677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,201400,2502034863,1126,1126,1126,1126,26059
|
|
20240326,201300,2502034863,1126,1126,1126,1126,0
|
|
20240326,201200,2502034863,1126,1126,1126,1126,0
|
|
20240326,201100,2502034863,1126,1126,1126,1126,0
|
|
20240326,201000,2502034863,1126,1126,1126,1126,0
|
|
20240326,200900,2502034863,1126,1126,1126,1126,0
|
|
20240326,200800,2502034863,1126,1126,1126,1126,0
|
|
20240326,200700,2502034863,1126,1126,1126,1126,0
|
|
20240326,200600,2502034863,1126,1126,1126,1126,0
|
|
20240326,200500,2502034863,1126,1126,1126,1126,0
|
|
20240326,200400,2502034863,1126,1126,1126,1126,0
|
|
20240326,200300,2502034863,1126,1126,1126,1126,0
|
|
20240326,200200,2502034863,1126,1126,1126,1126,0
|
|
20240326,200100,2502034863,1126,1126,1126,1126,0
|
|
20240326,200000,2502034863,1126,1126,1126,1126,0
|
|
20240326,195900,2502034863,1126,1126,1126,1126,0
|
|
20240326,195800,2502034863,1126,1126,1126,1126,0
|
|
20240326,195700,2502034863,1126,1126,1126,1126,0
|
|
20240326,195600,2502034863,1126,1126,1126,1126,0
|
|
20240326,195500,2502034863,1126,1126,1126,1126,0
|
|
20240326,195400,2502034863,1126,1126,1126,1126,0
|
|
20240326,195300,2502034863,1126,1126,1126,1126,0
|
|
20240326,195200,2502034863,1126,1126,1126,1126,0
|
|
20240326,195100,2502034863,1126,1126,1126,1126,0
|
|
20240326,195000,2502034863,1126,1126,1126,1126,0
|
|
20240326,194900,2502034863,1126,1126,1126,1126,0
|
|
20240326,194800,2502034863,1126,1126,1126,1126,0
|
|
20240326,194700,2502034863,1126,1126,1126,1126,0
|
|
20240326,194600,2502034863,1126,1126,1126,1126,0
|
|
20240326,194500,2502034863,1126,1126,1126,1126,0
|
|
20240326,194400,2502034863,1126,1126,1126,1126,26059
|
|
20240326,194300,2502034863,1126,1126,1126,1126,0
|
|
20240326,194200,2502034863,1126,1126,1126,1126,0
|
|
20240326,194100,2502034863,1126,1126,1126,1126,0
|
|
20240326,194000,2502034863,1126,1126,1126,1126,0
|
|
20240326,193900,2502034863,1126,1126,1126,1126,0
|
|
20240326,193800,2502034863,1126,1126,1126,1126,0
|
|
20240326,193700,2502034863,1126,1126,1126,1126,0
|
|
20240326,193600,2502034863,1126,1126,1126,1126,0
|
|
20240326,193500,2502034863,1126,1126,1126,1126,0
|
|
20240326,193400,2502034863,1126,1126,1126,1126,0
|
|
20240326,193300,2502034863,1126,1126,1126,1126,0
|
|
20240326,193200,2502034863,1126,1126,1126,1126,0
|
|
20240326,193100,2502034863,1126,1126,1126,1126,0
|
|
20240326,193000,2502034863,1126,1126,1126,1126,0
|
|
20240326,192900,2502034863,1126,1126,1126,1126,0
|
|
20240326,192800,2502034863,1126,1126,1126,1126,0
|
|
20240326,192700,2502034863,1126,1126,1126,1126,0
|
|
20240326,192600,2502034863,1126,1126,1126,1126,0
|
|
20240326,192500,2502034863,1126,1126,1126,1126,0
|
|
20240326,192400,2502034863,1126,1126,1126,1126,0
|
|
20240326,192300,2502034863,1126,1126,1126,1126,0
|
|
20240326,192200,2502034863,1126,1126,1126,1126,0
|
|
20240326,192100,2502034863,1126,1126,1126,1126,0
|
|
20240326,192000,2502034863,1126,1126,1126,1126,0
|
|
20240326,191900,2502034863,1126,1126,1126,1126,0
|
|
20240326,191800,2502034863,1126,1126,1126,1126,0
|
|
20240326,191700,2502034863,1126,1126,1126,1126,0
|
|
20240326,191600,2502034863,1126,1126,1126,1126,0
|
|
20240326,191500,2502034863,1126,1126,1126,1126,0
|
|
20240326,191400,2502034863,1126,1126,1126,1126,26059
|
|
20240326,191300,2502034863,1126,1126,1126,1126,0
|
|
20240326,191200,2502034863,1126,1126,1126,1126,0
|
|
20240326,191100,2502034863,1126,1126,1126,1126,0
|
|
20240326,191000,2502034863,1126,1126,1126,1126,0
|
|
20240326,190900,2502034863,1126,1126,1126,1126,0
|
|
20240326,190800,2502034863,1126,1126,1126,1126,0
|
|
20240326,190700,2502034863,1126,1126,1126,1126,0
|
|
20240326,190600,2502034863,1126,1126,1126,1126,0
|
|
20240326,190500,2502034863,1126,1126,1126,1126,0
|
|
20240326,190400,2502034863,1126,1126,1126,1126,0
|
|
20240326,190300,2502034863,1126,1126,1126,1126,0
|
|
20240326,190200,2502034863,1126,1126,1126,1126,0
|
|
20240326,190100,2502034863,1126,1126,1126,1126,0
|
|
20240326,190000,2502034863,1126,1126,1126,1126,0
|
|
20240326,185900,2502034863,1126,1126,1126,1126,0
|
|
20240326,185800,2502034863,1126,1126,1126,1126,0
|
|
20240326,185700,2502034863,1126,1126,1126,1126,0
|
|
20240326,185600,2502034863,1126,1126,1126,1126,0
|
|
20240326,185500,2502034863,1126,1126,1126,1126,0
|
|
20240326,185400,2502034863,1126,1126,1126,1126,0
|
|
20240326,185300,2502034863,1126,1126,1126,1126,0
|
|
20240326,185200,2502034863,1126,1126,1126,1126,0
|
|
20240326,185100,2502034863,1126,1126,1126,1126,0
|
|
20240326,185000,2502034863,1126,1126,1126,1126,0
|
|
20240326,184900,2502034863,1126,1126,1126,1126,0
