682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,201900,5800356549,1215,1215,1215,1215,59585
|
|
20240329,201800,5800356549,1215,1215,1215,1215,0
|
|
20240329,201700,5800356549,1215,1215,1215,1215,0
|
|
20240329,201600,5800356549,1215,1215,1215,1215,0
|
|
20240329,201500,5800356549,1215,1215,1215,1215,0
|
|
20240329,201400,5800356549,1215,1215,1215,1215,0
|
|
20240329,201300,5800356549,1215,1215,1215,1215,0
|
|
20240329,201200,5800356549,1215,1215,1215,1215,0
|
|
20240329,201100,5800356549,1215,1215,1215,1215,0
|
|
20240329,201000,5800356549,1215,1215,1215,1215,0
|
|
20240329,200900,5800356549,1215,1215,1215,1215,0
|
|
20240329,200800,5800356549,1215,1215,1215,1215,0
|
|
20240329,200700,5800356549,1215,1215,1215,1215,0
|
|
20240329,200600,5800356549,1215,1215,1215,1215,0
|
|
20240329,200500,5800356549,1215,1215,1215,1215,0
|
|
20240329,200400,5800356549,1215,1215,1215,1215,0
|
|
20240329,200300,5800356549,1215,1215,1215,1215,0
|
|
20240329,200200,5800356549,1215,1215,1215,1215,0
|
|
20240329,200100,5800356549,1215,1215,1215,1215,0
|
|
20240329,200000,5800356549,1215,1215,1215,1215,0
|
|
20240329,195900,5800356549,1215,1215,1215,1215,0
|
|
20240329,195800,5800356549,1215,1215,1215,1215,0
|
|
20240329,195700,5800356549,1215,1215,1215,1215,0
|
|
20240329,195600,5800356549,1215,1215,1215,1215,0
|
|
20240329,195500,5800356549,1215,1215,1215,1215,0
|
|
20240329,195400,5800356549,1215,1215,1215,1215,0
|
|
20240329,195300,5800356549,1215,1215,1215,1215,0
|
|
20240329,195200,5800356549,1215,1215,1215,1215,0
|
|
20240329,195100,5800356549,1215,1215,1215,1215,0
|
|
20240329,195000,5800356549,1215,1215,1215,1215,0
|
|
20240329,194900,5800356549,1215,1215,1215,1215,59585
|
|
20240329,194800,5800356549,1215,1215,1215,1215,0
|
|
20240329,194700,5800356549,1215,1215,1215,1215,0
|
|
20240329,194600,5800356549,1215,1215,1215,1215,0
|
|
20240329,194500,5800356549,1215,1215,1215,1215,0
|
|
20240329,194400,5800356549,1215,1215,1215,1215,0
|
|
20240329,194300,5800356549,1215,1215,1215,1215,0
|
|
20240329,194200,5800356549,1215,1215,1215,1215,0
|
|
20240329,194100,5800356549,1215,1215,1215,1215,0
|
|
20240329,194000,5800356549,1215,1215,1215,1215,0
|
|
20240329,193900,5800356549,1215,1215,1215,1215,0
|
|
20240329,193800,5800356549,1215,1215,1215,1215,0
|
|
20240329,193700,5800356549,1215,1215,1215,1215,0
|
|
20240329,193600,5800356549,1215,1215,1215,1215,0
|
|
20240329,193500,5800356549,1215,1215,1215,1215,0
|
|
20240329,193400,5800356549,1215,1215,1215,1215,0
|
|
20240329,193300,5800356549,1215,1215,1215,1215,0
|
|
20240329,193200,5800356549,1215,1215,1215,1215,0
|
|
20240329,193100,5800356549,1215,1215,1215,1215,0
|
|
20240329,193000,5800356549,1215,1215,1215,1215,0
|
|
20240329,192900,5800356549,1215,1215,1215,1215,0
|
|
20240329,192800,5800356549,1215,1215,1215,1215,0
|
|
20240329,192700,5800356549,1215,1215,1215,1215,0
