674 lines
33 KiB
CSV
674 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,201100,2140237642,1089,1089,1089,1089,28765
|
|
20240327,201000,2140237642,1089,1089,1089,1089,0
|
|
20240327,200900,2140237642,1089,1089,1089,1089,0
|
|
20240327,200800,2140237642,1089,1089,1089,1089,0
|
|
20240327,200700,2140237642,1089,1089,1089,1089,0
|
|
20240327,200600,2140237642,1089,1089,1089,1089,0
|
|
20240327,200500,2140237642,1089,1089,1089,1089,0
|
|
20240327,200400,2140237642,1089,1089,1089,1089,0
|
|
20240327,200300,2140237642,1089,1089,1089,1089,0
|
|
20240327,200200,2140237642,1089,1089,1089,1089,0
|
|
20240327,200100,2140237642,1089,1089,1089,1089,0
|
|
20240327,200000,2140237642,1089,1089,1089,1089,0
|
|
20240327,195900,2140237642,1089,1089,1089,1089,0
|
|
20240327,195800,2140237642,1089,1089,1089,1089,0
|
|
20240327,195700,2140237642,1089,1089,1089,1089,0
|
|
20240327,195600,2140237642,1089,1089,1089,1089,0
|
|
20240327,195500,2140237642,1089,1089,1089,1089,0
|
|
20240327,195400,2140237642,1089,1089,1089,1089,0
|
|
20240327,195300,2140237642,1089,1089,1089,1089,0
|
|
20240327,195200,2140237642,1089,1089,1089,1089,0
|
|
20240327,195100,2140237642,1089,1089,1089,1089,0
|
|
20240327,195000,2140237642,1089,1089,1089,1089,0
|
|
20240327,194900,2140237642,1089,1089,1089,1089,0
|
|
20240327,194800,2140237642,1089,1089,1089,1089,0
|
|
20240327,194700,2140237642,1089,1089,1089,1089,0
|
|
20240327,194600,2140237642,1089,1089,1089,1089,0
|
|
20240327,194500,2140237642,1089,1089,1089,1089,0
|
|
20240327,194400,2140237642,1089,1089,1089,1089,0
|
|
20240327,194300,2140237642,1089,1089,1089,1089,0
|
|
20240327,194200,2140237642,1089,1089,1089,1089,0
|
|
20240327,194100,2140237642,1089,1089,1089,1089,28765
|
|
20240327,194000,2140237642,1089,1089,1089,1089,0
|
|
20240327,193900,2140237642,1089,1089,1089,1089,0
|
|
20240327,193800,2140237642,1089,1089,1089,1089,0
|
|
20240327,193700,2140237642,1089,1089,1089,1089,0
|
|
20240327,193600,2140237642,1089,1089,1089,1089,0
|
|
20240327,193500,2140237642,1089,1089,1089,1089,0
|
|
20240327,193400,2140237642,1089,1089,1089,1089,0
|
|
20240327,193300,2140237642,1089,1089,1089,1089,0
|
|
20240327,193200,2140237642,1089,1089,1089,1089,0
|
|
20240327,193100,2140237642,1089,1089,1089,1089,0
|
|
20240327,193000,2140237642,1089,1089,1089,1089,0
|
|
20240327,192900,2140237642,1089,1089,1089,1089,0
|
|
20240327,192800,2140237642,1089,1089,1089,1089,0
|
|
20240327,192700,2140237642,1089,1089,1089,1089,0
|
|
20240327,192600,2140237642,1089,1089,1089,1089,0
|
|
20240327,192500,2140237642,1089,1089,1089,1089,0
|
|
20240327,192400,2140237642,1089,1089,1089,1089,0
|
|
20240327,192300,2140237642,1089,1089,1089,1089,0
|
|
20240327,192200,2140237642,1089,1089,1089,1089,0
|
|
20240327,192100,2140237642,1089,1089,1089,1089,0
|
|
20240327,192000,2140237642,1089,1089,1089,1089,0
|
|
20240327,191900,2140237642,1089,1089,1089,1089,0
|
|
20240327,191800,2140237642,1089,1089,1089,1089,0
|
|
20240327,191700,2140237642,1089,1089,1089,1089,0
|
|
20240327,191600,2140237642,1089,1089,1089,1089,0
|
|
20240327,191500,2140237642,1089,1089,1089,1089,0
|
|
20240327,191400,2140237642,1089,1089,1089,1089,0
|
|
20240327,191300,2140237642,1089,1089,1089,1089,0
|
|
20240327,191200,2140237642,1089,1089,1089,1089,0
|
|
20240327,191100,2140237642,1089,1089,1089,1089,28765
|
|
20240327,191000,2140237642,1089,1089,1089,1089,0
|
|
20240327,190900,2140237642,1089,1089,1089,1089,0
|
|
20240327,190800,2140237642,1089,1089,1089,1089,0
|
|
20240327,190700,2140237642,1089,1089,1089,1089,0
|
|
20240327,190600,2140237642,1089,1089,1089,1089,0
|
|
20240327,190500,2140237642,1089,1089,1089,1089,0
|
|
20240327,190400,2140237642,1089,1089,1089,1089,0
|
|
20240327,190300,2140237642,1089,1089,1089,1089,0
|
|
20240327,190200,2140237642,1089,1089,1089,1089,0
|
|
20240327,190100,2140237642,1089,1089,1089,1089,0
|
|
20240327,190000,2140237642,1089,1089,1089,1089,0
|
|
20240327,185900,2140237642,1089,1089,1089,1089,0
|
|
20240327,185800,2140237642,1089,1089,1089,1089,0
|
|
20240327,185700,2140237642,1089,1089,1089,1089,0
|
|
20240327,185600,2140237642,1089,1089,1089,1089,0
|
|
20240327,185500,2140237642,1089,1089,1089,1089,0
|
|
20240327,185400,2140237642,1089,1089,1089,1089,0
|
|
20240327,185300,2140237642,1089,1089,1089,1089,0
|
|
20240327,185200,2140237642,1089,1089,1089,1089,0
|
|
20240327,185100,2140237642,1089,1089,1089,1089,0
|
|
20240327,185000,2140237642,1089,1089,1089,1089,0
|
|
20240327,184900,2140237642,1089,1089,1089,1089,0
|
|
20240327,184800,2140237642,1089,1089,1089,1089,0
|
|
20240327,184700,2140237642,1089,1089,1089,1089,0