|
|
20240326,184800,2502034863,1126,1126,1126,1126,0
|
|
20240326,184700,2502034863,1126,1126,1126,1126,0
|
|
20240326,184600,2502034863,1126,1126,1126,1126,0
|
|
20240326,184500,2502034863,1126,1126,1126,1126,0
|
|
20240326,184400,2502034863,1126,1126,1126,1126,26059
|
|
20240326,184300,2502034863,1126,1126,1126,1126,0
|
|
20240326,184200,2502034863,1126,1126,1126,1126,0
|
|
20240326,184100,2502034863,1126,1126,1126,1126,0
|
|
20240326,184000,2502034863,1126,1126,1126,1126,0
|
|
20240326,183900,2502034863,1126,1126,1126,1126,0
|
|
20240326,183800,2502034863,1126,1126,1126,1126,0
|
|
20240326,183700,2502034863,1126,1126,1126,1126,0
|
|
20240326,183600,2502034863,1126,1126,1126,1126,0
|
|
20240326,183500,2502034863,1126,1126,1126,1126,0
|
|
20240326,183400,2502034863,1126,1126,1126,1126,0
|
|
20240326,183300,2502034863,1126,1126,1126,1126,0
|
|
20240326,183200,2502034863,1126,1126,1126,1126,0
|
|
20240326,183100,2502034863,1126,1126,1126,1126,0
|
|
20240326,183000,2502034863,1126,1126,1126,1126,0
|
|
20240326,182900,2502034863,1126,1126,1126,1126,0
|
|
20240326,182800,2502034863,1126,1126,1126,1126,0
|
|
20240326,182700,2502034863,1126,1126,1126,1126,0
|
|
20240326,182600,2502034863,1126,1126,1126,1126,0
|
|
20240326,182500,2502034863,1126,1126,1126,1126,0
|
|
20240326,182400,2502034863,1126,1126,1126,1126,0
|
|
20240326,182300,2502034863,1126,1126,1126,1126,0
|
|
20240326,182200,2502034863,1126,1126,1126,1126,0
|
|
20240326,182100,2502034863,1126,1126,1126,1126,0
|
|
20240326,182000,2502034863,1126,1126,1126,1126,0
|
|
20240326,181900,2502034863,1126,1126,1126,1126,0
|
|
20240326,181800,2502034863,1126,1126,1126,1126,0
|
|
20240326,181700,2502034863,1126,1126,1126,1126,0
|
|
20240326,181600,2502034863,1126,1126,1126,1126,0
|
|
20240326,181500,2502034863,1126,1126,1126,1126,0
|
|
20240326,181400,2502034863,1126,1126,1126,1126,26059
|
|
20240326,181300,2502034863,1126,1126,1126,1126,0
|
|
20240326,181200,2502034863,1126,1126,1126,1126,0
|
|
20240326,181100,2502034863,1126,1126,1126,1126,0
|
|
20240326,181000,2502034863,1126,1126,1126,1126,0
|
|
20240326,180900,2502034863,1126,1126,1126,1126,0
|
|
20240326,180800,2502034863,1126,1126,1126,1126,0
|
|
20240326,180700,2502034863,1126,1126,1126,1126,0
|
|
20240326,180600,2502034863,1126,1126,1126,1126,0
|
|
20240326,180500,2502034863,1126,1126,1126,1126,0
|
|
20240326,180400,2502034863,1126,1126,1126,1126,0
|
|
20240326,180300,2502034863,1126,1126,1126,1126,0
|
|
20240326,180200,2502034863,1126,1126,1126,1126,0
|
|
20240326,180100,2502034863,1126,1126,1126,1126,0
|
|
20240326,180000,2502034863,1126,1126,1126,1126,0
|
|
20240326,175900,2502034863,1126,1126,1126,1126,0
|
|
20240326,175800,2502034863,1126,1126,1126,1126,0
|
|
20240326,175700,2502034863,1126,1126,1126,1126,0
|
|
20240326,175600,2502034863,1126,1126,1126,1126,0
|
|
20240326,175500,2502034863,1126,1126,1126,1126,0
|
|
20240326,175400,2502034863,1126,1126,1126,1126,0
|
|
20240326,175300,2502034863,1126,1126,1126,1126,0
|
|
20240326,175200,2502034863,1126,1126,1126,1126,0
|
|
20240326,175100,2502034863,1126,1126,1126,1126,0
|
|
20240326,175000,2502034863,1126,1126,1126,1126,0
|
|
20240326,174900,2502034863,1126,1126,1126,1126,0
|
|
20240326,174800,2502034863,1126,1126,1126,1126,0
|
|
20240326,174700,2502034863,1126,1126,1126,1126,0
|
|
20240326,174600,2502034863,1126,1126,1126,1126,0
|
|
20240326,174500,2502034863,1126,1126,1126,1126,0
|
|
20240326,174400,2502034863,1126,1126,1126,1126,26059
|
|
20240326,174300,2502034863,1126,1126,1126,1126,0
|
|
20240326,174200,2502034863,1126,1126,1126,1126,0
|
|
20240326,174100,2502034863,1126,1126,1126,1126,0
|
|
20240326,174000,2502034863,1126,1126,1126,1126,0
|
|
20240326,173900,2502034863,1126,1126,1126,1126,0
|
|
20240326,173800,2502034863,1126,1126,1126,1126,0
|
|
20240326,173700,2502034863,1126,1126,1126,1126,0
|
|
20240326,173600,2502034863,1126,1126,1126,1126,0
|
|
20240326,173500,2502034863,1126,1126,1126,1126,0
|
|
20240326,173400,2502034863,1126,1126,1126,1126,0
|
|
20240326,173300,2502034863,1126,1126,1126,1126,0
|
|
20240326,173200,2502034863,1126,1126,1126,1126,0
|
|
20240326,173100,2502034863,1126,1126,1126,1126,0
|
|
20240326,173000,2502034863,1126,1126,1126,1126,0
|
|
20240326,172900,2502034863,1126,1126,1126,1126,0
|
|
20240326,172800,2502034863,1126,1126,1126,1126,0
|
|
20240326,172700,2502034863,1126,1126,1126,1126,0
|
|
20240326,172600,2502034863,1126,1126,1126,1126,0
|
|
20240326,172500,2502034863,1126,1126,1126,1126,0
|
|
20240326,172400,2502034863,1126,1126,1126,1126,0
|
|
20240326,172300,2502034863,1126,1126,1126,1126,0
|
|
