702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,203900,4314934311,1198,1198,1198,1198,18809
|
|
20240325,203800,4314934311,1198,1198,1198,1198,0
|
|
20240325,203700,4314934311,1198,1198,1198,1198,0
|
|
20240325,203600,4314934311,1198,1198,1198,1198,0
|
|
20240325,203500,4314934311,1198,1198,1198,1198,0
|
|
20240325,203400,4314934311,1198,1198,1198,1198,0
|
|
20240325,203300,4314934311,1198,1198,1198,1198,0
|
|
20240325,203200,4314934311,1198,1198,1198,1198,0
|
|
20240325,203100,4314934311,1198,1198,1198,1198,0
|
|
20240325,203000,4314934311,1198,1198,1198,1198,0
|
|
20240325,202900,4314934311,1198,1198,1198,1198,0
|
|
20240325,202800,4314934311,1198,1198,1198,1198,0
|
|
20240325,202700,4314934311,1198,1198,1198,1198,0
|
|
20240325,202600,4314934311,1198,1198,1198,1198,0
|
|
20240325,202500,4314934311,1198,1198,1198,1198,0
|
|
20240325,202400,4314934311,1198,1198,1198,1198,0
|
|
20240325,202300,4314934311,1198,1198,1198,1198,0
|
|
20240325,202200,4314934311,1198,1198,1198,1198,0
|
|
20240325,202100,4314934311,1198,1198,1198,1198,0
|
|
20240325,202000,4314934311,1198,1198,1198,1198,0
|
|
20240325,201900,4314934311,1198,1198,1198,1198,0
|
|
20240325,201800,4314934311,1198,1198,1198,1198,0
|
|
20240325,201700,4314934311,1198,1198,1198,1198,0
|
|
20240325,201600,4314934311,1198,1198,1198,1198,0
|
|
20240325,201500,4314934311,1198,1198,1198,1198,0
|
|
20240325,201400,4314934311,1198,1198,1198,1198,0
|
|
20240325,201300,4314934311,1198,1198,1198,1198,0
|
|
20240325,201200,4314934311,1198,1198,1198,1198,0
|
|
20240325,201100,4314934311,1198,1198,1198,1198,0
|
|
20240325,201000,4314934311,1198,1198,1198,1198,0
|
|
20240325,200900,4314934311,1198,1198,1198,1198,18809
|
|
20240325,200800,4314934311,1198,1198,1198,1198,0
|
|
20240325,200700,4314934311,1198,1198,1198,1198,0
|
|
20240325,200600,4314934311,1198,1198,1198,1198,0
|
|
20240325,200500,4314934311,1198,1198,1198,1198,0
|
|
20240325,200400,4314934311,1198,1198,1198,1198,0
|
|
20240325,200300,4314934311,1198,1198,1198,1198,0
|
|
20240325,200200,4314934311,1198,1198,1198,1198,0
|
|
20240325,200100,4314934311,1198,1198,1198,1198,0
|
|
20240325,200000,4314934311,1198,1198,1198,1198,0
|
|
20240325,195900,4314934311,1198,1198,1198,1198,0
|
|
20240325,195800,4314934311,1198,1198,1198,1198,0
|
|
20240325,195700,4314934311,1198,1198,1198,1198,0
|
|
20240325,195600,4314934311,1198,1198,1198,1198,0
|
|
20240325,195500,4314934311,1198,1198,1198,1198,0
|
|
20240325,195400,4314934311,1198,1198,1198,1198,0
|
|
20240325,195300,4314934311,1198,1198,1198,1198,0
|
|
20240325,195200,4314934311,1198,1198,1198,1198,0
|
|
20240325,195100,4314934311,1198,1198,1198,1198,0
|
|
20240325,195000,4314934311,1198,1198,1198,1198,0
|
|
20240325,194900,4314934311,1198,1198,1198,1198,0
|
|
20240325,194800,4314934311,1198,1198,1198,1198,0
|
|
20240325,194700,4314934311,1198,1198,1198,1198,0
|
|
20240325,194600,4314934311,1198,1198,1198,1198,0
|
|
20240325,194500,4314934311,1198,1198,1198,1198,0
|
|
20240325,194400,4314934311,1198,1198,1198,1198,0
|
|
20240325,194300,4314934311,1198,1198,1198,1198,0
|
|
20240325,194200,4314934311,1198,1198,1198,1198,0
|
|
20240325,194100,4314934311,1198,1198,1198,1198,0
|
|
20240325,194000,4314934311,1198,1198,1198,1198,0
|
|
20240325,193900,4314934311,1198,1198,1198,1198,18809
|
|
20240325,193800,4314934311,1198,1198,1198,1198,0
|
|
20240325,193700,4314934311,1198,1198,1198,1198,0
|
|
20240325,193600,4314934311,1198,1198,1198,1198,0
|
|
20240325,193500,4314934311,1198,1198,1198,1198,0
|
|
20240325,193400,4314934311,1198,1198,1198,1198,0
|
|
20240325,193300,4314934311,1198,1198,1198,1198,0
|
|
20240325,193200,4314934311,1198,1198,1198,1198,0
|
|
20240325,193100,4314934311,1198,1198,1198,1198,0
|
|
20240325,193000,4314934311,1198,1198,1198,1198,0
|
|
20240325,192900,4314934311,1198,1198,1198,1198,0
|
|
20240325,192800,4314934311,1198,1198,1198,1198,0
|
|
20240325,192700,4314934311,1198,1198,1198,1198,0
|
|
20240325,192600,4314934311,1198,1198,1198,1198,0
|
|
20240325,192500,4314934311,1198,1198,1198,1198,0
|
|
20240325,192400,4314934311,1198,1198,1198,1198,0
|
|
20240325,192300,4314934311,1198,1198,1198,1198,0
|
|
20240325,192200,4314934311,1198,1198,1198,1198,0
|
|
20240325,192100,4314934311,1198,1198,1198,1198,0
|
|
20240325,192000,4314934311,1198,1198,1198,1198,0
|
|
20240325,191900,4314934311,1198,1198,1198,1198,0
|
|
20240325,191800,4314934311,1198,1198,1198,1198,0
|
|
20240325,191700,4314934311,1198,1198,1198,1198,0
|
|
20240325,191600,4314934311,1198,1198,1198,1198,0
|
|
20240325,191500,4314934311,1198,1198,1198,1198,0
|
|
20240325,191400,4314934311,1198,1198,1198,1198,0
|
|
20240325,191300,4314934311,1198,1198,1198,1198,0
|
|
20240325,191200,4314934311,1198,1198,1198,1198,0
|
|
20240325,191100,4314934311,1198,1198,1198,1198,0
|
|