|
|
20240327,184600,2140237642,1089,1089,1089,1089,0
|
|
20240327,184500,2140237642,1089,1089,1089,1089,0
|
|
20240327,184400,2140237642,1089,1089,1089,1089,0
|
|
20240327,184300,2140237642,1089,1089,1089,1089,0
|
|
20240327,184200,2140237642,1089,1089,1089,1089,0
|
|
20240327,184100,2140237642,1089,1089,1089,1089,28765
|
|
20240327,184000,2140237642,1089,1089,1089,1089,0
|
|
20240327,183900,2140237642,1089,1089,1089,1089,0
|
|
20240327,183800,2140237642,1089,1089,1089,1089,0
|
|
20240327,183700,2140237642,1089,1089,1089,1089,0
|
|
20240327,183600,2140237642,1089,1089,1089,1089,0
|
|
20240327,183500,2140237642,1089,1089,1089,1089,0
|
|
20240327,183400,2140237642,1089,1089,1089,1089,0
|
|
20240327,183300,2140237642,1089,1089,1089,1089,0
|
|
20240327,183200,2140237642,1089,1089,1089,1089,0
|
|
20240327,183100,2140237642,1089,1089,1089,1089,0
|
|
20240327,183000,2140237642,1089,1089,1089,1089,0
|
|
20240327,182900,2140237642,1089,1089,1089,1089,0
|
|
20240327,182800,2140237642,1089,1089,1089,1089,0
|
|
20240327,182700,2140237642,1089,1089,1089,1089,0
|
|
20240327,182600,2140237642,1089,1089,1089,1089,0
|
|
20240327,182500,2140237642,1089,1089,1089,1089,0
|
|
20240327,182400,2140237642,1089,1089,1089,1089,0
|
|
20240327,182300,2140237642,1089,1089,1089,1089,0
|
|
20240327,182200,2140237642,1089,1089,1089,1089,0
|
|
20240327,182100,2140237642,1089,1089,1089,1089,0
|
|
20240327,182000,2140237642,1089,1089,1089,1089,0
|
|
20240327,181900,2140237642,1089,1089,1089,1089,0
|
|
20240327,181800,2140237642,1089,1089,1089,1089,0
|
|
20240327,181700,2140237642,1089,1089,1089,1089,0
|
|
20240327,181600,2140237642,1089,1089,1089,1089,0
|
|
20240327,181500,2140237642,1089,1089,1089,1089,0
|
|
20240327,181400,2140237642,1089,1089,1089,1089,0
|
|
20240327,181300,2140237642,1089,1089,1089,1089,0
|
|
20240327,181200,2140237642,1089,1089,1089,1089,0
|
|
20240327,181100,2140237642,1089,1089,1089,1089,28765
|
|
20240327,181000,2140237642,1089,1089,1089,1089,0
|
|
20240327,180900,2140237642,1089,1089,1089,1089,0
|
|
20240327,180800,2140237642,1089,1089,1089,1089,0
|
|
20240327,180700,2140237642,1089,1089,1089,1089,0
|
|
20240327,180600,2140237642,1089,1089,1089,1089,0
|
|
20240327,180500,2140237642,1089,1089,1089,1089,0
|
|
20240327,180400,2140237642,1089,1089,1089,1089,0
|
|
20240327,180300,2140237642,1089,1089,1089,1089,0
|
|
20240327,180200,2140237642,1089,1089,1089,1089,0
|
|
20240327,180100,2140237642,1089,1089,1089,1089,0
|
|
20240327,180000,2140237642,1089,1089,1089,1089,0
|
|
20240327,175900,2140237642,1089,1089,1089,1089,0
|
|
20240327,175800,2140237642,1089,1089,1089,1089,0
|
|
20240327,175700,2140237642,1089,1089,1089,1089,0
|
|
20240327,175600,2140237642,1089,1089,1089,1089,0
|
|
20240327,175500,2140237642,1089,1089,1089,1089,0
|
|
20240327,175400,2140237642,1089,1089,1089,1089,0
|
|
20240327,175300,2140237642,1089,1089,1089,1089,0
|
|
20240327,175200,2140237642,1089,1089,1089,1089,0
|
|
20240327,175100,2140237642,1089,1089,1089,1089,0
|
|
20240327,175000,2140237642,1089,1089,1089,1089,0
|
|
20240327,174900,2140237642,1089,1089,1089,1089,0
|
|
20240327,174800,2140237642,1089,1089,1089,1089,0
|
|
20240327,174700,2140237642,1089,1089,1089,1089,0
|
|
20240327,174600,2140237642,1089,1089,1089,1089,0
|
|
20240327,174500,2140237642,1089,1089,1089,1089,0
|
|
20240327,174400,2140237642,1089,1089,1089,1089,0
|
|
20240327,174300,2140237642,1089,1089,1089,1089,0
|
|
20240327,174200,2140237642,1089,1089,1089,1089,0
|
|
20240327,174100,2140237642,1089,1089,1089,1089,28765
|
|
20240327,174000,2140237642,1089,1089,1089,1089,0
|
|
20240327,173900,2140237642,1089,1089,1089,1089,0
|
|
20240327,173800,2140237642,1089,1089,1089,1089,0
|
|
20240327,173700,2140237642,1089,1089,1089,1089,0
|
|
20240327,173600,2140237642,1089,1089,1089,1089,0
|
|
20240327,173500,2140237642,1089,1089,1089,1089,0
|
|
20240327,173400,2140237642,1089,1089,1089,1089,0
|
|
20240327,173300,2140237642,1089,1089,1089,1089,0
|
|
20240327,173200,2140237642,1089,1089,1089,1089,0
|
|
20240327,173100,2140237642,1089,1089,1089,1089,0
|
|
20240327,173000,2140237642,1089,1089,1089,1089,0
|
|
20240327,172900,2140237642,1089,1089,1089,1089,0
|
|
20240327,172800,2140237642,1089,1089,1089,1089,0
|
|
20240327,172700,2140237642,1089,1089,1089,1089,0
|
|
20240327,172600,2140237642,1089,1089,1089,1089,0
|
|
20240327,172500,2140237642,1089,1089,1089,1089,0
|
|
20240327,172400,2140237642,1089,1089,1089,1089,0
|
|
20240327,172300,2140237642,1089,1089,1089,1089,0
|
|
20240327,172200,2140237642,1089,1089,1089,1089,0
|
|
20240327,172100,2140237642,1089,1089,1089,1089,0