20240326,172200,2502034863,1126,1126,1126,1126,0
|
|
20240326,172100,2502034863,1126,1126,1126,1126,0
|
|
20240326,172000,2502034863,1126,1126,1126,1126,0
|
|
20240326,171900,2502034863,1126,1126,1126,1126,0
|
|
20240326,171800,2502034863,1126,1126,1126,1126,0
|
|
20240326,171700,2502034863,1126,1126,1126,1126,0
|
|
20240326,171600,2502034863,1126,1126,1126,1126,0
|
|
20240326,171500,2502034863,1126,1126,1126,1126,0
|
|
20240326,171400,2502034863,1126,1126,1126,1126,26059
|
|
20240326,171300,2502034863,1126,1126,1126,1126,0
|
|
20240326,171200,2502034863,1126,1126,1126,1126,0
|
|
20240326,171100,2502034863,1126,1126,1126,1126,0
|
|
20240326,171000,2502034863,1126,1126,1126,1126,0
|
|
20240326,170900,2502034863,1126,1126,1126,1126,0
|
|
20240326,170800,2502034863,1126,1126,1126,1126,0
|
|
20240326,170700,2502034863,1126,1126,1126,1126,0
|
|
20240326,170600,2502034863,1126,1126,1126,1126,0
|
|
20240326,170500,2502034863,1126,1126,1126,1126,0
|
|
20240326,170400,2502034863,1126,1126,1126,1126,0
|
|
20240326,170300,2502034863,1126,1126,1126,1126,0
|
|
20240326,170200,2502034863,1126,1126,1126,1126,0
|
|
20240326,170100,2502034863,1126,1126,1126,1126,0
|
|
20240326,170000,2502034863,1126,1126,1126,1126,0
|
|
20240326,165900,2502034863,1126,1126,1126,1126,0
|
|
20240326,165800,2502034863,1126,1126,1126,1126,0
|
|
20240326,165700,2502034863,1126,1126,1126,1126,0
|
|
20240326,165600,2502034863,1126,1126,1126,1126,0
|
|
20240326,165500,2502034863,1126,1126,1126,1126,0
|
|
20240326,165400,2502034863,1126,1126,1126,1126,0
|
|
20240326,165300,2502034863,1126,1126,1126,1126,0
|
|
20240326,165200,2502034863,1126,1126,1126,1126,0
|
|
20240326,165100,2502034863,1126,1126,1126,1126,0
|
|
20240326,165000,2502034863,1126,1126,1126,1126,0
|
|
20240326,164900,2502034863,1126,1126,1126,1126,0
|
|
20240326,164800,2502034863,1126,1126,1126,1126,0
|
|
20240326,164700,2502034863,1126,1126,1126,1126,0
|
|
20240326,164600,2502034863,1126,1126,1126,1126,0
|
|
20240326,164500,2502034863,1126,1126,1126,1126,0
|
|
20240326,164400,2502034863,1126,1126,1126,1126,26059
|
|
20240326,164300,2502034863,1126,1126,1126,1126,0
|
|
20240326,164200,2502034863,1126,1126,1126,1126,0
|
|
20240326,164100,2502034863,1126,1126,1126,1126,0
|
|
20240326,164000,2502034863,1126,1126,1126,1126,0
|
|
20240326,163900,2502034863,1126,1126,1126,1126,0
|
|
20240326,163800,2502034863,1126,1126,1126,1126,0
|
|
20240326,163700,2502034863,1126,1126,1126,1126,0
|
|
20240326,163600,2502034863,1126,1126,1126,1126,0
|
|
20240326,163500,2502034863,1126,1126,1126,1126,0
|
|
20240326,163400,2502034863,1126,1126,1126,1126,0
|
|
20240326,163300,2502034863,1126,1126,1126,1126,0
|
|
20240326,163200,2502034863,1126,1126,1126,1126,0
|
|
20240326,163100,2502034863,1126,1126,1126,1126,0
|
|
20240326,163000,2502034863,1126,1126,1126,1126,0
|
|
20240326,162900,2502034863,1126,1126,1126,1126,0
|
|
20240326,162800,2502034863,1126,1126,1126,1126,0
|
|
20240326,162700,2502034863,1126,1126,1126,1126,0
|
|
20240326,162600,2502034863,1126,1126,1126,1126,0
|
|
20240326,162500,2502034863,1126,1126,1126,1126,0
|
|
20240326,162400,2502034863,1126,1126,1126,1126,0
|
|
20240326,162300,2502034863,1126,1126,1126,1126,0
|
|
20240326,162200,2502034863,1126,1126,1126,1126,0
|
|
20240326,162100,2502034863,1126,1126,1126,1126,0
|
|
20240326,162000,2502034863,1126,1126,1126,1126,0
|
|
20240326,161900,2502034863,1126,1126,1126,1126,0
|
|
20240326,161800,2502034863,1126,1126,1126,1126,0
|
|
20240326,161700,2502034863,1126,1126,1126,1126,0
|
|
20240326,161600,2502034863,1126,1126,1126,1126,0
|
|
20240326,161500,2502034863,1126,1126,1126,1126,0
|
|
20240326,161400,2502034863,1126,1126,1126,1126,26059
|
|
20240326,161300,2502034863,1126,1126,1126,1126,0
|
|
20240326,161200,2502034863,1126,1126,1126,1126,0
|
|
20240326,161100,2502034863,1126,1126,1126,1126,0
|
|
20240326,161000,2502034863,1126,1126,1126,1126,0
|
|
20240326,160900,2502034863,1126,1126,1126,1126,0
|
|
20240326,160800,2502034863,1126,1126,1126,1126,0
|
|
20240326,160700,2502034863,1126,1126,1126,1126,0
|
|
20240326,160600,2502034863,1126,1126,1126,1126,0
|
|
20240326,160500,2502034863,1126,1126,1126,1126,0
|
|
20240326,160400,2502034863,1126,1126,1126,1126,0
|
|
20240326,160300,2502034863,1126,1126,1126,1126,0
|
|
20240326,160200,2502034863,1126,1126,1126,1126,0
|
|
20240326,160100,2502034863,1126,1126,1126,1126,0
|
|
20240326,160000,2502034863,1126,1126,1126,1126,0
|
|
20240326,155900,2502034863,1126,1126,1126,1126,0
|
|
20240326,155800,2502034863,1126,1126,1126,1126,0
|
|
20240326,155700,2502034863,1126,1126,1126,1126,0
|
|
20240326,155600,2502034863,1126,1126,1126,1126,0