20240325,191000,4314934311,1198,1198,1198,1198,0
|
|
20240325,190900,4314934311,1198,1198,1198,1198,18809
|
|
20240325,190800,4314934311,1198,1198,1198,1198,0
|
|
20240325,190700,4314934311,1198,1198,1198,1198,0
|
|
20240325,190600,4314934311,1198,1198,1198,1198,0
|
|
20240325,190500,4314934311,1198,1198,1198,1198,0
|
|
20240325,190400,4314934311,1198,1198,1198,1198,0
|
|
20240325,190300,4314934311,1198,1198,1198,1198,0
|
|
20240325,190200,4314934311,1198,1198,1198,1198,0
|
|
20240325,190100,4314934311,1198,1198,1198,1198,0
|
|
20240325,190000,4314934311,1198,1198,1198,1198,0
|
|
20240325,185900,4314934311,1198,1198,1198,1198,0
|
|
20240325,185800,4314934311,1198,1198,1198,1198,0
|
|
20240325,185700,4314934311,1198,1198,1198,1198,0
|
|
20240325,185600,4314934311,1198,1198,1198,1198,0
|
|
20240325,185500,4314934311,1198,1198,1198,1198,0
|
|
20240325,185400,4314934311,1198,1198,1198,1198,0
|
|
20240325,185300,4314934311,1198,1198,1198,1198,0
|
|
20240325,185200,4314934311,1198,1198,1198,1198,0
|
|
20240325,185100,4314934311,1198,1198,1198,1198,0
|
|
20240325,185000,4314934311,1198,1198,1198,1198,0
|
|
20240325,184900,4314934311,1198,1198,1198,1198,0
|
|
20240325,184800,4314934311,1198,1198,1198,1198,0
|
|
20240325,184700,4314934311,1198,1198,1198,1198,0
|
|
20240325,184600,4314934311,1198,1198,1198,1198,0
|
|
20240325,184500,4314934311,1198,1198,1198,1198,0
|
|
20240325,184400,4314934311,1198,1198,1198,1198,0
|
|
20240325,184300,4314934311,1198,1198,1198,1198,0
|
|
20240325,184200,4314934311,1198,1198,1198,1198,0
|
|
20240325,184100,4314934311,1198,1198,1198,1198,0
|
|
20240325,184000,4314934311,1198,1198,1198,1198,0
|
|
20240325,183900,4314934311,1198,1198,1198,1198,18809
|
|
20240325,183800,4314934311,1198,1198,1198,1198,0
|
|
20240325,183700,4314934311,1198,1198,1198,1198,0
|
|
20240325,183600,4314934311,1198,1198,1198,1198,0
|
|
20240325,183500,4314934311,1198,1198,1198,1198,0
|
|
20240325,183400,4314934311,1198,1198,1198,1198,0
|
|
20240325,183300,4314934311,1198,1198,1198,1198,0
|
|
20240325,183200,4314934311,1198,1198,1198,1198,0
|
|
20240325,183100,4314934311,1198,1198,1198,1198,0
|
|
20240325,183000,4314934311,1198,1198,1198,1198,0
|
|
20240325,182900,4314934311,1198,1198,1198,1198,0
|
|
20240325,182800,4314934311,1198,1198,1198,1198,0
|
|
20240325,182700,4314934311,1198,1198,1198,1198,0
|
|
20240325,182600,4314934311,1198,1198,1198,1198,0
|
|
20240325,182500,4314934311,1198,1198,1198,1198,0
|
|
20240325,182400,4314934311,1198,1198,1198,1198,0
|
|
20240325,182300,4314934311,1198,1198,1198,1198,0
|
|
20240325,182200,4314934311,1198,1198,1198,1198,0
|
|
20240325,182100,4314934311,1198,1198,1198,1198,0
|
|
20240325,182000,4314934311,1198,1198,1198,1198,0
|
|
20240325,181900,4314934311,1198,1198,1198,1198,0
|
|
20240325,181800,4314934311,1198,1198,1198,1198,0
|
|
20240325,181700,4314934311,1198,1198,1198,1198,0
|
|
20240325,181600,4314934311,1198,1198,1198,1198,0
|
|
20240325,181500,4314934311,1198,1198,1198,1198,0
|
|
20240325,181400,4314934311,1198,1198,1198,1198,0
|
|
20240325,181300,4314934311,1198,1198,1198,1198,0
|
|
20240325,181200,4314934311,1198,1198,1198,1198,0
|
|
20240325,181100,4314934311,1198,1198,1198,1198,0
|
|
20240325,181000,4314934311,1198,1198,1198,1198,0
|
|
20240325,180900,4314934311,1198,1198,1198,1198,18809
|
|
20240325,180800,4314934311,1198,1198,1198,1198,0
|
|
20240325,180700,4314934311,1198,1198,1198,1198,0
|
|
20240325,180600,4314934311,1198,1198,1198,1198,0
|
|
20240325,180500,4314934311,1198,1198,1198,1198,0
|
|
20240325,180400,4314934311,1198,1198,1198,1198,0
|
|
20240325,180300,4314934311,1198,1198,1198,1198,0
|
|
20240325,180200,4314934311,1198,1198,1198,1198,0
|
|
20240325,180100,4314934311,1198,1198,1198,1198,0
|
|
20240325,180000,4314934311,1198,1198,1198,1198,0
|
|
20240325,175900,4314934311,1198,1198,1198,1198,0
|
|
20240325,175800,4314934311,1198,1198,1198,1198,0
|
|
20240325,175700,4314934311,1198,1198,1198,1198,0
|
|
20240325,175600,4314934311,1198,1198,1198,1198,0
|
|
20240325,175500,4314934311,1198,1198,1198,1198,0
|
|
20240325,175400,4314934311,1198,1198,1198,1198,0
|
|
20240325,175300,4314934311,1198,1198,1198,1198,0
|
|
20240325,175200,4314934311,1198,1198,1198,1198,0
|
|
20240325,175100,4314934311,1198,1198,1198,1198,0
|
|
20240325,175000,4314934311,1198,1198,1198,1198,0
|
|
20240325,174900,4314934311,1198,1198,1198,1198,0
|
|
20240325,174800,4314934311,1198,1198,1198,1198,0
|
|
20240325,174700,4314934311,1198,1198,1198,1198,0
|
|
20240325,174600,4314934311,1198,1198,1198,1198,0
|
|
20240325,174500,4314934311,1198,1198,1198,1198,0
|
|
20240325,174400,4314934311,1198,1198,1198,1198,0
|
|
20240325,174300,4314934311,1198,1198,1198,1198,0
|
|
20240325,174200,4314934311,1198,1198,1198,1198,0
|
|
20240325,174100,4314934311,1198,1198,1198,1198,0