|
|
20240329,192600,5800356549,1215,1215,1215,1215,0
|
|
20240329,192500,5800356549,1215,1215,1215,1215,0
|
|
20240329,192400,5800356549,1215,1215,1215,1215,0
|
|
20240329,192300,5800356549,1215,1215,1215,1215,0
|
|
20240329,192200,5800356549,1215,1215,1215,1215,0
|
|
20240329,192100,5800356549,1215,1215,1215,1215,0
|
|
20240329,192000,5800356549,1215,1215,1215,1215,0
|
|
20240329,191900,5800356549,1215,1215,1215,1215,59585
|
|
20240329,191800,5800356549,1215,1215,1215,1215,0
|
|
20240329,191700,5800356549,1215,1215,1215,1215,0
|
|
20240329,191600,5800356549,1215,1215,1215,1215,0
|
|
20240329,191500,5800356549,1215,1215,1215,1215,0
|
|
20240329,191400,5800356549,1215,1215,1215,1215,0
|
|
20240329,191300,5800356549,1215,1215,1215,1215,0
|
|
20240329,191200,5800356549,1215,1215,1215,1215,0
|
|
20240329,191100,5800356549,1215,1215,1215,1215,0
|
|
20240329,191000,5800356549,1215,1215,1215,1215,0
|
|
20240329,190900,5800356549,1215,1215,1215,1215,0
|
|
20240329,190800,5800356549,1215,1215,1215,1215,0
|
|
20240329,190700,5800356549,1215,1215,1215,1215,0
|
|
20240329,190600,5800356549,1215,1215,1215,1215,0
|
|
20240329,190500,5800356549,1215,1215,1215,1215,0
|
|
20240329,190400,5800356549,1215,1215,1215,1215,0
|
|
20240329,190300,5800356549,1215,1215,1215,1215,0
|
|
20240329,190200,5800356549,1215,1215,1215,1215,0
|
|
20240329,190100,5800356549,1215,1215,1215,1215,0
|
|
20240329,190000,5800356549,1215,1215,1215,1215,0
|
|
20240329,185900,5800356549,1215,1215,1215,1215,0
|
|
20240329,185800,5800356549,1215,1215,1215,1215,0
|
|
20240329,185700,5800356549,1215,1215,1215,1215,0
|
|
20240329,185600,5800356549,1215,1215,1215,1215,0
|
|
20240329,185500,5800356549,1215,1215,1215,1215,0
|
|
20240329,185400,5800356549,1215,1215,1215,1215,0
|
|
20240329,185300,5800356549,1215,1215,1215,1215,0
|
|
20240329,185200,5800356549,1215,1215,1215,1215,0
|
|
20240329,185100,5800356549,1215,1215,1215,1215,0
|
|
20240329,185000,5800356549,1215,1215,1215,1215,0
|
|
20240329,184900,5800356549,1215,1215,1215,1215,59585
|
|
20240329,184800,5800356549,1215,1215,1215,1215,0
|
|
20240329,184700,5800356549,1215,1215,1215,1215,0
|
|
20240329,184600,5800356549,1215,1215,1215,1215,0
|
|
20240329,184500,5800356549,1215,1215,1215,1215,0
|
|
20240329,184400,5800356549,1215,1215,1215,1215,0
|
|
20240329,184300,5800356549,1215,1215,1215,1215,0
|
|
20240329,184200,5800356549,1215,1215,1215,1215,0
|
|
20240329,184100,5800356549,1215,1215,1215,1215,0
|
|
20240329,184000,5800356549,1215,1215,1215,1215,0
|
|
20240329,183900,5800356549,1215,1215,1215,1215,0
|
|
20240329,183800,5800356549,1215,1215,1215,1215,0
|
|
20240329,183700,5800356549,1215,1215,1215,1215,0
|
|
20240329,183600,5800356549,1215,1215,1215,1215,0
|
|
20240329,183500,5800356549,1215,1215,1215,1215,0
|
|
20240329,183400,5800356549,1215,1215,1215,1215,0
|
|