|
|
20240326,155500,2502034863,1126,1126,1126,1126,0
|
|
20240326,155400,2502034863,1126,1126,1126,1126,0
|
|
20240326,155300,2502034863,1126,1126,1126,1126,0
|
|
20240326,155200,2502034863,1126,1126,1126,1126,0
|
|
20240326,155100,2502034863,1126,1126,1126,1126,0
|
|
20240326,155000,2502034863,1126,1126,1126,1126,0
|
|
20240326,154900,2502034863,1126,1126,1126,1126,0
|
|
20240326,154800,2502034863,1126,1126,1126,1126,0
|
|
20240326,154700,2502034863,1126,1126,1126,1126,0
|
|
20240326,154600,2502034863,1126,1126,1126,1126,0
|
|
20240326,154500,2502034863,1126,1126,1126,1126,0
|
|
20240326,154400,2502034863,1126,1126,1126,1126,26059
|
|
20240326,154300,2502034863,1126,1126,1126,1126,0
|
|
20240326,154200,2502034863,1126,1126,1126,1126,0
|
|
20240326,154100,2502034863,1126,1126,1126,1126,0
|
|
20240326,154000,2502034863,1126,1126,1126,1126,0
|
|
20240326,153900,2502034863,1126,1126,1126,1126,0
|
|
20240326,153800,2502034863,1126,1126,1126,1126,0
|
|
20240326,153700,2502034863,1126,1126,1126,1126,0
|
|
20240326,153600,2502034863,1126,1126,1126,1126,0
|
|
20240326,153500,2502034863,1126,1126,1126,1126,0
|
|
20240326,153400,2502034863,1126,1126,1126,1126,0
|
|
20240326,153300,2502034863,1126,1126,1126,1126,0
|
|
20240326,153200,2502034863,1126,1126,1126,1126,0
|
|
20240326,153100,2502034863,1126,1126,1126,1126,0
|
|
20240326,153000,2502034863,1126,1126,1126,1126,26059
|
|
20240326,152900,2472692429,1126,1126,1126,1126,0
|
|
20240326,152800,2472692429,1126,1126,1126,1126,0
|
|
20240326,152700,2472692429,1126,1126,1126,1126,0
|
|
20240326,152600,2472692429,1126,1126,1126,1126,0
|
|
20240326,152500,2472692429,1126,1126,1126,1126,0
|
|
20240326,152400,2472692429,1126,1126,1126,1126,0
|
|
20240326,152300,2472692429,1126,1126,1126,1126,0
|
|
20240326,152200,2472692429,1126,1126,1126,1126,0
|
|
20240326,152100,2472692429,1126,1126,1126,1126,0
|
|
20240326,152000,2472692429,1126,1126,1126,1126,0
|
|
20240326,151900,2472692429,1126,1131,1131,1126,5440
|
|
20240326,151800,2466549609,1131,1133,1133,1129,1960
|
|
20240326,151700,2464335730,1130,1133,1133,1130,353
|
|
20240326,151600,2463936822,1136,1136,1136,1136,0
|
|
20240326,151500,2463936822,1136,1136,1138,1131,6147
|
|
20240326,151400,2456961470,1136,1127,1136,1127,24042
|
|
20240326,151300,2429762307,1127,1125,1129,1125,10111
|
|
20240326,151200,2418365387,1125,1125,1125,1124,3560
|
|
20240326,151100,2414361810,1125,1124,1125,1124,3008
|
|
20240326,151000,2410977919,1125,1125,1126,1125,1986
|
|
20240326,150900,2408743561,1125,1116,1126,1116,6322
|
|
20240326,150800,2401630947,1116,1126,1126,1115,29577
|
|
20240326,150700,2368532623,1126,1123,1126,1123,6980
|
|
20240326,150600,2360684435,1123,1115,1123,1114,16109
|
|
20240326,150500,2342662860,1118,1121,1123,1115,37123
|
|
20240326,150400,2301165473,1120,1121,1121,1120,6557
|
|
20240326,150300,2293817005,1120,1122,1123,1120,24699
|
|
20240326,150200,2266125805,1123,1123,1123,1119,41185
|
|
20240326,150100,2219968701,1123,1123,1124,1122,10556
|
|
20240326,150000,2208117786,1125,1125,1125,1123,7477
|
|
20240326,145900,2199715161,1125,1125,1125,1125,951
|
|
20240326,145800,2198645286,1125,1125,1126,1125,2545
|
|
20240326,145700,2195781664,1125,1126,1126,1124,9848
|
|
20240326,145600,2184701889,1126,1127,1127,1126,306
|
|
20240326,145500,2184357283,1126,1128,1128,1126,18260
|
|
20240326,145400,2163784961,1128,1129,1129,1128,2963
|
|
20240326,145300,2160442677,1129,1129,1129,1129,869
|
|
20240326,145200,2159461576,1130,1130,1130,1129,6989
|
|
20240326,145100,2151567006,1130,1132,1132,1130,2571
|
|
20240326,145000,2148661204,1132,1131,1132,1131,8737
|
|
20240326,144900,2138779617,1131,1133,1133,1130,6593
|
|
20240326,144800,2131320242,1136,1135,1136,1134,9188
|
|
20240326,144700,2120889321,1136,1136,1136,1136,506
|
|
20240326,144600,2120314505,1136,1133,1136,1133,605
|
|
20240326,144500,2119627933,1134,1133,1135,1133,4778
|
|
20240326,144400,2114211101,1133,1132,1133,1132,2252
|
|
20240326,144300,2111661589,1131,1133,1133,1131,2001
|
|
20240326,144200,2109398456,1133,1128,1133,1128,1535
|
|
20240326,144100,2107660853,1132,1128,1132,1128,7769
|
|
20240326,144000,2098881366,1127,1127,1128,1127,2001
|
|
20240326,143900,2096626238,1127,1129,1129,1127,3198
|
|
20240326,143800,2093018930,1128,1129,1129,1128,510
|
|
20240326,143700,2092443640,1128,1128,1128,1128,671
|
|
20240326,143600,2091686752,1129,1128,1129,1128,67
|
|
20240326,143500,2091611173,1127,1129,1130,1127,7538
|
|
20240326,143400,2083110092,1130,1129,1130,1129,10
|
|
20240326,143300,2083098797,1130,1130,1130,1130,33
|
|
20240326,143200,2083061507,1130,1130,1130,1130,213