|
|
20240327,172000,2140237642,1089,1089,1089,1089,0
|
|
20240327,171900,2140237642,1089,1089,1089,1089,0
|
|
20240327,171800,2140237642,1089,1089,1089,1089,0
|
|
20240327,171700,2140237642,1089,1089,1089,1089,0
|
|
20240327,171600,2140237642,1089,1089,1089,1089,0
|
|
20240327,171500,2140237642,1089,1089,1089,1089,0
|
|
20240327,171400,2140237642,1089,1089,1089,1089,0
|
|
20240327,171300,2140237642,1089,1089,1089,1089,0
|
|
20240327,171200,2140237642,1089,1089,1089,1089,0
|
|
20240327,171100,2140237642,1089,1089,1089,1089,28765
|
|
20240327,171000,2140237642,1089,1089,1089,1089,0
|
|
20240327,170900,2140237642,1089,1089,1089,1089,0
|
|
20240327,170800,2140237642,1089,1089,1089,1089,0
|
|
20240327,170700,2140237642,1089,1089,1089,1089,0
|
|
20240327,170600,2140237642,1089,1089,1089,1089,0
|
|
20240327,170500,2140237642,1089,1089,1089,1089,0
|
|
20240327,170400,2140237642,1089,1089,1089,1089,0
|
|
20240327,170300,2140237642,1089,1089,1089,1089,0
|
|
20240327,170200,2140237642,1089,1089,1089,1089,0
|
|
20240327,170100,2140237642,1089,1089,1089,1089,0
|
|
20240327,170000,2140237642,1089,1089,1089,1089,0
|
|
20240327,165900,2140237642,1089,1089,1089,1089,0
|
|
20240327,165800,2140237642,1089,1089,1089,1089,0
|
|
20240327,165700,2140237642,1089,1089,1089,1089,0
|
|
20240327,165600,2140237642,1089,1089,1089,1089,0
|
|
20240327,165500,2140237642,1089,1089,1089,1089,0
|
|
20240327,165400,2140237642,1089,1089,1089,1089,0
|
|
20240327,165300,2140237642,1089,1089,1089,1089,0
|
|
20240327,165200,2140237642,1089,1089,1089,1089,0
|
|
20240327,165100,2140237642,1089,1089,1089,1089,0
|
|
20240327,165000,2140237642,1089,1089,1089,1089,0
|
|
20240327,164900,2140237642,1089,1089,1089,1089,0
|
|
20240327,164800,2140237642,1089,1089,1089,1089,0
|
|
20240327,164700,2140237642,1089,1089,1089,1089,0
|
|
20240327,164600,2140237642,1089,1089,1089,1089,0
|
|
20240327,164500,2140237642,1089,1089,1089,1089,0
|
|
20240327,164400,2140237642,1089,1089,1089,1089,0
|
|
20240327,164300,2140237642,1089,1089,1089,1089,0
|
|
20240327,164200,2140237642,1089,1089,1089,1089,0
|
|
20240327,164100,2140237642,1089,1089,1089,1089,28765
|
|
20240327,164000,2140237642,1089,1089,1089,1089,0
|
|
20240327,163900,2140237642,1089,1089,1089,1089,0
|
|
20240327,163800,2140237642,1089,1089,1089,1089,0
|
|
20240327,163700,2140237642,1089,1089,1089,1089,0
|
|
20240327,163600,2140237642,1089,1089,1089,1089,0
|
|
20240327,163500,2140237642,1089,1089,1089,1089,0
|
|
20240327,163400,2140237642,1089,1089,1089,1089,0
|
|
20240327,163300,2140237642,1089,1089,1089,1089,0
|
|
20240327,163200,2140237642,1089,1089,1089,1089,0
|
|
20240327,163100,2140237642,1089,1089,1089,1089,0
|
|
20240327,163000,2140237642,1089,1089,1089,1089,0
|
|
20240327,162900,2140237642,1089,1089,1089,1089,0
|
|
20240327,162800,2140237642,1089,1089,1089,1089,0
|
|
20240327,162700,2140237642,1089,1089,1089,1089,0
|
|
20240327,162600,2140237642,1089,1089,1089,1089,0
|
|
20240327,162500,2140237642,1089,1089,1089,1089,0
|
|
20240327,162400,2140237642,1089,1089,1089,1089,0
|
|
20240327,162300,2140237642,1089,1089,1089,1089,0
|
|
20240327,162200,2140237642,1089,1089,1089,1089,0
|
|
20240327,162100,2140237642,1089,1089,1089,1089,0
|
|
20240327,162000,2140237642,1089,1089,1089,1089,0
|
|
20240327,161900,2140237642,1089,1089,1089,1089,0
|
|
20240327,161800,2140237642,1089,1089,1089,1089,0
|
|
20240327,161700,2140237642,1089,1089,1089,1089,0
|
|
20240327,161600,2140237642,1089,1089,1089,1089,0
|
|
20240327,161500,2140237642,1089,1089,1089,1089,0
|
|
20240327,161400,2140237642,1089,1089,1089,1089,0
|
|
20240327,161300,2140237642,1089,1089,1089,1089,0
|
|
20240327,161200,2140237642,1089,1089,1089,1089,0
|
|
20240327,161100,2140237642,1089,1089,1089,1089,28765
|
|
20240327,161000,2140237642,1089,1089,1089,1089,0
|
|
20240327,160900,2140237642,1089,1089,1089,1089,0
|
|
20240327,160800,2140237642,1089,1089,1089,1089,0
|
|
20240327,160700,2140237642,1089,1089,1089,1089,0
|
|
20240327,160600,2140237642,1089,1089,1089,1089,0
|
|
20240327,160500,2140237642,1089,1089,1089,1089,0
|
|
20240327,160400,2140237642,1089,1089,1089,1089,0
|
|
20240327,160300,2140237642,1089,1089,1089,1089,0
|
|
20240327,160200,2140237642,1089,1089,1089,1089,0
|
|
20240327,160100,2140237642,1089,1089,1089,1089,0
|
|
20240327,160000,2140237642,1089,1089,1089,1089,0
|
|
20240327,155900,2140237642,1089,1089,1089,1089,0
|
|
20240327,155800,2140237642,1089,1089,1089,1089,0
|
|
20240327,155700,2140237642,1089,1089,1089,1089,0
|
|
20240327,155600,2140237642,1089,1089,1089,1089,0
|
|
20240327,155500,2140237642,1089,1089,1089,1089,0