20240329,183300,5800356549,1215,1215,1215,1215,0
|
|
20240329,183200,5800356549,1215,1215,1215,1215,0
|
|
20240329,183100,5800356549,1215,1215,1215,1215,0
|
|
20240329,183000,5800356549,1215,1215,1215,1215,0
|
|
20240329,182900,5800356549,1215,1215,1215,1215,0
|
|
20240329,182800,5800356549,1215,1215,1215,1215,0
|
|
20240329,182700,5800356549,1215,1215,1215,1215,0
|
|
20240329,182600,5800356549,1215,1215,1215,1215,0
|
|
20240329,182500,5800356549,1215,1215,1215,1215,0
|
|
20240329,182400,5800356549,1215,1215,1215,1215,0
|
|
20240329,182300,5800356549,1215,1215,1215,1215,0
|
|
20240329,182200,5800356549,1215,1215,1215,1215,0
|
|
20240329,182100,5800356549,1215,1215,1215,1215,0
|
|
20240329,182000,5800356549,1215,1215,1215,1215,0
|
|
20240329,181900,5800356549,1215,1215,1215,1215,59585
|
|
20240329,181800,5800356549,1215,1215,1215,1215,0
|
|
20240329,181700,5800356549,1215,1215,1215,1215,0
|
|
20240329,181600,5800356549,1215,1215,1215,1215,0
|
|
20240329,181500,5800356549,1215,1215,1215,1215,0
|
|
20240329,181400,5800356549,1215,1215,1215,1215,0
|
|
20240329,181300,5800356549,1215,1215,1215,1215,0
|
|
20240329,181200,5800356549,1215,1215,1215,1215,0
|
|
20240329,181100,5800356549,1215,1215,1215,1215,0
|
|
20240329,181000,5800356549,1215,1215,1215,1215,0
|
|
20240329,180900,5800356549,1215,1215,1215,1215,0
|
|
20240329,180800,5800356549,1215,1215,1215,1215,0
|
|
20240329,180700,5800356549,1215,1215,1215,1215,0
|
|
20240329,180600,5800356549,1215,1215,1215,1215,0
|
|
20240329,180500,5800356549,1215,1215,1215,1215,0
|
|
20240329,180400,5800356549,1215,1215,1215,1215,0
|
|
20240329,180300,5800356549,1215,1215,1215,1215,0
|
|
20240329,180200,5800356549,1215,1215,1215,1215,0
|
|
20240329,180100,5800356549,1215,1215,1215,1215,0
|
|
20240329,180000,5800356549,1215,1215,1215,1215,0
|
|
20240329,175900,5800356549,1215,1215,1215,1215,0
|
|
20240329,175800,5800356549,1215,1215,1215,1215,0
|
|
20240329,175700,5800356549,1215,1215,1215,1215,0
|
|
20240329,175600,5800356549,1215,1215,1215,1215,0
|
|
20240329,175500,5800356549,1215,1215,1215,1215,0
|
|
20240329,175400,5800356549,1215,1215,1215,1215,0
|
|
20240329,175300,5800356549,1215,1215,1215,1215,0
|
|
20240329,175200,5800356549,1215,1215,1215,1215,0
|
|
20240329,175100,5800356549,1215,1215,1215,1215,0
|
|
20240329,175000,5800356549,1215,1215,1215,1215,0
|
|
20240329,174900,5800356549,1215,1215,1215,1215,59585
|
|
20240329,174800,5800356549,1215,1215,1215,1215,0
|
|
20240329,174700,5800356549,1215,1215,1215,1215,0
|
|
20240329,174600,5800356549,1215,1215,1215,1215,0
|
|
20240329,174500,5800356549,1215,1215,1215,1215,0
|
|
20240329,174400,5800356549,1215,1215,1215,1215,0
|
|
20240329,174300,5800356549,1215,1215,1215,1215,0
|
|
20240329,174200,5800356549,1215,1215,1215,1215,0
|
|
20240329,174100,5800356549,1215,1215,1215,1215,0
|
|
20240329,174000,5800356549,1215,1215,1215,1215,0