|
|
20240326,143100,2082820817,1130,1132,1132,1127,12382
|
|
20240326,143000,2068833725,1130,1132,1132,1130,696
|
|
20240326,142900,2068045855,1132,1132,1132,1132,1997
|
|
20240326,142800,2065785251,1132,1130,1132,1129,5012
|
|
20240326,142700,2060118727,1129,1129,1130,1128,2558
|
|
20240326,142600,2057231595,1129,1129,1129,1128,1279
|
|
20240326,142500,2055787989,1129,1128,1129,1128,110
|
|
20240326,142400,2055663899,1127,1128,1128,1127,2819
|
|
20240326,142300,2052485499,1128,1130,1130,1128,6425
|
|
20240326,142200,2045235246,1130,1130,1130,1130,602
|
|
20240326,142100,2044554986,1130,1130,1130,1130,0
|
|
20240326,142000,2044554986,1130,1130,1130,1130,4208
|
|
20240326,141900,2039799946,1131,1131,1131,1131,100
|
|
20240326,141800,2039686846,1131,1131,1131,1131,173
|
|
20240326,141700,2039491183,1129,1129,1129,1129,0
|
|
20240326,141600,2039491183,1129,1130,1130,1129,4213
|
|
20240326,141500,2034733111,1130,1130,1130,1130,0
|
|
20240326,141400,2034733111,1130,1131,1131,1130,1378
|
|
20240326,141300,2033174798,1131,1131,1131,1131,176
|
|
20240326,141200,2032975742,1130,1130,1130,1130,525
|
|
20240326,141100,2032382492,1131,1131,1131,1129,6210
|
|
20240326,141000,2025365000,1131,1131,1131,1131,25
|
|
20240326,140900,2025336725,1131,1131,1131,1131,500
|
|
20240326,140800,2024771225,1131,1132,1132,1131,2932
|
|
20240326,140700,2021454827,1132,1132,1132,1132,272
|
|
20240326,140600,2021146923,1132,1132,1132,1132,299
|
|
20240326,140500,2020808455,1132,1132,1132,1132,0
|
|
20240326,140400,2020808455,1132,1133,1133,1132,2895
|
|
20240326,140300,2017531275,1133,1133,1133,1133,620
|
|
20240326,140200,2016828815,1135,1134,1135,1133,4340
|
|
20240326,140100,2011909846,1135,1135,1135,1135,16
|
|
20240326,140000,2011891686,1135,1137,1137,1135,19017
|
|
20240326,135900,1990287021,1138,1138,1138,1138,150
|
|
20240326,135800,1990116321,1137,1138,1138,1137,235
|
|
20240326,135700,1989848926,1137,1137,1138,1137,9200
|
|
20240326,135600,1979386627,1138,1138,1139,1137,2122
|
|
20240326,135500,1976973586,1136,1136,1136,1136,0
|
|
20240326,135400,1976973586,1136,1136,1136,1136,0
|
|
20240326,135300,1976973586,1136,1136,1136,1136,881
|
|
20240326,135200,1975972770,1136,1137,1137,1136,5833
|
|
20240326,135100,1969346298,1136,1137,1137,1136,1199
|
|
20240326,135000,1967983059,1137,1137,1137,1137,0
|
|
20240326,134900,1967983059,1137,1139,1139,1137,8653
|
|
20240326,134800,1958137072,1139,1139,1139,1139,1
|
|
20240326,134700,1958135933,1138,1139,1139,1138,3016
|
|
20240326,134600,1954702609,1139,1137,1139,1137,3002
|
|
20240326,134500,1951285333,1139,1139,1140,1139,110
|
|
20240326,134400,1951160034,1140,1142,1142,1140,6997
|
|
20240326,134300,1943179752,1143,1143,1143,1143,1048
|
|
20240326,134200,1941981888,1143,1144,1144,1143,211
|
|
20240326,134100,1941740665,1145,1144,1145,1144,1047
|
|
20240326,134000,1940542890,1144,1139,1144,1139,8941
|
|
20240326,133900,1930331204,1140,1140,1140,1136,5900
|
|
20240326,133800,1923616804,1139,1136,1139,1136,5178
|
|
20240326,133700,1917724587,1136,1138,1139,1136,3665
|
|
20240326,133600,1913552474,1136,1137,1137,1136,501
|
|
20240326,133500,1912983337,1137,1139,1139,1136,4176
|
|
20240326,133400,1908233013,1138,1138,1138,1138,1000
|
|
20240326,133300,1907095013,1135,1135,1135,1135,9560
|
|
20240326,133200,1896244413,1135,1135,1135,1135,3471
|
|
20240326,133100,1892304828,1136,1134,1137,1134,7642
|
|
20240326,133000,1883628636,1132,1133,1134,1130,6724
|
|
20240326,132900,1876011357,1132,1131,1132,1130,2069
|
|
20240326,132800,1873672077,1131,1131,1131,1131,179
|
|
20240326,132700,1873469628,1131,1131,1131,1131,2512
|
|
20240326,132600,1870628556,1130,1130,1130,1130,0
|
|
20240326,132500,1870628556,1130,1130,1130,1130,9
|
|
20240326,132400,1870618386,1129,1135,1135,1129,16713
|
|
20240326,132300,1851700539,1133,1133,1133,1133,109
|
|
20240326,132200,1851577042,1135,1135,1135,1135,420
|
|
20240326,132100,1851100342,1135,1134,1135,1134,4344
|
|
20240326,132000,1846174146,1135,1135,1135,1135,16
|
|
20240326,131900,1846155986,1135,1135,1135,1134,1074
|
|
20240326,131800,1844937594,1134,1135,1135,1134,1986
|
|
20240326,131700,1842684539,1135,1139,1139,1135,6117
|
|
20240326,131600,1835719693,1139,1140,1140,1139,6366
|
|
20240326,131500,1828462455,1140,1139,1140,1139,1209
|
|
20240326,131400,1827084904,1139,1139,1139,1139,329
|
|
20240326,131300,1826710173,1140,1139,1140,1139,2060
|
|
20240326,131200,1824363773,1138,1137,1138,1137,1600
|
|
20240326,131100,1822543573,1137,1136,1140,1136,1832
|
|
20240326,131000,1820460538,1139,1137,1139,1135,4666
|
|
20240326,130900,1815146380,1137,1137,1137,1136,380