|
|
20240327,155400,2140237642,1089,1089,1089,1089,0
|
|
20240327,155300,2140237642,1089,1089,1089,1089,0
|
|
20240327,155200,2140237642,1089,1089,1089,1089,0
|
|
20240327,155100,2140237642,1089,1089,1089,1089,0
|
|
20240327,155000,2140237642,1089,1089,1089,1089,0
|
|
20240327,154900,2140237642,1089,1089,1089,1089,0
|
|
20240327,154800,2140237642,1089,1089,1089,1089,0
|
|
20240327,154700,2140237642,1089,1089,1089,1089,0
|
|
20240327,154600,2140237642,1089,1089,1089,1089,0
|
|
20240327,154500,2140237642,1089,1089,1089,1089,0
|
|
20240327,154400,2140237642,1089,1089,1089,1089,0
|
|
20240327,154300,2140237642,1089,1089,1089,1089,0
|
|
20240327,154200,2140237642,1089,1089,1089,1089,0
|
|
20240327,154100,2140237642,1089,1089,1089,1089,28765
|
|
20240327,154000,2140237642,1089,1089,1089,1089,0
|
|
20240327,153900,2140237642,1089,1089,1089,1089,0
|
|
20240327,153800,2140237642,1089,1089,1089,1089,0
|
|
20240327,153700,2140237642,1089,1089,1089,1089,0
|
|
20240327,153600,2140237642,1089,1089,1089,1089,0
|
|
20240327,153500,2140237642,1089,1089,1089,1089,0
|
|
20240327,153400,2140237642,1089,1089,1089,1089,0
|
|
20240327,153300,2140237642,1089,1089,1089,1089,0
|
|
20240327,153200,2140237642,1089,1089,1089,1089,0
|
|
20240327,153100,2140237642,1089,1089,1089,1089,0
|
|
20240327,153000,2140237642,1089,1089,1089,1089,28765
|
|
20240327,152900,2108912557,1089,1089,1089,1089,0
|
|
20240327,152800,2108912557,1089,1089,1089,1089,0
|
|
20240327,152700,2108912557,1089,1089,1089,1089,0
|
|
20240327,152600,2108912557,1089,1089,1089,1089,0
|
|
20240327,152500,2108912557,1089,1089,1089,1089,0
|
|
20240327,152400,2108912557,1089,1089,1089,1089,0
|
|
20240327,152300,2108912557,1089,1089,1089,1089,0
|
|
20240327,152200,2108912557,1089,1089,1089,1089,0
|
|
20240327,152100,2108912557,1089,1089,1089,1089,0
|
|
20240327,152000,2108912557,1089,1089,1089,1089,0
|
|
20240327,151900,2108912557,1089,1089,1090,1089,5388
|
|
20240327,151800,2103041917,1086,1089,1089,1086,6569
|
|
20240327,151700,2095894008,1089,1087,1090,1086,7901
|
|
20240327,151600,2087298762,1089,1089,1089,1087,239
|
|
20240327,151500,2087038546,1089,1088,1089,1088,1156
|
|
20240327,151400,2085780413,1088,1088,1088,1088,482
|
|
20240327,151300,2085255997,1088,1089,1089,1085,12768
|
|
20240327,151200,2071382937,1088,1088,1088,1088,0
|
|
20240327,151100,2071382937,1088,1088,1088,1088,279
|
|
20240327,151000,2071079385,1088,1089,1089,1088,290
|
|
20240327,150900,2070763775,1088,1089,1090,1088,1730
|
|
20240327,150800,2068879743,1089,1089,1089,1087,1513
|
|
20240327,150700,2067234912,1089,1089,1089,1089,1
|
|
20240327,150600,2067233823,1089,1088,1089,1087,1127
|
|
20240327,150500,2066008233,1090,1090,1090,1087,2511
|
|
20240327,150400,2063271246,1087,1090,1090,1087,1071
|
|
20240327,150300,2062103928,1090,1087,1090,1087,1510
|
|
20240327,150200,2060459740,1087,1087,1087,1086,7710
|
|
20240327,150100,2052084970,1086,1086,1087,1086,412
|
|
20240327,150000,2051637386,1086,1087,1087,1086,4369
|
|
20240327,145900,2046890319,1085,1085,1085,1085,3549
|
|
20240327,145800,2043039654,1084,1084,1084,1084,13
|
|
20240327,145700,2043025562,1085,1084,1085,1084,1625
|
|
20240327,145600,2041264059,1084,1083,1084,1083,2179
|
|
20240327,145500,2038903202,1083,1083,1083,1083,4
|
|
20240327,145400,2038898870,1084,1083,1084,1083,312
|
|
20240327,145300,2038560674,1083,1082,1083,1080,2177
|
|
20240327,145200,2036207773,1083,1080,1083,1080,739
|
|
20240327,145100,2035409158,1082,1083,1083,1080,5334
|
|
20240327,145000,2029639065,1083,1083,1084,1083,2755
|
|
20240327,144900,2026654968,1084,1084,1084,1084,0
|
|
20240327,144800,2026654968,1084,1084,1084,1084,511
|
|
20240327,144700,2026101044,1085,1084,1085,1084,15
|
|
20240327,144600,2026084783,1080,1080,1080,1080,0
|
|
20240327,144500,2026084783,1080,1080,1081,1080,1464
|
|
20240327,144400,2024502409,1080,1080,1080,1080,2
|
|
20240327,144300,2024500249,1080,1080,1080,1080,6001
|
|
20240327,144200,2018019169,1080,1082,1082,1080,10000
|
|
20240327,144100,2007207874,1082,1084,1084,1082,10000
|
|
20240327,144000,1996379391,1084,1084,1084,1084,0
|
|
20240327,143900,1996379391,1084,1084,1084,1084,455
|
|
20240327,143800,1995886171,1084,1084,1084,1084,1242
|
|
20240327,143700,1994539843,1085,1085,1085,1085,263
|
|
20240327,143600,1994254488,1085,1085,1085,1085,0
|
|
20240327,143500,1994254488,1085,1084,1085,1084,4119
|
|
20240327,143400,1989785451,1084,1085,1085,1084,1246
|
|
20240327,143300,1988433548,1084,1086,1086,1084,21035
|
|
20240327,143200,1965608366,1086,1085,1086,1085,1200
|
|
20240327,143100,1964305366,1085,1085,1085,1085,4017