|
|
20240329,173900,5800356549,1215,1215,1215,1215,0
|
|
20240329,173800,5800356549,1215,1215,1215,1215,0
|
|
20240329,173700,5800356549,1215,1215,1215,1215,0
|
|
20240329,173600,5800356549,1215,1215,1215,1215,0
|
|
20240329,173500,5800356549,1215,1215,1215,1215,0
|
|
20240329,173400,5800356549,1215,1215,1215,1215,0
|
|
20240329,173300,5800356549,1215,1215,1215,1215,0
|
|
20240329,173200,5800356549,1215,1215,1215,1215,0
|
|
20240329,173100,5800356549,1215,1215,1215,1215,0
|
|
20240329,173000,5800356549,1215,1215,1215,1215,0
|
|
20240329,172900,5800356549,1215,1215,1215,1215,0
|
|
20240329,172800,5800356549,1215,1215,1215,1215,0
|
|
20240329,172700,5800356549,1215,1215,1215,1215,0
|
|
20240329,172600,5800356549,1215,1215,1215,1215,0
|
|
20240329,172500,5800356549,1215,1215,1215,1215,0
|
|
20240329,172400,5800356549,1215,1215,1215,1215,0
|
|
20240329,172300,5800356549,1215,1215,1215,1215,0
|
|
20240329,172200,5800356549,1215,1215,1215,1215,0
|
|
20240329,172100,5800356549,1215,1215,1215,1215,0
|
|
20240329,172000,5800356549,1215,1215,1215,1215,0
|
|
20240329,171900,5800356549,1215,1215,1215,1215,59585
|
|
20240329,171800,5800356549,1215,1215,1215,1215,0
|
|
20240329,171700,5800356549,1215,1215,1215,1215,0
|
|
20240329,171600,5800356549,1215,1215,1215,1215,0
|
|
20240329,171500,5800356549,1215,1215,1215,1215,0
|
|
20240329,171400,5800356549,1215,1215,1215,1215,0
|
|
20240329,171300,5800356549,1215,1215,1215,1215,0
|
|
20240329,171200,5800356549,1215,1215,1215,1215,0
|
|
20240329,171100,5800356549,1215,1215,1215,1215,0
|
|
20240329,171000,5800356549,1215,1215,1215,1215,0
|
|
20240329,170900,5800356549,1215,1215,1215,1215,0
|
|
20240329,170800,5800356549,1215,1215,1215,1215,0
|
|
20240329,170700,5800356549,1215,1215,1215,1215,0
|
|
20240329,170600,5800356549,1215,1215,1215,1215,0
|
|
20240329,170500,5800356549,1215,1215,1215,1215,0
|
|
20240329,170400,5800356549,1215,1215,1215,1215,0
|
|
20240329,170300,5800356549,1215,1215,1215,1215,0
|
|
20240329,170200,5800356549,1215,1215,1215,1215,0
|
|
20240329,170100,5800356549,1215,1215,1215,1215,0
|
|
20240329,170000,5800356549,1215,1215,1215,1215,0
|
|
20240329,165900,5800356549,1215,1215,1215,1215,0
|
|
20240329,165800,5800356549,1215,1215,1215,1215,0
|
|
20240329,165700,5800356549,1215,1215,1215,1215,0
|
|
20240329,165600,5800356549,1215,1215,1215,1215,0
|
|
20240329,165500,5800356549,1215,1215,1215,1215,0
|
|
20240329,165400,5800356549,1215,1215,1215,1215,0
|
|
20240329,165300,5800356549,1215,1215,1215,1215,0
|
|
20240329,165200,5800356549,1215,1215,1215,1215,0
|
|
20240329,165100,5800356549,1215,1215,1215,1215,0
|
|
20240329,165000,5800356549,1215,1215,1215,1215,0
|
|
20240329,164900,5800356549,1215,1215,1215,1215,59585
|
|
20240329,164800,5800356549,1215,1215,1215,1215,0
|
|
20240329,164700,5800356549,1215,1215,1215,1215,0
|
|