|
|
20240326,130800,1814714420,1136,1136,1136,1136,636
|
|
20240326,130700,1813991924,1135,1135,1135,1135,100
|
|
20240326,130600,1813878424,1135,1132,1135,1132,4356
|
|
20240326,130500,1808938489,1132,1132,1132,1132,3690
|
|
20240326,130400,1804761409,1133,1134,1134,1133,2699
|
|
20240326,130300,1801703441,1134,1133,1134,1133,105
|
|
20240326,130200,1801584471,1133,1133,1133,1133,1821
|
|
20240326,130100,1799521278,1133,1133,1133,1132,126
|
|
20240326,130000,1799378621,1133,1133,1133,1133,3354
|
|
20240326,125900,1795578539,1134,1135,1135,1134,536
|
|
20240326,125800,1794970710,1135,1135,1135,1135,2321
|
|
20240326,125700,1792336375,1135,1138,1138,1135,2358
|
|
20240326,125600,1789659898,1136,1138,1138,1136,285
|
|
20240326,125500,1789335738,1138,1138,1138,1136,7147
|
|
20240326,125400,1781202462,1138,1136,1138,1134,1262
|
|
20240326,125300,1779766931,1137,1134,1137,1134,103
|
|
20240326,125200,1779650025,1132,1132,1136,1132,171
|
|
20240326,125100,1779456081,1136,1137,1137,1133,133
|
|
20240326,125000,1779305299,1137,1133,1137,1133,516
|
|
20240326,124900,1778718671,1131,1131,1131,1130,600
|
|
20240326,124800,1778040270,1130,1130,1130,1130,650
|
|
20240326,124700,1777305770,1129,1129,1129,1129,116
|
|
20240326,124600,1777174806,1129,1133,1133,1129,1917
|
|
20240326,124500,1775009488,1133,1129,1133,1129,1414
|
|
20240326,124400,1773411826,1129,1128,1129,1128,2770
|
|
20240326,124300,1770286816,1128,1129,1129,1128,4171
|
|
20240326,124200,1765581728,1130,1130,1130,1129,1733
|
|
20240326,124100,1763625146,1130,1130,1131,1130,208
|
|
20240326,124000,1763390102,1130,1132,1132,1129,9057
|
|
20240326,123900,1753151634,1131,1130,1131,1130,7721
|
|
20240326,123800,1744424540,1131,1136,1136,1131,25024
|
|
20240326,123700,1716058054,1140,1137,1140,1136,8520
|
|
20240326,123600,1706352752,1138,1138,1138,1138,404
|
|
20240326,123500,1705893000,1138,1138,1138,1138,2072
|
|
20240326,123400,1703535064,1139,1141,1141,1139,10329
|
|
20240326,123300,1691758105,1144,1142,1144,1141,396
|
|
20240326,123200,1691305868,1143,1145,1146,1143,4631
|
|
20240326,123100,1686003233,1147,1147,1147,1146,901
|
|
20240326,123000,1684969787,1145,1145,1147,1145,278
|
|
20240326,122900,1684651377,1145,1143,1145,1143,9292
|
|
20240326,122800,1674012294,1143,1143,1143,1143,969
|
|
20240326,122700,1672904727,1143,1143,1143,1143,5
|
|
20240326,122600,1672899012,1143,1143,1143,1143,652
|
|
20240326,122500,1672153776,1143,1143,1143,1143,5
|
|
20240326,122400,1672148061,1143,1143,1143,1143,9
|
|
20240326,122300,1672137774,1143,1143,1143,1143,16
|
|
20240326,122200,1672119486,1143,1140,1143,1140,505
|
|
20240326,122100,1671543771,1140,1141,1143,1140,2301
|
|
20240326,122000,1668915979,1141,1141,1141,1141,384
|
|
20240326,121900,1668477835,1140,1139,1140,1139,400
|
|
20240326,121800,1668021845,1139,1140,1140,1137,561
|
|
20240326,121700,1667383965,1140,1138,1140,1138,3101
|
|
20240326,121600,1663854827,1138,1140,1140,1138,894
|
|
20240326,121500,1662837417,1140,1140,1141,1140,1009
|
|
20240326,121400,1661687154,1140,1141,1141,1140,222
|
|
20240326,121300,1661433854,1141,1138,1141,1137,1023
|
|
20240326,121200,1660270669,1140,1140,1140,1140,9
|
|
20240326,121100,1660260409,1141,1137,1141,1137,4583
|
|
20240326,121000,1655041692,1137,1137,1138,1137,4738
|
|
20240326,120900,1649651980,1137,1137,1137,1137,7
|
|
20240326,120800,1649644021,1137,1138,1138,1137,1035
|
|
20240326,120700,1648467191,1138,1134,1138,1134,313
|
|
20240326,120600,1648111037,1134,1138,1138,1134,310
|
|
20240326,120500,1647759097,1138,1138,1138,1137,25
|
|
20240326,120400,1647730654,1138,1130,1138,1130,15953
|
|
20240326,120300,1629671642,1131,1132,1132,1131,3387
|
|
20240326,120200,1625837757,1132,1131,1132,1130,6082
|
|
20240326,120100,1618953661,1132,1132,1132,1131,21
|
|
20240326,120000,1618929899,1132,1131,1132,1130,6809
|
|
20240326,115900,1611234941,1131,1131,1131,1131,1000
|
|
20240326,115800,1610103941,1131,1131,1131,1131,20
|
|
20240326,115700,1610081321,1130,1130,1130,1128,3966
|
|
20240326,115600,1605601762,1131,1131,1131,1129,9057
|
|
20240326,115500,1595366270,1132,1133,1133,1132,1247
|
|
20240326,115400,1593953920,1134,1133,1134,1133,117
|
|
20240326,115300,1593821292,1133,1133,1133,1130,1992
|
|
20240326,115200,1591565125,1133,1135,1135,1130,3245
|
|
20240326,115100,1587887008,1135,1141,1141,1135,4350
|
|
20240326,115000,1582936405,1140,1143,1143,1140,14909
|
|
20240326,114900,1565936159,1143,1144,1144,1143,178
|
|
20240326,114800,1565732537,1144,1142,1144,1142,1365
|
|
20240326,114700,1564171307,1142,1142,1144,1142,1570
|
|
20240326,114600,1562377219,1142,1140,1142,1140,399