|
|
20240327,143000,1959946921,1085,1089,1089,1085,24645
|
|
20240327,142900,1933171824,1087,1087,1087,1087,26
|
|
20240327,142800,1933143562,1086,1086,1086,1086,630
|
|
20240327,142700,1932459382,1086,1087,1087,1086,3870
|
|
20240327,142600,1928255742,1089,1089,1089,1089,785
|
|
20240327,142500,1927400877,1088,1087,1088,1087,6064
|
|
20240327,142400,1920807358,1087,1087,1087,1087,896
|
|
20240327,142300,1919833406,1087,1087,1087,1087,24
|
|
20240327,142200,1919807318,1087,1086,1087,1086,4918
|
|
20240327,142100,1914461703,1086,1086,1086,1086,170
|
|
20240327,142000,1914277083,1085,1085,1085,1085,0
|
|
20240327,141900,1914277083,1085,1085,1085,1085,1293
|
|
20240327,141800,1912874178,1085,1085,1085,1084,3281
|
|
20240327,141700,1909315269,1085,1086,1086,1085,160
|
|
20240327,141600,1909141668,1085,1085,1085,1085,85
|
|
20240327,141500,1909049443,1088,1088,1088,1088,69
|
|
20240327,141400,1908974371,1088,1085,1088,1083,8097
|
|
20240327,141300,1900175007,1083,1083,1083,1083,90
|
|
20240327,141200,1900077537,1085,1085,1085,1085,1
|
|
20240327,141100,1900076452,1080,1080,1080,1080,0
|
|
20240327,141000,1900076452,1080,1085,1085,1080,1071
|
|
20240327,140900,1898918818,1085,1086,1086,1085,10
|
|
20240327,140800,1898907967,1085,1084,1085,1084,2610
|
|
20240327,140700,1896076196,1080,1080,1080,1080,1400
|
|
20240327,140600,1894564196,1081,1080,1081,1080,2460
|
|
20240327,140500,1891907096,1080,1080,1080,1080,0
|
|
20240327,140400,1891907096,1080,1083,1083,1080,1287
|
|
20240327,140300,1890516776,1079,1079,1079,1079,10
|
|
20240327,140200,1890505986,1079,1085,1085,1079,11875
|
|
20240327,140100,1877689984,1080,1080,1080,1080,0
|
|
20240327,140000,1877689984,1080,1080,1080,1080,3427
|
|
20240327,135900,1873988824,1079,1082,1082,1079,15078
|
|
20240327,135800,1857706915,1082,1082,1082,1082,0
|
|
20240327,135700,1857706915,1082,1086,1086,1082,2301
|
|
20240327,135600,1855215547,1086,1086,1086,1086,1
|
|
20240327,135500,1855214461,1084,1083,1084,1083,4662
|
|
20240327,135400,1850160854,1084,1083,1084,1083,1882
|
|
20240327,135300,1848122598,1083,1086,1086,1083,2430
|
|
20240327,135200,1845487325,1085,1086,1086,1085,89
|
|
20240327,135100,1845390710,1085,1085,1085,1085,0
|
|
20240327,135000,1845390710,1085,1085,1085,1085,152
|
|
20240327,134900,1845225790,1085,1085,1085,1085,1189
|
|
20240327,134800,1843935725,1085,1087,1088,1084,5920
|
|
20240327,134700,1837503869,1086,1086,1086,1086,211
|
|
20240327,134600,1837274723,1085,1086,1086,1085,592
|
|
20240327,134500,1836632258,1086,1087,1087,1086,2
|
|
20240327,134400,1836630085,1088,1087,1088,1087,20
|
|
20240327,134300,1836608328,1088,1087,1088,1087,610
|
|
20240327,134200,1835944658,1087,1087,1087,1087,14
|
|
20240327,134100,1835929440,1087,1087,1087,1087,201
|
|
20240327,134000,1835710953,1087,1086,1087,1086,2000
|
|
20240327,133900,1833536962,1084,1085,1085,1084,484
|
|
20240327,133800,1833012122,1085,1087,1087,1085,6054
|
|
20240327,133700,1826432076,1088,1088,1088,1088,92
|
|
20240327,133600,1826331980,1088,1084,1088,1084,4135
|
|
20240327,133500,1821849589,1088,1085,1088,1085,5135
|
|
20240327,133400,1816268097,1084,1083,1084,1083,3672
|
|
20240327,133300,1812287675,1084,1083,1084,1083,130
|
|
20240327,133200,1812146869,1083,1083,1083,1083,94
|
|
20240327,133100,1812045067,1083,1083,1083,1083,0
|
|
20240327,133000,1812045067,1083,1083,1083,1083,57
|
|
20240327,132900,1811983336,1083,1083,1083,1083,804
|
|
20240327,132800,1811112604,1083,1082,1083,1082,3937
|
|
20240327,132700,1806850703,1083,1083,1083,1083,258
|
|
20240327,132600,1806571289,1082,1083,1083,1082,250
|
|
20240327,132500,1806300614,1083,1084,1084,1082,1504
|
|
20240327,132400,1804673281,1082,1079,1082,1079,505
|
|
20240327,132300,1804126877,1079,1080,1081,1079,1659
|
|
20240327,132200,1802334237,1079,1079,1079,1079,263
|
|
20240327,132100,1802050460,1079,1079,1079,1079,428
|
|
20240327,132000,1801588648,1079,1079,1079,1079,595
|
|
20240327,131900,1800946643,1079,1079,1079,1079,53
|
|
20240327,131800,1800889456,1079,1079,1079,1079,1090
|
|
20240327,131700,1799713346,1079,1079,1080,1079,8685
|
|
20240327,131600,1790337239,1080,1080,1080,1079,365
|
|
20240327,131500,1789943041,1080,1077,1080,1077,2000
|
|
20240327,131400,1787784599,1077,1077,1077,1077,764
|
|
20240327,131300,1786961771,1077,1075,1077,1075,841
|
|
20240327,131200,1786056552,1070,1074,1074,1070,25438
|
|
20240327,131100,1758817179,1071,1075,1075,1071,24001
|
|
20240327,131000,1733066138,1074,1075,1078,1074,10980
|
|
20240327,130900,1721270144,1075,1075,1075,1075,10321
|
|
20240327,130800,1710175069,1075,1078,1079,1075,25363