|
|
20240325,174000,4314934311,1198,1198,1198,1198,0
|
|
20240325,173900,4314934311,1198,1198,1198,1198,18809
|
|
20240325,173800,4314934311,1198,1198,1198,1198,0
|
|
20240325,173700,4314934311,1198,1198,1198,1198,0
|
|
20240325,173600,4314934311,1198,1198,1198,1198,0
|
|
20240325,173500,4314934311,1198,1198,1198,1198,0
|
|
20240325,173400,4314934311,1198,1198,1198,1198,0
|
|
20240325,173300,4314934311,1198,1198,1198,1198,0
|
|
20240325,173200,4314934311,1198,1198,1198,1198,0
|
|
20240325,173100,4314934311,1198,1198,1198,1198,0
|
|
20240325,173000,4314934311,1198,1198,1198,1198,0
|
|
20240325,172900,4314934311,1198,1198,1198,1198,0
|
|
20240325,172800,4314934311,1198,1198,1198,1198,0
|
|
20240325,172700,4314934311,1198,1198,1198,1198,0
|
|
20240325,172600,4314934311,1198,1198,1198,1198,0
|
|
20240325,172500,4314934311,1198,1198,1198,1198,0
|
|
20240325,172400,4314934311,1198,1198,1198,1198,0
|
|
20240325,172300,4314934311,1198,1198,1198,1198,0
|
|
20240325,172200,4314934311,1198,1198,1198,1198,0
|
|
20240325,172100,4314934311,1198,1198,1198,1198,0
|
|
20240325,172000,4314934311,1198,1198,1198,1198,0
|
|
20240325,171900,4314934311,1198,1198,1198,1198,0
|
|
20240325,171800,4314934311,1198,1198,1198,1198,0
|
|
20240325,171700,4314934311,1198,1198,1198,1198,0
|
|
20240325,171600,4314934311,1198,1198,1198,1198,0
|
|
20240325,171500,4314934311,1198,1198,1198,1198,0
|
|
20240325,171400,4314934311,1198,1198,1198,1198,0
|
|
20240325,171300,4314934311,1198,1198,1198,1198,0
|
|
20240325,171200,4314934311,1198,1198,1198,1198,0
|
|
20240325,171100,4314934311,1198,1198,1198,1198,0
|
|
20240325,171000,4314934311,1198,1198,1198,1198,0
|
|
20240325,170900,4314934311,1198,1198,1198,1198,18809
|
|
20240325,170800,4314934311,1198,1198,1198,1198,0
|
|
20240325,170700,4314934311,1198,1198,1198,1198,0
|
|
20240325,170600,4314934311,1198,1198,1198,1198,0
|
|
20240325,170500,4314934311,1198,1198,1198,1198,0
|
|
20240325,170400,4314934311,1198,1198,1198,1198,0
|
|
20240325,170300,4314934311,1198,1198,1198,1198,0
|
|
20240325,170200,4314934311,1198,1198,1198,1198,0
|
|
20240325,170100,4314934311,1198,1198,1198,1198,0
|
|
20240325,170000,4314934311,1198,1198,1198,1198,0
|
|
20240325,165900,4314934311,1198,1198,1198,1198,0
|
|
20240325,165800,4314934311,1198,1198,1198,1198,0
|
|
20240325,165700,4314934311,1198,1198,1198,1198,0
|
|
20240325,165600,4314934311,1198,1198,1198,1198,0
|
|
20240325,165500,4314934311,1198,1198,1198,1198,0
|
|
20240325,165400,4314934311,1198,1198,1198,1198,0
|
|
20240325,165300,4314934311,1198,1198,1198,1198,0
|
|
20240325,165200,4314934311,1198,1198,1198,1198,0
|
|
20240325,165100,4314934311,1198,1198,1198,1198,0
|
|
20240325,165000,4314934311,1198,1198,1198,1198,0
|
|
20240325,164900,4314934311,1198,1198,1198,1198,0
|
|
20240325,164800,4314934311,1198,1198,1198,1198,0
|
|
20240325,164700,4314934311,1198,1198,1198,1198,0
|
|
20240325,164600,4314934311,1198,1198,1198,1198,0
|
|
20240325,164500,4314934311,1198,1198,1198,1198,0
|
|
20240325,164400,4314934311,1198,1198,1198,1198,0
|
|
20240325,164300,4314934311,1198,1198,1198,1198,0
|
|
20240325,164200,4314934311,1198,1198,1198,1198,0
|
|
20240325,164100,4314934311,1198,1198,1198,1198,0
|
|
20240325,164000,4314934311,1198,1198,1198,1198,0
|
|
20240325,163900,4314934311,1198,1198,1198,1198,18809
|
|
20240325,163800,4314934311,1198,1198,1198,1198,0
|
|
20240325,163700,4314934311,1198,1198,1198,1198,0
|
|
20240325,163600,4314934311,1198,1198,1198,1198,0
|
|
20240325,163500,4314934311,1198,1198,1198,1198,0
|
|
20240325,163400,4314934311,1198,1198,1198,1198,0
|
|
20240325,163300,4314934311,1198,1198,1198,1198,0
|
|
20240325,163200,4314934311,1198,1198,1198,1198,0
|
|
20240325,163100,4314934311,1198,1198,1198,1198,0
|
|
20240325,163000,4314934311,1198,1198,1198,1198,0
|
|
20240325,162900,4314934311,1198,1198,1198,1198,0
|
|
20240325,162800,4314934311,1198,1198,1198,1198,0
|
|
20240325,162700,4314934311,1198,1198,1198,1198,0
|
|
20240325,162600,4314934311,1198,1198,1198,1198,0
|
|
20240325,162500,4314934311,1198,1198,1198,1198,0
|
|
20240325,162400,4314934311,1198,1198,1198,1198,0
|
|
20240325,162300,4314934311,1198,1198,1198,1198,0
|
|
20240325,162200,4314934311,1198,1198,1198,1198,0
|
|
20240325,162100,4314934311,1198,1198,1198,1198,0
|
|
20240325,162000,4314934311,1198,1198,1198,1198,0
|
|
20240325,161900,4314934311,1198,1198,1198,1198,0
|
|
20240325,161800,4314934311,1198,1198,1198,1198,0
|
|
20240325,161700,4314934311,1198,1198,1198,1198,0
|
|
20240325,161600,4314934311,1198,1198,1198,1198,0
|
|
20240325,161500,4314934311,1198,1198,1198,1198,0
|
|
20240325,161400,4314934311,1198,1198,1198,1198,0
|
|
20240325,161300,4314934311,1198,1198,1198,1198,0
|
|
20240325,161200,4314934311,1198,1198,1198,1198,0
|
|
20240325,161100,4314934311,1198,1198,1198,1198,0