|
|
20240326,114500,1561921761,1140,1138,1140,1138,858
|
|
20240326,114400,1560944641,1139,1142,1142,1139,610
|
|
20240326,114300,1560249309,1141,1145,1145,1141,2447
|
|
20240326,114200,1557454801,1145,1148,1148,1145,6411
|
|
20240326,114100,1550110072,1146,1149,1149,1146,3262
|
|
20240326,114000,1546369074,1150,1149,1150,1149,2114
|
|
20240326,113900,1543939944,1149,1148,1149,1148,1930
|
|
20240326,113800,1541723092,1148,1146,1148,1146,3302
|
|
20240326,113700,1537938596,1146,1146,1146,1146,51
|
|
20240326,113600,1537880150,1145,1148,1148,1145,223
|
|
20240326,113500,1537624155,1147,1144,1147,1144,5231
|
|
20240326,113400,1531630448,1144,1144,1144,1144,1762
|
|
20240326,113300,1529614720,1144,1144,1144,1144,1152
|
|
20240326,113200,1528296832,1144,1140,1144,1138,5588
|
|
20240326,113100,1521910855,1141,1139,1141,1139,5093
|
|
20240326,113000,1516099990,1139,1139,1140,1137,2236
|
|
20240326,112900,1513554749,1139,1140,1140,1139,953
|
|
20240326,112800,1512468330,1140,1139,1141,1139,8539
|
|
20240326,112700,1502736853,1139,1137,1139,1135,3414
|
|
20240326,112600,1498851425,1136,1137,1137,1136,1202
|
|
20240326,112500,1497485653,1137,1134,1137,1134,4064
|
|
20240326,112400,1492873075,1134,1133,1134,1133,750
|
|
20240326,112300,1492022758,1133,1133,1133,1133,844
|
|
20240326,112200,1491066506,1130,1133,1133,1130,4273
|
|
20240326,112100,1486238013,1133,1133,1134,1131,5220
|
|
20240326,112000,1480326537,1134,1134,1134,1134,7528
|
|
20240326,111900,1471789785,1135,1135,1135,1135,2648
|
|
20240326,111800,1468784305,1135,1128,1135,1127,21120
|
|
20240326,111700,1444829642,1129,1133,1136,1129,15198
|
|
20240326,111600,1427637515,1136,1136,1136,1136,1
|
|
20240326,111500,1427636379,1132,1131,1133,1131,2554
|
|
20240326,111400,1424745654,1132,1130,1132,1130,4377
|
|
20240326,111300,1419797456,1126,1129,1130,1126,516
|
|
20240326,111200,1419214616,1130,1127,1130,1125,2412
|
|
20240326,111100,1416497787,1126,1124,1126,1124,5089
|
|
20240326,111000,1410774350,1124,1125,1125,1124,501
|
|
20240326,110900,1410211179,1125,1125,1126,1125,1613
|
|
20240326,110800,1408395424,1126,1122,1126,1122,16883
|
|
20240326,110700,1389413675,1122,1122,1122,1120,9088
|
|
20240326,110600,1379224093,1122,1121,1123,1120,23785
|
|
20240326,110500,1352579327,1121,1123,1124,1121,11839
|
|
20240326,110400,1339301312,1124,1125,1126,1123,7980
|
|
20240326,110300,1330332583,1126,1125,1126,1122,28370
|
|
20240326,110200,1298469706,1124,1124,1124,1124,8
|
|
20240326,110100,1298460714,1127,1125,1127,1123,8505
|
|
20240326,110000,1288902472,1124,1127,1127,1124,5500
|
|
20240326,105900,1282713993,1127,1129,1129,1123,13799
|
|
20240326,105800,1267202021,1130,1129,1130,1127,2993
|
|
20240326,105700,1263826191,1130,1130,1134,1129,11291
|
|
20240326,105600,1251067150,1129,1130,1130,1124,6150
|
|
20240326,105500,1244141925,1130,1128,1130,1125,15568
|
|
20240326,105400,1226595941,1129,1138,1138,1126,44589
|
|
20240326,105300,1176118685,1137,1141,1141,1137,13559
|
|
20240326,105200,1160681747,1141,1142,1142,1141,2697
|
|
20240326,105100,1157603708,1142,1142,1142,1142,2435
|
|
20240326,105000,1154822938,1142,1142,1143,1142,505
|
|
20240326,104900,1154246219,1143,1142,1143,1142,52
|
|
20240326,104800,1154186827,1141,1141,1141,1141,2714
|
|
20240326,104700,1151090153,1140,1141,1141,1140,2683
|
|
20240326,104600,1148029050,1140,1140,1140,1138,2476
|
|
20240326,104500,1145207290,1138,1137,1138,1137,1081
|
|
20240326,104400,1143978137,1137,1135,1137,1135,10702
|
|
20240326,104300,1131817849,1135,1136,1137,1134,7729
|
|
20240326,104200,1123050605,1137,1136,1137,1133,6027
|
|
20240326,104100,1116206782,1136,1143,1144,1136,53769
|
|
20240326,104000,1054931506,1144,1144,1145,1143,11801
|
|
20240326,103900,1041440942,1145,1146,1148,1144,2352
|
|
20240326,103800,1038749789,1143,1146,1148,1143,31856
|
|
20240326,103700,1002288953,1147,1151,1152,1147,22936
|
|
20240326,103600,975957717,1151,1149,1151,1149,66
|
|
20240326,103500,975881877,1152,1151,1152,1150,18748
|
|
20240326,103400,954304459,1152,1151,1152,1151,777
|
|
20240326,103300,953410011,1151,1152,1152,1151,13465
|
|
20240326,103200,937908889,1151,1154,1155,1151,39380
|
|
20240326,103100,892519211,1153,1152,1153,1150,26104
|
|
20240326,103000,862459678,1152,1153,1154,1152,1547
|
|
20240326,102900,860677050,1153,1154,1154,1152,5045
|
|
20240326,102800,854865156,1154,1154,1154,1154,59
|
|
20240326,102700,854797070,1153,1155,1155,1152,2816
|
|
20240326,102600,851549275,1154,1155,1156,1154,1432
|
|
20240326,102500,849895514,1155,1154,1155,1153,1562
|
|
20240326,102400,848091432,1154,1153,1155,1153,350
|
|