|
|
20240327,130700,1682890089,1079,1080,1080,1079,740
|
|
20240327,130600,1682091512,1080,1080,1080,1080,0
|
|
20240327,130500,1682091512,1080,1080,1080,1080,500
|
|
20240327,130400,1681551512,1079,1080,1080,1078,1510
|
|
20240327,130300,1679922222,1080,1080,1080,1080,2382
|
|
20240327,130200,1677349662,1080,1080,1080,1080,2398
|
|
20240327,130100,1674759822,1080,1084,1084,1080,607
|
|
20240327,130000,1674103792,1085,1082,1085,1082,675
|
|
20240327,125900,1673373367,1085,1085,1085,1085,10
|
|
20240327,125800,1673362517,1084,1079,1084,1079,1065
|
|
20240327,125700,1672209380,1079,1080,1080,1079,8813
|
|
20240327,125600,1662691352,1078,1081,1081,1078,2699
|
|
20240327,125500,1659777324,1082,1078,1082,1078,1583
|
|
20240327,125400,1658066894,1077,1080,1080,1077,12120
|
|
20240327,125300,1645000510,1078,1078,1078,1078,0
|
|
20240327,125200,1645000510,1078,1079,1079,1078,77
|
|
20240327,125100,1644917494,1078,1079,1079,1078,2000
|
|
20240327,125000,1642760983,1078,1089,1089,1078,17200
|
|
20240327,124900,1624185365,1089,1089,1089,1089,333
|
|
20240327,124800,1623822728,1089,1089,1089,1089,643
|
|
20240327,124700,1623122501,1089,1087,1089,1087,1450
|
|
20240327,124600,1621544051,1087,1087,1087,1087,300
|
|
20240327,124500,1621217951,1082,1082,1082,1082,0
|
|
20240327,124400,1621217951,1082,1082,1082,1082,281
|
|
20240327,124300,1620913909,1080,1089,1089,1080,30030
|
|
20240327,124200,1588446722,1089,1087,1089,1087,229
|
|
20240327,124100,1588197437,1089,1088,1095,1088,10969
|
|
20240327,124000,1576212961,1089,1089,1089,1089,200
|
|
20240327,123900,1575995161,1089,1089,1089,1089,1020
|
|
20240327,123800,1574884381,1089,1085,1089,1085,2598
|
|
20240327,123700,1572061551,1085,1084,1085,1084,2590
|
|
20240327,123600,1569253408,1081,1081,1081,1081,82
|
|
20240327,123500,1569164766,1081,1081,1081,1081,3000
|
|
20240327,123400,1565921766,1078,1083,1083,1078,40011
|
|
20240327,123300,1522740432,1085,1082,1085,1082,300
|
|
20240327,123200,1522415532,1082,1082,1082,1082,5110
|
|
20240327,123100,1516886512,1082,1082,1082,1082,0
|
|
20240327,123000,1516886512,1082,1085,1085,1082,105
|
|
20240327,122900,1516772887,1082,1082,1082,1082,30
|
|
20240327,122800,1516740427,1082,1082,1082,1082,466
|
|
20240327,122700,1516236215,1082,1082,1082,1082,100
|
|
20240327,122600,1516128015,1085,1085,1085,1082,227
|
|
20240327,122500,1515882279,1082,1082,1082,1082,3199
|
|
20240327,122400,1512420961,1082,1081,1083,1081,2258
|
|
20240327,122300,1509977439,1080,1080,1080,1080,0
|
|
20240327,122200,1509977439,1080,1081,1082,1080,2374
|
|
20240327,122100,1507410380,1080,1080,1080,1080,4051
|
|
20240327,122000,1503035300,1080,1080,1080,1079,4024
|
|
20240327,121900,1498692120,1079,1079,1079,1079,1178
|
|
20240327,121800,1497421058,1079,1080,1080,1079,330
|
|
20240327,121700,1497064870,1080,1078,1080,1078,1013
|
|
20240327,121600,1495971487,1078,1079,1079,1072,5201
|
|
20240327,121500,1490384389,1075,1074,1088,1071,24406
|
|
20240327,121400,1464172078,1074,1084,1084,1074,72903
|
|
20240327,121300,1385470772,1084,1089,1089,1084,41575
|
|
20240327,121200,1340268654,1090,1092,1092,1090,19211
|
|
20240327,121100,1319312243,1092,1092,1092,1092,9649
|
|
20240327,121000,1308775535,1092,1094,1094,1092,24000
|
|
20240327,120900,1282555975,1092,1093,1093,1092,1327
|
|
20240327,120800,1281105586,1095,1095,1095,1095,75
|
|
20240327,120700,1281023461,1095,1095,1095,1094,425
|
|
20240327,120600,1280558091,1095,1095,1095,1095,1044
|
|
20240327,120500,1279414911,1095,1094,1095,1094,1213
|
|
20240327,120400,1278087886,1092,1094,1094,1092,609
|
|
20240327,120300,1277422840,1094,1094,1094,1094,55
|
|
20240327,120200,1277362670,1094,1091,1094,1091,4339
|
|
20240327,120100,1272620553,1091,1091,1091,1091,700
|
|
20240327,120000,1271856853,1090,1092,1092,1090,2857
|
|
20240327,115900,1268741009,1092,1092,1092,1092,13
|
|
20240327,115800,1268726813,1090,1092,1093,1090,567
|
|
20240327,115700,1268108141,1092,1092,1092,1092,1167
|
|
20240327,115600,1266833777,1092,1091,1092,1091,1999
|
|
20240327,115500,1264651868,1093,1092,1093,1092,923
|
|
20240327,115400,1263643133,1093,1092,1093,1091,1243
|
|
20240327,115300,1262286225,1093,1093,1093,1093,0
|
|
20240327,115200,1262286225,1093,1090,1093,1090,455
|
|
20240327,115100,1261788925,1093,1093,1093,1093,0
|
|
20240327,115000,1261788925,1093,1092,1093,1092,600
|
|
20240327,114900,1261133277,1091,1093,1093,1091,21
|
|
20240327,114800,1261110346,1093,1091,1093,1091,1671
|
|
20240327,114700,1259284434,1089,1089,1089,1089,1268
|
|
20240327,114600,1257903582,1089,1089,1089,1089,3870
|
|