|
|
20240325,161000,4314934311,1198,1198,1198,1198,0
|
|
20240325,160900,4314934311,1198,1198,1198,1198,18809
|
|
20240325,160800,4314934311,1198,1198,1198,1198,0
|
|
20240325,160700,4314934311,1198,1198,1198,1198,0
|
|
20240325,160600,4314934311,1198,1198,1198,1198,0
|
|
20240325,160500,4314934311,1198,1198,1198,1198,0
|
|
20240325,160400,4314934311,1198,1198,1198,1198,0
|
|
20240325,160300,4314934311,1198,1198,1198,1198,0
|
|
20240325,160200,4314934311,1198,1198,1198,1198,0
|
|
20240325,160100,4314934311,1198,1198,1198,1198,0
|
|
20240325,160000,4314934311,1198,1198,1198,1198,0
|
|
20240325,155900,4314934311,1198,1198,1198,1198,0
|
|
20240325,155800,4314934311,1198,1198,1198,1198,0
|
|
20240325,155700,4314934311,1198,1198,1198,1198,0
|
|
20240325,155600,4314934311,1198,1198,1198,1198,0
|
|
20240325,155500,4314934311,1198,1198,1198,1198,0
|
|
20240325,155400,4314934311,1198,1198,1198,1198,0
|
|
20240325,155300,4314934311,1198,1198,1198,1198,0
|
|
20240325,155200,4314934311,1198,1198,1198,1198,0
|
|
20240325,155100,4314934311,1198,1198,1198,1198,0
|
|
20240325,155000,4314934311,1198,1198,1198,1198,0
|
|
20240325,154900,4314934311,1198,1198,1198,1198,0
|
|
20240325,154800,4314934311,1198,1198,1198,1198,0
|
|
20240325,154700,4314934311,1198,1198,1198,1198,0
|
|
20240325,154600,4314934311,1198,1198,1198,1198,0
|
|
20240325,154500,4314934311,1198,1198,1198,1198,0
|
|
20240325,154400,4314934311,1198,1198,1198,1198,0
|
|
20240325,154300,4314934311,1198,1198,1198,1198,0
|
|
20240325,154200,4314934311,1198,1198,1198,1198,0
|
|
20240325,154100,4314934311,1198,1198,1198,1198,0
|
|
20240325,154000,4314934311,1198,1198,1198,1198,0
|
|
20240325,153900,4314934311,1198,1198,1198,1198,18809
|
|
20240325,153800,4314934311,1198,1198,1198,1198,0
|
|
20240325,153700,4314934311,1198,1198,1198,1198,0
|
|
20240325,153600,4314934311,1198,1198,1198,1198,0
|
|
20240325,153500,4314934311,1198,1198,1198,1198,0
|
|
20240325,153400,4314934311,1198,1198,1198,1198,0
|
|
20240325,153300,4314934311,1198,1198,1198,1198,0
|
|
20240325,153200,4314934311,1198,1198,1198,1198,0
|
|
20240325,153100,4314934311,1198,1198,1198,1198,0
|
|
20240325,153000,4314934311,1198,1198,1198,1198,18809
|
|
20240325,152900,4292401129,1201,1201,1201,1201,0
|
|
20240325,152800,4292401129,1201,1201,1201,1201,0
|
|
20240325,152700,4292401129,1201,1201,1201,1201,0
|
|
20240325,152600,4292401129,1201,1201,1201,1201,0
|
|
20240325,152500,4292401129,1201,1201,1201,1201,0
|
|
20240325,152400,4292401129,1201,1201,1201,1201,0
|
|
20240325,152300,4292401129,1201,1201,1201,1201,0
|
|
20240325,152200,4292401129,1201,1201,1201,1201,0
|
|
20240325,152100,4292401129,1201,1201,1201,1201,0
|
|
20240325,152000,4292401129,1201,1201,1201,1201,0
|
|
20240325,151900,4292401129,1201,1199,1201,1194,7112
|
|
20240325,151800,4283881512,1200,1199,1200,1199,6574
|
|
20240325,151700,4275993221,1200,1195,1202,1195,5592
|
|
20240325,151600,4269289544,1191,1195,1198,1191,9968
|
|
20240325,151500,4257374773,1195,1188,1196,1185,12808
|
|
20240325,151400,4242117002,1184,1185,1187,1184,8328
|
|
20240325,151300,4232253463,1185,1185,1185,1184,242
|
|
20240325,151200,4231966702,1185,1187,1187,1185,14
|
|
20240325,151100,4231950102,1187,1179,1187,1179,41
|
|
20240325,151000,4231901749,1179,1179,1185,1179,839
|
|
20240325,150900,4230912514,1180,1180,1180,1180,1018
|
|
20240325,150800,4229711274,1180,1180,1180,1177,6836
|
|
20240325,150700,4221658487,1180,1185,1185,1180,33410
|
|
20240325,150600,4182207299,1185,1185,1185,1185,5227
|
|
20240325,150500,4176013304,1185,1185,1185,1185,0
|
|
20240325,150400,4176013304,1185,1188,1188,1183,25496
|
|
20240325,150300,4145786657,1188,1188,1188,1188,0
|
|
20240325,150200,4145786657,1188,1190,1191,1188,2981
|
|
20240325,150100,4142240553,1190,1191,1191,1188,2557
|
|
20240325,150000,4139197890,1188,1190,1190,1188,2099
|
|
20240325,145900,4136702836,1190,1190,1190,1190,0
|
|
20240325,145800,4136702836,1190,1190,1190,1190,7
|
|
20240325,145700,4136694506,1190,1190,1190,1190,1591
|
|
20240325,145600,4134801216,1189,1189,1189,1189,999
|
|
20240325,145500,4133613405,1186,1186,1186,1186,1009
|
|
20240325,145400,4132416731,1185,1190,1190,1185,3535
|
|
20240325,145300,4128225131,1186,1187,1187,1186,115
|
|
20240325,145200,4128088632,1187,1187,1187,1187,2173
|
|
20240325,145100,4125509281,1187,1186,1191,1186,5086
|
|
20240325,145000,4119477191,1186,1188,1188,1186,1900
|
|
20240325,144900,4117222365,1188,1192,1193,1188,5187
|
|
20240325,144800,4111047778,1193,1193,1193,1193,0
|
|
20240325,144700,4111047778,1193,1193,1193,1193,185
|
|
20240325,144600,4110827073,1193,1192,1193,1192,209
|
|
20240325,144500,4110577886,1193,1191,1193,1191,2051
|
|
20240325,144400,4108132121,1191,1191,1191,1191,116
|
|
20240325,144300,4107993965,1192,1191,1192,1191,27
|
|