20240326,102300,847687711,1153,1156,1156,1151,4013
|
|
20240326,102200,843063710,1152,1154,1154,1152,697
|
|
20240326,102100,842260367,1154,1154,1154,1153,20
|
|
20240326,102000,842237289,1154,1155,1155,1154,99
|
|
20240326,101900,842123027,1155,1157,1158,1155,1193
|
|
20240326,101800,840743129,1157,1157,1158,1154,317
|
|
20240326,101700,840376497,1152,1157,1158,1151,3519
|
|
20240326,101600,836319831,1158,1156,1158,1156,1424
|
|
20240326,101500,834671452,1151,1155,1155,1150,42066
|
|
20240326,101400,786273046,1154,1158,1158,1153,8198
|
|
20240326,101300,776806209,1158,1158,1159,1157,8236
|
|
20240326,101200,767274885,1157,1157,1157,1156,1456
|
|
20240326,101100,765590525,1156,1157,1157,1154,981
|
|
20240326,101000,764456482,1158,1153,1158,1153,979
|
|
20240326,100900,763326974,1153,1153,1155,1153,358
|
|
20240326,100800,762913805,1153,1150,1153,1150,3947
|
|
20240326,100700,758371347,1151,1151,1151,1151,2051
|
|
20240326,100600,756010646,1151,1153,1153,1151,3690
|
|
20240326,100500,751759718,1153,1153,1153,1152,1124
|
|
20240326,100400,750463845,1153,1152,1153,1152,1109
|
|
20240326,100300,749185174,1153,1151,1153,1150,8808
|
|
20240326,100200,739049664,1151,1153,1153,1151,249
|
|
20240326,100100,738762873,1153,1151,1153,1150,1742
|
|
20240326,100000,736758223,1151,1152,1152,1151,5493
|
|
20240326,095900,730434510,1153,1154,1155,1153,399
|
|
20240326,095800,729974113,1153,1155,1159,1153,209
|
|
20240326,095700,729733101,1154,1163,1163,1150,40273
|
|
20240326,095600,683278958,1159,1161,1165,1159,9529
|
|
20240326,095500,672220922,1162,1164,1164,1162,2253
|
|
20240326,095400,669602704,1165,1164,1167,1164,1468
|
|
20240326,095300,667893002,1164,1162,1164,1162,3566
|
|
20240326,095200,663742565,1162,1162,1162,1162,234
|
|
20240326,095100,663470657,1162,1163,1163,1160,384
|
|
20240326,095000,663024748,1161,1165,1167,1161,2060
|
|
20240326,094900,660626684,1165,1160,1165,1160,2474
|
|
20240326,094800,657756627,1160,1160,1160,1158,8173
|
|
20240326,094700,648277156,1160,1155,1160,1155,9934
|
|
20240326,094600,636784132,1155,1154,1155,1150,10425
|
|
20240326,094500,624775036,1153,1152,1154,1152,1968
|
|
20240326,094400,622505761,1152,1154,1154,1149,12157
|
|
20240326,094300,608526311,1150,1151,1151,1150,15797
|
|
20240326,094200,590356521,1150,1149,1151,1147,5778
|
|
20240326,094100,583712592,1148,1150,1150,1145,28142
|
|
20240326,094000,551386592,1150,1162,1162,1146,48256
|
|
20240326,093900,495749021,1162,1165,1165,1162,34
|
|
20240326,093800,495709479,1165,1168,1169,1160,6872
|
|
20240326,093700,487721969,1168,1163,1168,1162,4952
|
|
20240326,093600,481966669,1160,1164,1164,1160,5000
|
|
20240326,093500,476163740,1169,1162,1170,1162,9201
|
|
20240326,093400,465418543,1162,1160,1163,1159,150
|
|
20240326,093300,465244220,1157,1158,1159,1157,3295
|
|
20240326,093200,461430338,1159,1165,1165,1157,10290
|
|
20240326,093100,449488416,1166,1173,1173,1166,8497
|
|
20240326,093000,439543741,1172,1169,1174,1167,16086
|
|
20240326,092900,420708527,1167,1167,1170,1166,10429
|
|
20240326,092800,408522725,1165,1159,1165,1159,8016
|
|
20240326,092700,399198845,1155,1154,1155,1152,1564
|
|
20240326,092600,397393855,1155,1150,1155,1148,11832
|
|
20240326,092500,383793415,1148,1148,1152,1148,8089
|
|
20240326,092400,374491322,1148,1146,1148,1145,12414
|
|
20240326,092300,360267280,1146,1146,1147,1144,3831
|
|
20240326,092200,355879359,1146,1158,1158,1139,60221
|
|
20240326,092100,286654482,1160,1160,1160,1159,1990
|
|
20240326,092000,284346414,1160,1159,1160,1157,10158
|
|
20240326,091900,272585263,1159,1158,1159,1156,3273
|
|
20240326,091800,268797567,1158,1169,1170,1158,40523
|
|
20240326,091700,221638643,1170,1170,1171,1169,3065
|
|
20240326,091600,218052592,1169,1173,1173,1169,1545
|
|
20240326,091500,216244879,1174,1179,1179,1173,60
|
|
20240326,091400,216174447,1180,1170,1180,1167,1714
|
|
20240326,091300,214168269,1167,1173,1173,1167,2144
|
|
20240326,091200,211662286,1170,1166,1170,1166,14897
|
|
20240326,091100,194258381,1165,1165,1170,1164,3957
|
|
20240326,091000,189648438,1165,1177,1177,1164,24513
|
|
20240326,090900,160948834,1177,1177,1177,1176,3682
|
|
20240326,090800,156618415,1176,1181,1181,1176,35569
|
|
20240326,090700,114686558,1181,1189,1189,1181,10281
|
|
20240326,090600,102485413,1188,1198,1198,1188,1410
|
|
20240326,090500,100808653,1198,1199,1199,1191,1415
|
|
20240326,090400,99113608,1200,1185,1200,1185,965
|
|
20240326,090300,97963999,1186,1187,1187,1185,3321
|
|
20240326,090200,94025312,1187,1170,1187,1170,23422
|
|
20240326,090100,66555228,1170,1182,1182,1170,16323
|
|
20240326,090000,47372348,1182,1210,1210,1182,39468
|