20240327,114500,1253689152,1089,1093,1093,1089,7445
|
|
20240327,114400,1245569723,1091,1093,1093,1091,103
|
|
20240327,114300,1245457146,1093,1094,1094,1093,1017
|
|
20240327,114200,1244344551,1093,1093,1093,1093,148
|
|
20240327,114100,1244182787,1090,1090,1090,1090,0
|
|
20240327,114000,1244182787,1090,1090,1091,1090,5060
|
|
20240327,113900,1238667187,1090,1094,1094,1090,40550
|
|
20240327,113800,1194452104,1096,1096,1096,1096,0
|
|
20240327,113700,1194452104,1096,1096,1096,1096,0
|
|
20240327,113600,1194452104,1096,1096,1096,1096,10023
|
|
20240327,113500,1183466896,1096,1093,1096,1093,531
|
|
20240327,113400,1182886372,1093,1095,1095,1093,7427
|
|
20240327,113300,1174762997,1094,1094,1094,1094,0
|
|
20240327,113200,1174762997,1094,1094,1094,1094,322
|
|
20240327,113100,1174410729,1094,1093,1094,1093,502
|
|
20240327,113000,1173861543,1094,1093,1094,1092,5284
|
|
20240327,112900,1168087351,1093,1095,1095,1092,25890
|
|
20240327,112800,1139793351,1095,1094,1095,1094,3868
|
|
20240327,112700,1135557895,1095,1095,1095,1095,0
|
|
20240327,112600,1135557895,1095,1096,1096,1095,505
|
|
20240327,112500,1135004915,1093,1093,1093,1093,0
|
|
20240327,112400,1135004915,1093,1093,1093,1093,70
|
|
20240327,112300,1134928405,1093,1093,1093,1093,0
|
|
20240327,112200,1134928405,1093,1093,1093,1093,0
|
|
20240327,112100,1134928405,1093,1096,1096,1093,5001
|
|
20240327,112000,1129457842,1096,1097,1097,1095,6201
|
|
20240327,111900,1122663996,1096,1094,1096,1094,243
|
|
20240327,111800,1122398048,1098,1094,1098,1094,8814
|
|
20240327,111700,1112746570,1094,1094,1094,1094,21
|
|
20240327,111600,1112723596,1095,1095,1095,1095,603
|
|
20240327,111500,1112063311,1095,1095,1095,1095,72
|
|
20240327,111400,1111984471,1095,1095,1095,1095,306
|
|
20240327,111300,1111649401,1095,1095,1095,1094,3602
|
|
20240327,111200,1107705313,1095,1095,1095,1095,2615
|
|
20240327,111100,1104841888,1096,1096,1096,1095,3710
|
|
20240327,111000,1100778283,1096,1096,1096,1096,1675
|
|
20240327,110900,1098942483,1097,1097,1097,1097,2
|
|
20240327,110800,1098940289,1097,1098,1098,1097,1101
|
|
20240327,110700,1097731491,1098,1098,1099,1097,5773
|
|
20240327,110600,1091394570,1097,1100,1100,1097,1200
|
|
20240327,110500,1090075170,1100,1099,1100,1099,1051
|
|
20240327,110400,1088919215,1100,1100,1100,1100,6
|
|
20240327,110300,1088912615,1100,1097,1100,1097,2730
|
|
20240327,110200,1085915068,1099,1099,1099,1099,2664
|
|
20240327,110100,1082987332,1099,1098,1099,1098,50
|
|
20240327,110000,1082932385,1099,1097,1099,1097,924
|
|
20240327,105900,1081917222,1098,1098,1098,1098,351
|
|
20240327,105800,1081531824,1098,1097,1098,1097,3840
|
|
20240327,105700,1077319213,1097,1097,1097,1097,180
|
|
20240327,105600,1077121753,1097,1096,1097,1096,270
|
|
20240327,105500,1076825658,1094,1095,1095,1094,479
|
|
20240327,105400,1076301631,1094,1094,1094,1094,1
|
|
20240327,105300,1076300537,1094,1094,1094,1094,0
|
|
20240327,105200,1076300537,1094,1094,1094,1094,1
|
|
20240327,105100,1076299443,1093,1093,1093,1093,1
|
|
20240327,105000,1076298350,1097,1094,1097,1094,703
|
|
20240327,104900,1075528295,1094,1093,1094,1093,3314
|
|
20240327,104800,1071903090,1092,1092,1092,1092,1009
|
|
20240327,104700,1070801262,1093,1092,1093,1090,8572
|
|
20240327,104600,1061450541,1092,1094,1094,1092,8738
|
|
20240327,104500,1051901796,1094,1094,1094,1094,2869
|
|
20240327,104400,1048763110,1094,1095,1095,1094,1316
|
|
20240327,104300,1047323104,1095,1093,1096,1093,2249
|
|
20240327,104200,1044864339,1093,1093,1093,1093,1197
|
|
20240327,104100,1043556018,1094,1097,1097,1094,8370
|
|
20240327,104000,1034384234,1098,1098,1098,1098,512
|
|
20240327,103900,1033822058,1099,1099,1099,1099,0
|
|
20240327,103800,1033822058,1099,1099,1099,1099,0
|
|
20240327,103700,1033822058,1099,1096,1099,1095,395
|
|
20240327,103600,1033388391,1096,1098,1098,1096,1107
|
|
20240327,103500,1032174481,1098,1098,1098,1098,22
|
|
20240327,103400,1032150325,1096,1098,1098,1095,176
|
|
20240327,103300,1031957124,1098,1098,1098,1098,509
|
|
20240327,103200,1031398242,1096,1097,1097,1096,500
|
|
20240327,103100,1030850077,1099,1100,1100,1099,8569
|
|
20240327,103000,1021432701,1100,1100,1100,1100,60
|
|
20240327,102900,1021366701,1099,1100,1100,1099,3199
|
|
20240327,102800,1017850301,1099,1099,1099,1099,177
|
|
20240327,102700,1017655778,1099,1101,1101,1099,3363
|
|
20240327,102600,1013956045,1101,1101,1101,1101,0
|
|
20240327,102500,1013956045,1101,1102,1103,1101,577
|
|
20240327,102400,1013319769,1103,1103,1103,1100,4
|
|
20240327,102300,1013315360,1103,1103,1103,1103,269
|
|