20240329,164600,5800356549,1215,1215,1215,1215,0
|
|
20240329,164500,5800356549,1215,1215,1215,1215,0
|
|
20240329,164400,5800356549,1215,1215,1215,1215,0
|
|
20240329,164300,5800356549,1215,1215,1215,1215,0
|
|
20240329,164200,5800356549,1215,1215,1215,1215,0
|
|
20240329,164100,5800356549,1215,1215,1215,1215,0
|
|
20240329,164000,5800356549,1215,1215,1215,1215,0
|
|
20240329,163900,5800356549,1215,1215,1215,1215,0
|
|
20240329,163800,5800356549,1215,1215,1215,1215,0
|
|
20240329,163700,5800356549,1215,1215,1215,1215,0
|
|
20240329,163600,5800356549,1215,1215,1215,1215,0
|
|
20240329,163500,5800356549,1215,1215,1215,1215,0
|
|
20240329,163400,5800356549,1215,1215,1215,1215,0
|
|
20240329,163300,5800356549,1215,1215,1215,1215,0
|
|
20240329,163200,5800356549,1215,1215,1215,1215,0
|
|
20240329,163100,5800356549,1215,1215,1215,1215,0
|
|
20240329,163000,5800356549,1215,1215,1215,1215,0
|
|
20240329,162900,5800356549,1215,1215,1215,1215,0
|
|
20240329,162800,5800356549,1215,1215,1215,1215,0
|
|
20240329,162700,5800356549,1215,1215,1215,1215,0
|
|
20240329,162600,5800356549,1215,1215,1215,1215,0
|
|
20240329,162500,5800356549,1215,1215,1215,1215,0
|
|
20240329,162400,5800356549,1215,1215,1215,1215,0
|
|
20240329,162300,5800356549,1215,1215,1215,1215,0
|
|
20240329,162200,5800356549,1215,1215,1215,1215,0
|
|
20240329,162100,5800356549,1215,1215,1215,1215,0
|
|
20240329,162000,5800356549,1215,1215,1215,1215,0
|
|
20240329,161900,5800356549,1215,1215,1215,1215,59585
|
|
20240329,161800,5800356549,1215,1215,1215,1215,0
|
|
20240329,161700,5800356549,1215,1215,1215,1215,0
|
|
20240329,161600,5800356549,1215,1215,1215,1215,0
|
|
20240329,161500,5800356549,1215,1215,1215,1215,0
|
|
20240329,161400,5800356549,1215,1215,1215,1215,0
|
|
20240329,161300,5800356549,1215,1215,1215,1215,0
|
|
20240329,161200,5800356549,1215,1215,1215,1215,0
|
|
20240329,161100,5800356549,1215,1215,1215,1215,0
|
|
20240329,161000,5800356549,1215,1215,1215,1215,0
|
|
20240329,160900,5800356549,1215,1215,1215,1215,0
|
|
20240329,160800,5800356549,1215,1215,1215,1215,0
|
|
20240329,160700,5800356549,1215,1215,1215,1215,0
|
|
20240329,160600,5800356549,1215,1215,1215,1215,0
|
|
20240329,160500,5800356549,1215,1215,1215,1215,0
|
|
20240329,160400,5800356549,1215,1215,1215,1215,0
|
|
20240329,160300,5800356549,1215,1215,1215,1215,0
|
|
20240329,160200,5800356549,1215,1215,1215,1215,0
|
|
20240329,160100,5800356549,1215,1215,1215,1215,0
|
|
20240329,160000,5800356549,1215,1215,1215,1215,0
|
|
20240329,155900,5800356549,1215,1215,1215,1215,0
|
|
20240329,155800,5800356549,1215,1215,1215,1215,0
|
|
20240329,155700,5800356549,1215,1215,1215,1215,0
|
|
20240329,155600,5800356549,1215,1215,1215,1215,0
|
|
20240329,155500,5800356549,1215,1215,1215,1215,0
|
|
20240329,155400,5800356549,1215,1215,1215,1215,0
|
|
20240329,155300,5800356549,1215,1215,1215,1215,0