20240325,144200,4107961789,1188,1188,1188,1188,3
|
|
20240325,144100,4107958225,1187,1187,1187,1187,720
|
|
20240325,144000,4107103585,1186,1188,1188,1186,6000
|
|
20240325,143900,4099983581,1188,1188,1188,1188,0
|
|
20240325,143800,4099983581,1188,1189,1189,1188,2494
|
|
20240325,143700,4097020552,1188,1191,1194,1188,14802
|
|
20240325,143600,4079406281,1190,1190,1190,1190,0
|
|
20240325,143500,4079406281,1190,1190,1190,1190,0
|
|
20240325,143400,4079406281,1190,1190,1190,1190,0
|
|
20240325,143300,4079406281,1190,1190,1190,1190,0
|
|
20240325,143200,4079406281,1190,1191,1191,1190,2001
|
|
20240325,143100,4077023856,1193,1199,1199,1190,26163
|
|
20240325,143000,4045784454,1199,1199,1199,1199,107
|
|
20240325,142900,4045656161,1199,1199,1199,1199,10
|
|
20240325,142800,4045644171,1200,1199,1200,1199,13
|
|
20240325,142700,4045628583,1198,1199,1199,1198,442
|
|
20240325,142600,4045099052,1200,1199,1200,1199,4070
|
|
20240325,142500,4040219112,1198,1200,1200,1196,5200
|
|
20240325,142400,4033989542,1200,1201,1201,1200,1435
|
|
20240325,142300,4032267530,1200,1200,1200,1200,1681
|
|
20240325,142200,4030250330,1200,1201,1201,1200,394
|
|
20240325,142100,4029777410,1201,1200,1201,1200,1126
|
|
20240325,142000,4028425446,1201,1202,1202,1200,2021
|
|
20240325,141900,4025996373,1202,1203,1203,1202,112
|
|
20240325,141800,4025861646,1202,1203,1203,1202,19
|
|
20240325,141700,4025838798,1203,1201,1203,1201,3201
|
|
20240325,141600,4021990247,1201,1201,1201,1200,671
|
|
20240325,141500,4021184481,1201,1201,1202,1201,1200
|
|
20240325,141400,4019743276,1202,1202,1202,1202,23
|
|
20240325,141300,4019715630,1199,1203,1203,1199,6667
|
|
20240325,141200,4011701998,1204,1201,1204,1201,213
|
|
20240325,141100,4011445831,1200,1202,1202,1200,1023
|
|
20240325,141000,4010217203,1202,1200,1205,1200,12311
|
|
20240325,140900,3995388500,1200,1201,1201,1196,4309
|
|
20240325,140800,3990222867,1199,1203,1203,1199,1200
|
|
20240325,140700,3988782663,1203,1202,1203,1202,16
|
|
20240325,140600,3988763426,1200,1198,1200,1198,1248
|
|
20240325,140500,3987266031,1198,1197,1198,1197,2174
|
|
20240325,140400,3984663748,1198,1199,1200,1196,7321
|
|
20240325,140300,3975896428,1199,1202,1202,1199,14271
|
|
20240325,140200,3958767764,1202,1206,1206,1202,10489
|
|
20240325,140100,3946135605,1206,1206,1206,1206,2653
|
|
20240325,140000,3942936087,1207,1208,1208,1205,3688
|
|
20240325,135900,3938487572,1209,1208,1209,1208,425
|
|
20240325,135800,3937974078,1209,1208,1210,1208,1096
|
|
20240325,135700,3936649578,1208,1208,1208,1208,5
|
|
20240325,135600,3936643538,1205,1206,1206,1205,994
|
|
20240325,135500,3935445668,1208,1206,1208,1203,9849
|
|
20240325,135400,3923574483,1207,1210,1210,1207,5233
|
|
20240325,135300,3917254646,1210,1211,1211,1210,4508
|
|
20240325,135200,3911798900,1213,1215,1215,1213,6534
|
|
20240325,135100,3903871370,1213,1223,1223,1213,4580
|
|
20240325,135000,3898309543,1218,1218,1222,1218,1086
|
|
20240325,134900,3896986716,1218,1225,1225,1216,11281
|
|
20240325,134800,3883214051,1229,1226,1229,1225,5808
|
|
20240325,134700,3876087336,1226,1218,1229,1218,12943
|
|
20240325,134600,3860276273,1216,1209,1218,1208,8672
|
|
20240325,134500,3849743780,1207,1203,1209,1203,4039
|
|
20240325,134400,3844871085,1202,1199,1202,1199,21
|
|
20240325,134300,3844845873,1199,1194,1201,1193,21329
|
|
20240325,134200,3819269561,1193,1189,1193,1189,8233
|
|
20240325,134100,3809462100,1185,1185,1188,1185,14968
|
|
20240325,134000,3791718320,1185,1184,1185,1184,2357
|
|
20240325,133900,3788926940,1184,1184,1184,1184,483
|
|
20240325,133800,3788355068,1184,1183,1184,1182,1117
|
|
20240325,133700,3787033741,1183,1183,1183,1182,4786
|
|
20240325,133600,3781373621,1183,1183,1183,1182,19
|
|
20240325,133500,3781351153,1183,1183,1183,1182,1170
|
|
20240325,133400,3779968207,1183,1182,1183,1181,2290
|
|
20240325,133300,3777263432,1181,1181,1182,1181,13
|
|
20240325,133200,3777248076,1181,1180,1181,1180,105
|
|
20240325,133100,3777124175,1180,1181,1181,1179,2056
|
|
20240325,133000,3774697554,1181,1178,1181,1178,1004
|
|
20240325,132900,3773513835,1181,1179,1181,1179,10404
|
|
20240325,132800,3761245110,1177,1177,1177,1177,9
|
|
20240325,132700,3761234517,1177,1177,1177,1177,409
|
|
20240325,132600,3760753124,1177,1178,1179,1176,5388
|
|
20240325,132500,3754412173,1178,1178,1179,1178,5241
|
|
20240325,132400,3748238044,1179,1179,1179,1178,3114
|
|
20240325,132300,3744569638,1179,1176,1179,1176,101
|
|
20240325,132200,3744450710,1174,1174,1175,1174,241
|
|
20240325,132100,3744167578,1174,1176,1176,1174,3712
|
|
20240325,132000,3739808047,1176,1179,1179,1176,1342
|
|
20240325,131900,3738227404,1177,1176,1177,1176,261
|
|
20240325,131800,3737920217,1176,1176,1176,1176,2399
|
|
20240325,131700,3735098993,1175,1175,1175,1175,4
|
|