20240327,102200,1013018653,1103,1100,1103,1100,3907
|
|
20240327,102100,1008713768,1100,1100,1101,1100,1932
|
|
20240327,102000,1006588567,1100,1100,1103,1100,1028
|
|
20240327,101900,1005455263,1099,1099,1099,1099,0
|
|
20240327,101800,1005455263,1099,1099,1099,1099,2020
|
|
20240327,101700,1003235283,1099,1099,1100,1099,1104
|
|
20240327,101600,1002021282,1099,1098,1099,1098,7142
|
|
20240327,101500,994173366,1098,1102,1102,1091,35277
|
|
20240327,101400,955538796,1102,1102,1102,1102,2907
|
|
20240327,101300,952335282,1104,1105,1105,1104,2576
|
|
20240327,101200,949491040,1106,1108,1108,1106,6809
|
|
20240327,101100,941959488,1108,1105,1108,1105,2853
|
|
20240327,101000,938802193,1105,1104,1105,1104,1560
|
|
20240327,100900,937079644,1104,1104,1104,1104,1226
|
|
20240327,100800,935726140,1104,1103,1104,1100,6360
|
|
20240327,100700,928711387,1103,1101,1103,1101,2981
|
|
20240327,100600,925426964,1100,1100,1100,1100,1058
|
|
20240327,100500,924263164,1101,1103,1103,1100,1763
|
|
20240327,100400,922322261,1104,1101,1104,1101,267
|
|
20240327,100300,922028243,1101,1101,1101,1101,6387
|
|
20240327,100200,914996156,1101,1101,1101,1101,13258
|
|
20240327,100100,900399098,1101,1101,1101,1098,636
|
|
20240327,100000,899700653,1101,1101,1101,1098,3231
|
|
20240327,095900,896143325,1101,1098,1101,1098,4142
|
|
20240327,095800,891593717,1098,1105,1105,1098,14630
|
|
20240327,095700,875488590,1103,1118,1118,1103,44816
|
|
20240327,095600,825530315,1120,1119,1120,1117,9750
|
|
20240327,095500,814616779,1119,1117,1119,1117,10193
|
|
20240327,095400,803223311,1114,1115,1115,1113,7313
|
|
20240327,095300,795075008,1115,1115,1118,1115,12182
|
|
20240327,095200,781466673,1114,1114,1115,1110,4728
|
|
20240327,095100,776210056,1114,1114,1115,1112,7104
|
|
20240327,095000,768296200,1114,1109,1114,1109,4592
|
|
20240327,094900,763196434,1108,1103,1108,1103,16892
|
|
20240327,094800,744509838,1103,1104,1104,1103,1220
|
|
20240327,094700,743163078,1104,1100,1104,1100,2366
|
|
20240327,094600,740554267,1103,1100,1103,1100,3146
|
|
20240327,094500,737093664,1098,1099,1099,1098,1158
|
|
20240327,094400,735821042,1100,1100,1100,1100,113
|
|
20240327,094300,735696742,1100,1096,1100,1096,5172
|
|
20240327,094200,730007636,1096,1102,1102,1096,5485
|
|
20240327,094100,723976060,1100,1103,1103,1100,1603
|
|
20240327,094000,722209934,1103,1104,1107,1103,11957
|
|
20240327,093900,708997158,1103,1102,1103,1102,3477
|
|
20240327,093800,705165027,1102,1100,1102,1096,11768
|
|
20240327,093700,692246271,1105,1104,1105,1104,2040
|
|
20240327,093600,689993142,1105,1105,1105,1100,6136
|
|
20240327,093500,683225837,1105,1105,1105,1099,2645
|
|
20240327,093400,680317142,1100,1105,1108,1100,12445
|
|
20240327,093300,666576236,1105,1101,1105,1100,9242
|
|
20240327,093200,656392788,1100,1105,1106,1099,14471
|
|
20240327,093100,640469879,1105,1096,1105,1096,27264
|
|
20240327,093000,610482260,1095,1094,1095,1093,5107
|
|
20240327,092900,604890709,1094,1096,1096,1091,2368
|
|
20240327,092800,602297993,1096,1097,1097,1095,2828
|
|
20240327,092700,599197531,1094,1091,1094,1091,24092
|
|
20240327,092600,572865205,1093,1093,1093,1093,104
|
|
20240327,092500,572751533,1093,1091,1093,1088,4846
|
|
20240327,092400,567469797,1090,1092,1093,1090,8102
|
|
20240327,092300,558636843,1092,1086,1093,1086,12043
|
|
20240327,092200,545480069,1086,1082,1086,1080,30708
|
|
20240327,092100,512208169,1080,1086,1086,1079,34866
|
|
20240327,092000,474472103,1089,1090,1090,1089,2015
|
|
20240327,091900,472276783,1090,1084,1090,1084,9884
|
|
20240327,091800,461524567,1084,1090,1092,1084,7147
|
|
20240327,091700,453752502,1090,1087,1090,1086,3894
|
|
20240327,091600,449513546,1087,1086,1087,1081,25224
|
|
20240327,091500,422159083,1086,1086,1090,1074,69500
|
|
20240327,091400,347019393,1085,1096,1097,1082,23958
|
|
20240327,091300,320858895,1095,1104,1104,1095,27473
|
|
20240327,091200,290664892,1101,1110,1110,1101,27437
|
|
20240327,091100,260379094,1110,1105,1110,1104,6308
|
|
20240327,091000,253402092,1104,1107,1110,1104,16121
|
|
20240327,090900,235588915,1105,1104,1111,1100,25085
|
|
20240327,090800,207849720,1100,1109,1109,1100,16438
|
|
20240327,090700,189707295,1107,1111,1112,1107,10355
|
|
20240327,090600,178234049,1111,1106,1111,1104,4196
|
|
20240327,090500,173582483,1106,1116,1116,1103,10736
|
|
20240327,090400,161697271,1112,1121,1127,1112,5073
|
|
20240327,090300,156031188,1122,1130,1132,1122,8901
|
|
20240327,090200,145988110,1130,1121,1130,1121,18031
|
|
20240327,090100,125657980,1121,1110,1121,1099,54674
|
|
20240327,090000,65109623,1102,1111,1115,1098,58622
|