511,1280,1282,1282,1280,18784
|
|
20240322,110700,1269249088,1282,1283,1283,1282,4993
|
|
20240322,110600,1262846301,1283,1285,1285,1283,221
|
|
20240322,110500,1262562716,1283,1282,1284,1282,971
|
|
20240322,110400,1261317372,1282,1286,1286,1282,7201
|
|
20240322,110300,1252076323,1286,1287,1287,1286,8748
|
|
20240322,110200,1240825218,1287,1287,1287,1286,1410
|
|
20240322,110100,1239010798,1287,1287,1287,1286,5279
|
|
20240322,110000,1232218083,1287,1288,1289,1287,2932
|
|
20240322,105900,1228442365,1288,1292,1292,1288,5957
|
|
20240322,105800,1220761350,1293,1292,1293,1290,291
|
|
20240322,105700,1220385671,1293,1296,1296,1293,201
|
|
20240322,105600,1220125775,1288,1291,1291,1288,13492
|
|
20240322,105500,1202727131,1290,1290,1290,1290,0
|
|
20240322,105400,1202727131,1290,1290,1296,1290,14727
|
|
20240322,105300,1183729195,1290,1291,1292,1290,16735
|
|
20240322,105200,1162136615,1291,1291,1291,1290,6717
|
|
20240322,105100,1153471122,1292,1292,1293,1290,7682
|
|
20240322,105000,1143553774,1292,1296,1296,1292,26656
|
|
20240322,104900,1109035329,1295,1296,1296,1295,14427
|
|
20240322,104800,1090351179,1296,1296,1296,1296,100
|
|
20240322,104700,1090221579,1295,1295,1296,1294,5141
|
|
20240322,104600,1083563756,1294,1295,1295,1294,6010
|
|
20240322,104500,1075781655,1295,1300,1300,1295,24369
|
|
20240322,104400,1044146155,1300,1300,1303,1300,60922
|
|
20240322,104300,964925392,1301,1301,1303,1301,31063
|
|
20240322,104200,924498586,1302,1305,1305,1302,18948
|
|
20240322,104100,899814743,1304,1307,1307,1304,2955
|
|
20240322,104000,895961007,1307,1307,1307,1305,5486
|
|
20240322,103900,888796626,1307,1307,1307,1307,0
|
|
20240322,103800,888796626,1307,1307,1307,1307,2800
|
|
20240322,103700,885137026,1309,1309,1309,1307,348
|
|
20240322,103600,884681514,1307,1309,1309,1307,151
|
|
20240322,103500,884483857,1309,1308,1309,1305,3612
|
|
20240322,103400,879769131,1306,1305,1306,1305,1002
|
|
20240322,103300,878461505,1305,1305,1305,1305,5000
|
|
20240322,103200,871936505,1305,1307,1307,1305,3000
|
|
20240322,103100,868021489,1305,1307,1308,1305,26022
|
|
20240322,103000,834036399,1308,1308,1308,1306,2745
|
|
20240322,102900,830446339,1308,1308,1308,1307,12654
|
|
20240322,102800,813903315,1312,1312,1312,1312,1347
|
|
20240322,102700,812136051,1312,1307,1312,1306,29812
|
|
20240322,102600,773176584,1307,1307,1307,1307,2000
|
|
20240322,102500,770562584,1307,1311,1311,1307,7509
|
|
20240322,102400,760737431,1311,1312,1312,1310,13854
|
|
20240322,102300,742584314,1312,1315,1315,1312,6477
|
|
20240322,102200,734080329,1315,1316,1316,1315,3423
|
|
20240322,102100,729579074,1317,1316,1317,1316,2000
|
|
20240322,102000,726946241,1318,1318,1318,1318,706
|
|
20240322,101900,726015733,1319,1320,1320,1319,252
|
|
20240322,101800,725683344,1320,1320,1320,1320,0
|
|
20240322,101700,725683344,1320,1320,1320,1319,221
|
|
20240322,101600,725391625,1320,1316,1320,1316,10001
|
|
20240322,101500,712194498,1316,1317,1317,1316,278
|
|
20240322,101400,711828640,1317,1317,1317,1317,871
|
|
20240322,101300,710681533,1317,1317,1317,1317,0
|
|
20240322,101200,710681533,1317,1317,1317,1317,72
|
|
20240322,101100,710586709,1317,1317,1317,1317,640
|
|
20240322,101000,709743829,1317,1320,1320,1317,2781
|
|
20240322,100900,706077844,1320,1320,1320,1320,3586
|
|
20240322,100800,701344324,1320,1318,1320,1318,16
|
|
20240322,100700,701323234,1318,1316,1318,1316,4162
|
|
20240322,100600,695838800,1317,1314,1317,1314,1568
|
|
20240322,100500,693776766,1313,1312,1313,1312,600
|
|
20240322,100400,692989466,1312,1312,1312,1312,26