|
|
20240329,155200,5800356549,1215,1215,1215,1215,0
|
|
20240329,155100,5800356549,1215,1215,1215,1215,0
|
|
20240329,155000,5800356549,1215,1215,1215,1215,0
|
|
20240329,154900,5800356549,1215,1215,1215,1215,59585
|
|
20240329,154800,5800356549,1215,1215,1215,1215,0
|
|
20240329,154700,5800356549,1215,1215,1215,1215,0
|
|
20240329,154600,5800356549,1215,1215,1215,1215,0
|
|
20240329,154500,5800356549,1215,1215,1215,1215,0
|
|
20240329,154400,5800356549,1215,1215,1215,1215,0
|
|
20240329,154300,5800356549,1215,1215,1215,1215,0
|
|
20240329,154200,5800356549,1215,1215,1215,1215,0
|
|
20240329,154100,5800356549,1215,1215,1215,1215,0
|
|
20240329,154000,5800356549,1215,1215,1215,1215,0
|
|
20240329,153900,5800356549,1215,1215,1215,1215,0
|
|
20240329,153800,5800356549,1215,1215,1215,1215,0
|
|
20240329,153700,5800356549,1215,1215,1215,1215,0
|
|
20240329,153600,5800356549,1215,1215,1215,1215,0
|
|
20240329,153500,5800356549,1215,1215,1215,1215,0
|
|
20240329,153400,5800356549,1215,1215,1215,1215,0
|
|
20240329,153300,5800356549,1215,1215,1215,1215,0
|
|
20240329,153200,5800356549,1215,1215,1215,1215,0
|
|
20240329,153100,5800356549,1215,1215,1215,1215,0
|
|
20240329,153000,5800356549,1215,1215,1215,1215,59585
|
|
20240329,152900,5727960774,1187,1187,1187,1187,0
|
|
20240329,152800,5727960774,1187,1187,1187,1187,0
|
|
20240329,152700,5727960774,1187,1187,1187,1187,0
|
|
20240329,152600,5727960774,1187,1187,1187,1187,0
|
|
20240329,152500,5727960774,1187,1187,1187,1187,0
|
|
20240329,152400,5727960774,1187,1187,1187,1187,0
|
|
20240329,152300,5727960774,1187,1187,1187,1187,0
|
|
20240329,152200,5727960774,1187,1187,1187,1187,0
|
|
20240329,152100,5727960774,1187,1187,1187,1187,0
|
|
20240329,152000,5727960774,1187,1187,1187,1187,0
|
|
20240329,151900,5727960774,1187,1185,1204,1185,41888
|
|
20240329,151800,5677850249,1185,1193,1193,1185,2411
|
|
20240329,151700,5674988647,1194,1190,1200,1181,36782
|
|
20240329,151600,5631000900,1190,1182,1190,1181,23635
|
|
20240329,151500,5602934922,1180,1166,1185,1166,10966
|
|
20240329,151400,5589963656,1182,1166,1182,1164,43988
|
|
20240329,151300,5538441600,1166,1166,1173,1165,17960
|
|
20240329,151200,5517392159,1166,1172,1172,1165,6042
|
|
20240329,151100,5510345317,1172,1175,1175,1170,1485
|
|
20240329,151000,5508603132,1175,1176,1178,1167,2626
|
|
20240329,150900,5505516428,1170,1168,1170,1167,6082
|
|
20240329,150800,5498410581,1170,1170,1179,1166,2457
|
|
20240329,150700,5495534833,1170,1161,1170,1161,3434
|
|
20240329,150600,5491519371,1161,1168,1182,1160,24467
|
|
20240329,150500,5462770316,1169,1160,1170,1160,1231
|
|
20240329,150400,5461336151,1159,1159,1176,1158,14112
|
|
20240329,150300,5444844170,1159,1159,1159,1159,1787
|
|
20240329,150200,5442773037,1159,1158,1160,1158,3219
|
|
20240329,150100,5439040677,1160,1164,1169,1160,3389
|
|