20240325,131600,3735094293,1176,1175,1176,1175,12518
|
|
20240325,131500,3720374966,1175,1175,1175,1174,905
|
|
20240325,131400,3719311592,1175,1172,1175,1170,15263
|
|
20240325,131300,3701428226,1173,1172,1173,1172,419
|
|
20240325,131200,3700936790,1171,1173,1173,1171,211
|
|
20240325,131100,3700689707,1173,1172,1175,1170,9959
|
|
20240325,131000,3689025127,1177,1177,1177,1173,30555
|
|
20240325,130900,3653102046,1177,1178,1178,1177,1689
|
|
20240325,130800,3651113896,1177,1177,1177,1177,0
|
|
20240325,130700,3651113896,1177,1177,1177,1177,1788
|
|
20240325,130600,3649009420,1179,1179,1179,1179,258
|
|
20240325,130500,3648705238,1180,1181,1181,1180,207
|
|
20240325,130400,3648460966,1180,1180,1180,1180,206
|
|
20240325,130300,3648217886,1181,1181,1181,1181,35
|
|
20240325,130200,3648176551,1181,1180,1181,1180,4304
|
|
20240325,130100,3643093856,1181,1181,1181,1181,4433
|
|
20240325,130000,3637858483,1182,1181,1182,1181,3887
|
|
20240325,125900,3633267206,1181,1181,1181,1181,22
|
|
20240325,125800,3633241224,1181,1181,1181,1181,504
|
|
20240325,125700,3632646000,1180,1180,1180,1180,1
|
|
20240325,125600,3632644820,1180,1180,1180,1180,12
|
|
20240325,125500,3632630660,1181,1181,1181,1177,4055
|
|
20240325,125400,3627855385,1179,1177,1179,1177,826
|
|
20240325,125300,3626881633,1177,1175,1177,1175,1484
|
|
20240325,125200,3625136032,1176,1182,1183,1175,24405
|
|
20240325,125100,3596340020,1184,1184,1184,1184,257
|
|
20240325,125000,3596035732,1182,1182,1182,1182,0
|
|
20240325,124900,3596035732,1182,1182,1182,1182,493
|
|
20240325,124800,3595453006,1182,1184,1184,1182,1930
|
|
20240325,124700,3593171346,1182,1183,1183,1182,164
|
|
20240325,124600,3592977493,1184,1184,1184,1184,0
|
|
20240325,124500,3592977493,1184,1181,1184,1181,3074
|
|
20240325,124400,3589338042,1181,1181,1181,1181,458
|
|
20240325,124300,3588797144,1180,1176,1180,1176,16091
|
|
20240325,124200,3569815670,1175,1179,1180,1175,2310
|
|
20240325,124100,3567091996,1176,1178,1178,1176,5460
|
|
20240325,124000,3560665833,1178,1179,1180,1178,6127
|
|
20240325,123900,3553444335,1180,1180,1180,1180,781
|
|
20240325,123800,3552522755,1180,1180,1180,1180,61
|
|
20240325,123700,3552450775,1180,1180,1180,1180,3431
|
|
20240325,123600,3548402195,1180,1180,1180,1180,0
|
|
20240325,123500,3548402195,1180,1180,1189,1180,19473
|
|
20240325,123400,3525385636,1180,1180,1180,1180,40
|
|
20240325,123300,3525338436,1180,1180,1180,1180,7000
|
|
20240325,123200,3517078436,1180,1183,1183,1180,2441
|
|
20240325,123100,3514195494,1183,1183,1184,1183,1746
|
|
20240325,123000,3512129476,1178,1178,1178,1178,195
|
|
20240325,122900,3511899766,1177,1183,1184,1177,13297
|
|
20240325,122800,3496202938,1183,1183,1183,1183,2852
|
|
20240325,122700,3492829022,1181,1188,1188,1181,16697
|
|
20240325,122600,3473033434,1188,1188,1188,1188,0
|
|
20240325,122500,3473033434,1188,1192,1192,1188,2939
|
|
20240325,122400,3469540794,1192,1192,1192,1192,1017
|
|
20240325,122300,3468328530,1188,1188,1188,1188,51
|
|
20240325,122200,3468267942,1188,1193,1193,1188,6375
|
|
20240325,122100,3460670942,1193,1194,1195,1193,1102
|
|
20240325,122000,3459355047,1195,1194,1195,1194,27
|
|
20240325,121900,3459322808,1194,1193,1194,1193,618
|
|
20240325,121800,3458585510,1193,1194,1194,1193,518
|
|
20240325,121700,3457967450,1194,1194,1194,1194,119
|
|
20240325,121600,3457825364,1194,1194,1194,1194,94
|
|
20240325,121500,3457713128,1194,1194,1194,1193,2734
|
|
20240325,121400,3454450537,1194,1194,1194,1194,503
|
|
20240325,121300,3453849955,1195,1190,1195,1190,8020
|
|
20240325,121200,3444282618,1190,1192,1192,1190,1169
|
|
20240325,121100,3442891506,1193,1193,1193,1193,843
|
|
20240325,121000,3441885807,1193,1193,1193,1193,40
|
|
20240325,120900,3441838087,1193,1187,1193,1187,20070
|
|
20240325,120800,3417928942,1187,1185,1187,1185,7969
|
|
20240325,120700,3408475720,1186,1183,1186,1181,1349
|
|
20240325,120600,3406880321,1186,1185,1186,1184,7632
|
|
20240325,120500,3397836166,1185,1186,1186,1185,5929
|
|
20240325,120400,3390808591,1186,1186,1186,1186,1040
|
|
20240325,120300,3389575151,1186,1186,1186,1186,0
|
|
20240325,120200,3389575151,1186,1190,1190,1186,7275
|
|
20240325,120100,3380940012,1190,1190,1190,1190,1292
|
|
20240325,120000,3379402532,1190,1190,1190,1190,1440
|
|
20240325,115900,3377688932,1189,1188,1189,1188,47
|
|
20240325,115800,3377633087,1188,1189,1190,1188,7138
|
|
20240325,115700,3369146117,1190,1189,1191,1188,6607
|
|
20240325,115600,3361284349,1189,1187,1189,1184,5273
|
|
20240325,115500,3355022672,1187,1182,1187,1182,8621
|
|
20240325,115400,3344808908,1183,1181,1183,1181,2728
|
|
20240325,115300,3341584215,1181,1176,1181,1176,6695
|
|
20240325,115200,3333686977,1174,1174,1174,1174,0
|
|
20240325,115100,3333686977,1174,1174,1174,1174,4
|
|
20240325,115000,3333682281,1172,1172,1172,1172,2488