|
|
20240322,100300,692955354,1309,1309,1309,1309,7021
|
|
20240322,100200,683764865,1309,1309,1309,1309,213
|
|
20240322,100100,683486048,1309,1308,1309,1308,161
|
|
20240322,100000,683275449,1308,1308,1308,1308,568
|
|
20240322,095900,682532505,1308,1308,1309,1306,1500
|
|
20240322,095800,680572355,1308,1308,1308,1306,9535
|
|
20240322,095700,668109017,1307,1309,1309,1307,4127
|
|
20240322,095600,662713414,1309,1309,1309,1307,230
|
|
20240322,095500,662412644,1308,1308,1309,1308,3721
|
|
20240322,095400,657545575,1308,1308,1308,1308,4142
|
|
20240322,095300,652127839,1309,1309,1309,1308,333
|
|
20240322,095200,651692042,1312,1310,1312,1308,4508
|
|
20240322,095100,645792043,1313,1313,1313,1313,702
|
|
20240322,095000,644870317,1313,1310,1313,1310,395
|
|
20240322,094900,644352831,1310,1308,1310,1308,6097
|
|
20240322,094800,636376559,1308,1309,1309,1308,2060
|
|
20240322,094700,633681271,1309,1309,1309,1309,22
|
|
20240322,094600,633652473,1310,1310,1310,1310,2836
|
|
20240322,094500,629937313,1309,1308,1309,1308,2668
|
|
20240322,094400,626444991,1308,1308,1308,1308,0
|
|
20240322,094300,626444991,1308,1310,1310,1308,3436
|
|
20240322,094200,621947058,1313,1312,1313,1310,1161
|
|
20240322,094100,620425828,1313,1312,1313,1311,10149
|
|
20240322,094000,607110570,1311,1310,1312,1310,4714
|
|
20240322,093900,600929200,1310,1310,1311,1310,3375
|
|
20240322,093800,596505494,1310,1311,1311,1310,1795
|
|
20240322,093700,594153989,1311,1308,1311,1308,678
|
|
20240322,093600,593266031,1308,1311,1311,1308,4092
|
|
20240322,093500,587904122,1312,1310,1312,1310,5724
|
|
20240322,093400,580400676,1310,1307,1310,1305,20304
|
|
20240322,093300,553874621,1307,1307,1307,1305,19628
|
|
20240322,093200,528228567,1306,1307,1310,1306,5199
|
|
20240322,093100,521434238,1307,1317,1323,1307,94985
|
|
20240322,093000,396782139,1317,1323,1323,1317,23
|
|
20240322,092900,396751716,1323,1320,1323,1317,4163
|
|
20240322,092800,391256508,1317,1320,1320,1317,1020
|
|
20240322,092700,389910288,1320,1320,1320,1320,2000
|
|
20240322,092600,387270288,1320,1317,1320,1317,1103
|
|
20240322,092500,385814373,1317,1321,1321,1317,5584
|
|
20240322,092400,378449285,1321,1322,1322,1321,1478
|
|
20240322,092300,376496370,1322,1328,1329,1322,2896
|
|
20240322,092200,372667789,1320,1330,1330,1320,13134
|
|
20240322,092100,355330888,1330,1323,1330,1319,27612
|
|
20240322,092000,318660884,1322,1318,1322,1318,2442
|
|
20240322,091900,315436321,1318,1321,1321,1318,3180
|
|
20240322,091800,311241541,1321,1317,1321,1317,9747
|
|
20240322,091700,298389061,1317,1315,1317,1314,7572
|
|
20240322,091600,288432333,1314,1314,1315,1312,3165
|
|
20240322,091500,284275093,1315,1315,1315,1312,2335
|
|
20240322,091400,281206445,1316,1311,1316,1311,3614
|
|
20240322,091300,276467811,1311,1316,1319,1310,11532
|
|
20240322,091200,261325827,1316,1312,1317,1311,14925
|
|
20240322,091100,241741379,1310,1321,1321,1310,28146
|
|
20240322,091000,204710437,1321,1323,1329,1321,24969
|
|
20240322,090900,171607080,1329,1336,1336,1322,37688
|
|
20240322,090800,121596502,1330,1337,1342,1330,3428
|
|
20240322,090700,117019472,1337,1337,1340,1337,5112
|
|
20240322,090600,110180999,1337,1329,1337,1329,136
|
|
20240322,090500,109999185,1337,1333,1337,1328,11045
|
|
20240322,090400,95272776,1334,1330,1336,1328,4812
|
|
20240322,090300,88863483,1328,1330,1342,1327,16658
|
|
20240322,090200,66745711,1330,1340,1349,1322,25553
|
|
20240322,090100,32697661,1340,1339,1340,1339,7442
|
|
20240322,090000,22731616,1331,1328,1331,1311,17125
|