|
|
20240325,114900,3330766345,1172,1174,1174,1172,761
|
|
20240325,114800,3329874156,1174,1174,1174,1174,499
|
|
20240325,114700,3329288330,1174,1176,1176,1174,8920
|
|
20240325,114600,3318808473,1176,1179,1180,1176,6386
|
|
20240325,114500,3311291857,1180,1180,1180,1180,510
|
|
20240325,114400,3310690057,1180,1176,1180,1176,8367
|
|
20240325,114300,3300823667,1176,1176,1176,1176,27
|
|
20240325,114200,3300791915,1176,1176,1176,1176,319
|
|
20240325,114100,3300416771,1176,1176,1176,1176,891
|
|
20240325,114000,3299368955,1178,1177,1178,1177,2607
|
|
20240325,113900,3296297912,1178,1175,1178,1175,22
|
|
20240325,113800,3296272023,1178,1175,1178,1175,1253
|
|
20240325,113700,3294796281,1175,1175,1176,1175,3500
|
|
20240325,113600,3290683481,1175,1176,1176,1175,1273
|
|
20240325,113500,3289187653,1178,1178,1178,1178,1151
|
|
20240325,113400,3287831775,1178,1174,1178,1174,3224
|
|
20240325,113300,3284037802,1173,1174,1174,1173,12708
|
|
20240325,113200,3269127485,1174,1174,1174,1174,337
|
|
20240325,113100,3268731847,1174,1176,1178,1174,15693
|
|
20240325,113000,3250297402,1178,1178,1178,1178,1671
|
|
20240325,112900,3248328964,1180,1178,1181,1178,5839
|
|
20240325,112800,3241441474,1178,1178,1178,1177,9451
|
|
20240325,112700,3230313320,1178,1177,1178,1176,2996
|
|
20240325,112600,3226787069,1177,1177,1177,1176,1102
|
|
20240325,112500,3225490024,1173,1173,1176,1173,7186
|
|
20240325,112400,3217047199,1173,1170,1173,1170,4046
|
|
20240325,112300,3212305028,1171,1172,1172,1169,157
|
|
20240325,112200,3212121312,1172,1172,1172,1172,4292
|
|
20240325,112100,3207091088,1172,1167,1172,1167,3187
|
|
20240325,112000,3203368284,1166,1166,1167,1166,1119
|
|
20240325,111900,3202063499,1165,1163,1165,1163,27
|
|
20240325,111800,3202032080,1162,1162,1165,1162,672
|
|
20240325,111700,3201250916,1165,1165,1166,1165,930
|
|
20240325,111600,3200167165,1165,1160,1165,1160,13630
|
|
20240325,111500,3184320796,1159,1159,1159,1159,805
|
|
20240325,111400,3183387801,1159,1159,1159,1159,106
|
|
20240325,111300,3183264947,1159,1158,1159,1158,6332
|
|
20240325,111200,3175926659,1159,1159,1159,1159,0
|
|
20240325,111100,3175926659,1159,1154,1159,1154,1045
|
|
20240325,111000,3174720492,1154,1153,1154,1153,479
|
|
20240325,110900,3174167736,1152,1149,1152,1149,893
|
|
20240325,110800,3173139319,1152,1152,1154,1149,25196
|
|
20240325,110700,3144149949,1152,1154,1154,1152,5278
|
|
20240325,110600,3138068102,1154,1155,1155,1154,11425
|
|
20240325,110500,3124882754,1160,1158,1160,1158,29
|
|
20240325,110400,3124849134,1161,1158,1162,1154,10176
|
|
20240325,110300,3113090643,1162,1159,1162,1157,5274
|
|
20240325,110200,3106980907,1160,1166,1166,1159,40766
|
|
20240325,110100,3059634201,1164,1164,1164,1164,7
|
|
20240325,110000,3059626053,1162,1164,1164,1162,1000
|
|
20240325,105900,3058463948,1163,1164,1166,1162,5473
|
|
20240325,105800,3052099482,1166,1166,1166,1166,1723
|
|
20240325,105700,3050090464,1163,1166,1166,1163,15835
|
|
20240325,105600,3031652975,1166,1168,1168,1166,3103
|
|
20240325,105500,3028031633,1168,1173,1173,1168,27257
|
|
20240325,105400,2996123033,1175,1175,1175,1174,17840
|
|
20240325,105300,2975166645,1175,1176,1176,1175,1110
|
|
20240325,105200,2973861305,1176,1177,1177,1176,901
|
|
20240325,105100,2972800838,1177,1177,1177,1177,430
|
|
20240325,105000,2972294728,1175,1175,1175,1175,3425
|
|
20240325,104900,2968270353,1175,1180,1180,1175,6687
|
|
20240325,104800,2960391413,1180,1180,1180,1180,1346
|
|
20240325,104700,2958803133,1180,1180,1181,1180,1003
|
|
20240325,104600,2957619393,1180,1180,1180,1180,221
|
|
20240325,104500,2957358613,1180,1174,1180,1174,1002
|
|
20240325,104400,2956182253,1180,1180,1180,1180,1000
|
|
20240325,104300,2955002253,1180,1181,1181,1175,12208
|
|
20240325,104200,2940656704,1174,1178,1180,1174,15017
|
|
20240325,104100,2922954985,1173,1174,1174,1173,2936
|
|
20240325,104000,2919508181,1174,1178,1178,1174,3165
|
|
20240325,103900,2915790624,1178,1178,1178,1177,929
|
|
20240325,103800,2914696462,1178,1178,1178,1178,288
|
|
20240325,103700,2914357198,1178,1174,1178,1174,2622
|
|
20240325,103600,2911274182,1174,1170,1176,1170,1933
|
|
20240325,103500,2909002848,1170,1170,1170,1170,810
|
|
20240325,103400,2908055148,1168,1171,1172,1168,6183
|
|
20240325,103300,2900822206,1171,1178,1178,1170,11509
|
|
20240325,103200,2887328377,1178,1178,1178,1178,143
|
|
20240325,103100,2887159923,1178,1178,1178,1177,1050
|
|
20240325,103000,2885924019,1177,1180,1180,1177,2154
|
|
20240325,102900,2883385509,1179,1178,1180,1178,6513
|
|
20240325,102800,2875706983,1178,1174,1178,1174,2982
|
|
20240325,102700,2872197183,1174,1177,1177,1174,1870
|
|
20240325,102600,2869996751,1177,1177,1177,1177,617
|
|
20240325,102500,2869270542,1177,1177,1177,1173,5469
|
|
20240325,102400,2862833773,1177,1179,1179,1174,3504
|
|
20240325,102300,2858713456,1179,1179,1179,1179,1153
|
|
20240325,102200,2857354069,1179,1172,1179,1172,325
|
|
20240325,102100,2856972209,1172,1176,1176,1172,8428
|
|
20240325,102000,2847078155,1176,1178,1180,1175,2356
|
|
20240325,101900,2844308105,1179,1179,1180,1178,9967
|
|
20240325,101800,2832558014,1179,1174,1179,1174,16799
|
|
20240325,101700,2812800678,1173,1174,1174,1170,1967
|
|
20240325,101600,2810493409,1175,1171,1176,1171,62238
|
|
20240325,101500,2737520034,1165,1166,1171,1165,2021
|
|
20240325,101400,2735165152,1166,1169,1169,1166,4447
|
|
20240325,101300,2729973997,1172,1169,1172,1168,9146
|
|
20240325,101200,2719273445,1172,1171,1172,1170,9676
|
|
20240325,101100,2707942708,1172,1168,1172,1168,6341
|
|
20240325,101000,2700523300,1168,1168,1168,1167,14118
|
|
20240325,100900,2684033976,1168,1169,1171,1168,8839
|
|
20240325,100800,2673690986,1168,1161,1168,1161,13446
|
|
20240325,100700,2658026659,1161,1165,1165,1161,6365
|
|
20240325,100600,2650634827,1165,1165,1165,1165,242
|
|
20240325,100500,2650352897,1165,1160,1165,1160,22815
|
|
20240325,100400,2623779947,1160,1165,1166,1160,2303
|
|
20240325,100300,2621102450,1156,1164,1165,1156,7932
|
|
20240325,100200,2611903299,1166,1167,1168,1164,4098
|
|
20240325,100100,2607118871,1168,1162,1168,1160,14505
|
|
20240325,100000,2590210282,1162,1155,1166,1154,56595
|
|
20240325,095900,2524595381,1148,1151,1153,1145,17627
|
|
20240325,095800,2504366620,1151,1150,1151,1145,5403
|
|
20240325,095700,2498151555,1150,1144,1150,1144,5335
|
|
20240325,095600,2492032509,1143,1139,1144,1139,16924
|
|
20240325,095500,2472728886,1140,1144,1144,1140,7657
|
|
20240325,095400,2463984639,1144,1145,1145,1143,4370
|
|
20240325,095300,2458988126,1144,1155,1155,1144,42354
|
|
20240325,095200,2410274655,1156,1155,1156,1155,1341
|
|
20240325,095100,2408725670,1155,1155,1157,1155,3309
|
|
20240325,095000,2404901755,1154,1157,1158,1154,11844
|
|
20240325,094900,2391210405,1157,1157,1157,1155,4006
|
|
20240325,094800,2386577419,1158,1159,1159,1156,3674
|
|
20240325,094700,2382320815,1159,1159,1160,1155,20525
|
|
20240325,094600,2358599743,1159,1165,1165,1157,13613
|
|
20240325,094500,2342808480,1165,1166,1170,1160,20059
|
|
20240325,094400,2319475258,1165,1143,1165,1143,42993
|
|
20240325,094300,2269865436,1143,1124,1144,1122,75152
|
|
20240325,094200,2184799069,1127,1128,1128,1121,25155
|
|
20240325,094100,2156553786,1122,1122,1129,1120,29407
|
|
20240325,094000,2123504631,1120,1120,1124,1117,54922
|
|
20240325,093900,2062053747,1121,1135,1140,1117,38585
|
|
20240325,093800,2018643524,1135,1141,1147,1130,61622
|
|
20240325,093700,1948520102,1147,1153,1153,1140,95717
|
|
20240325,093600,1838795769,1151,1156,1157,1151,33507
|
|
20240325,093500,1800092461,1156,1159,1160,1156,31002
|
|
20240325,093400,1764170443,1159,1165,1166,1159,54509
|
|
20240325,093300,1700848665,1165,1171,1171,1165,4348
|
|
20240325,093200,1695780722,1166,1167,1167,1165,12351
|
|
20240325,093100,1681382340,1167,1175,1175,1167,20330
|
|
20240325,093000,1657602554,1175,1176,1176,1175,3498
|
|
20240325,092900,1653489104,1176,1172,1176,1172,21164
|
|
20240325,092800,1628630383,1171,1166,1173,1166,20490
|
|
20240325,092700,1604650829,1166,1163,1170,1162,19212
|
|
20240325,092600,1582249573,1164,1175,1175,1163,17771
|
|
20240325,092500,1561529599,1174,1172,1177,1165,21809
|
|
20240325,092400,1535933611,1172,1161,1174,1160,500636
|
|
20240325,092300,954988728,1160,1163,1164,1159,21852
|
|
20240325,092200,929620905,1164,1166,1171,1163,15874
|
|
20240325,092100,911126319,1165,1175,1178,1165,42453
|
|
20240325,092000,861518927,1175,1175,1178,1175,14702
|
|
20240325,091900,844225635,1175,1172,1180,1172,40241
|
|
20240325,091800,796921013,1167,1165,1170,1165,9683
|
|
20240325,091700,785616082,1165,1169,1174,1165,50025
|
|
20240325,091600,727136677,1169,1171,1175,1165,41270
|
|
20240325,091500,678849065,1172,1176,1176,1172,28942
|
|
20240325,091400,644874796,1176,1180,1180,1174,31028
|
|
20240325,091300,608387129,1180,1187,1188,1180,31834
|
|
20240325,091200,570729012,1187,1191,1192,1187,14221
|
|
20240325,091100,553825883,1190,1191,1194,1189,10181
|
|
20240325,091000,541703170,1191,1185,1194,1183,22256
|
|
20240325,090900,515207517,1183,1178,1195,1175,22379
|
|
20240325,090800,488673828,1172,1196,1196,1172,73711
|
|
20240325,090700,401310194,1195,1202,1214,1194,29089
|
|
20240325,090600,366385797,1202,1200,1202,1194,14356
|
|
20240325,090500,349201244,1200,1216,1216,1197,28601
|
|
20240325,090400,314749124,1212,1196,1212,1196,5073
|
|
20240325,090300,308623791,1196,1187,1202,1187,54248
|
|
20240325,090200,243946943,1187,1189,1210,1184,46799
|
|
20240325,090100,188038146,1195,1230,1230,1176,98180
|
|
20240325,090000,70806341,1232,1240,1247,1225,57307
|