20240329,150000,5435098344,1164,1168,1169,1164,789
|
|
20240329,145900,5434177868,1169,1168,1169,1167,7025
|
|
20240329,145800,5425970399,1168,1164,1168,1163,23768
|
|
20240329,145700,5398267503,1163,1158,1163,1157,10749
|
|
20240329,145600,5385802974,1158,1157,1161,1157,1886
|
|
20240329,145500,5383616508,1160,1158,1160,1157,3484
|
|
20240329,145400,5379583263,1161,1160,1161,1160,859
|
|
20240329,145300,5378586464,1157,1161,1161,1157,2253
|
|
20240329,145200,5375977071,1161,1157,1161,1157,1234
|
|
20240329,145100,5374544449,1157,1154,1159,1154,14460
|
|
20240329,145000,5357846262,1154,1155,1155,1154,11229
|
|
20240329,144900,5344885347,1155,1161,1162,1155,5287
|
|
20240329,144800,5338761082,1160,1161,1165,1160,3457
|
|
20240329,144700,5334744467,1163,1159,1164,1159,7804
|
|
20240329,144600,5325681684,1154,1153,1162,1153,533
|
|
20240329,144500,5325063303,1153,1154,1163,1153,43159
|
|
20240329,144400,5275093425,1154,1155,1155,1151,1010
|
|
20240329,144300,5273926908,1155,1152,1155,1151,11569
|
|
20240329,144200,5260595029,1152,1155,1155,1151,3886
|
|
20240329,144100,5256110370,1155,1155,1155,1155,2675
|
|
20240329,144000,5253020745,1155,1151,1155,1150,16386
|
|
20240329,143900,5234121913,1152,1149,1152,1148,10676
|
|
20240329,143800,5221840023,1149,1148,1149,1145,17866
|
|
20240329,143700,5201335792,1148,1153,1153,1147,13149
|
|
20240329,143600,5186219181,1153,1150,1153,1150,19025
|
|
20240329,143500,5164329949,1150,1145,1150,1145,35159
|
|
20240329,143400,5124006776,1145,1142,1145,1141,15931
|
|
20240329,143300,5105790573,1140,1140,1140,1140,400
|
|
20240329,143200,5105334573,1140,1140,1142,1140,11688
|
|
20240329,143100,5092010230,1139,1138,1139,1135,9287
|
|
20240329,143000,5081437330,1138,1135,1138,1135,9613
|
|
20240329,142900,5070512725,1136,1136,1136,1135,424
|
|
20240329,142800,5070031260,1136,1135,1136,1135,3535
|
|
20240329,142700,5066018435,1136,1136,1136,1136,3162
|
|
20240329,142600,5062426403,1136,1135,1136,1135,3180
|
|
20240329,142500,5058813933,1136,1136,1136,1135,4906
|
|
20240329,142400,5053245617,1137,1136,1138,1136,10104
|
|
20240329,142300,5041756471,1136,1134,1136,1133,22904
|
|
20240329,142200,5015770893,1135,1133,1135,1132,3614
|
|
20240329,142100,5011671057,1135,1135,1135,1134,1001
|
|
20240329,142000,5010534923,1134,1134,1134,1134,1101
|
|
20240329,141900,5009286389,1134,1137,1137,1133,1545
|
|
20240329,141800,5007534900,1137,1132,1137,1132,5174
|
|
20240329,141700,5001674178,1132,1132,1132,1128,12
|
|
20240329,141600,5001660618,1129,1130,1132,1129,10346
|
|
20240329,141500,4989972674,1129,1127,1129,1127,5361
|
|
20240329,141400,4983925105,1128,1126,1128,1126,627
|
|
20240329,141300,4983218903,1125,1129,1129,1125,21221
|
|
20240329,141200,4959314558,1129,1126,1129,1126,6177
|
|
20240329,141100,4952353253,1126,1129,1130,1126,21780
|
|
20240329,141000,4927807902,1129,1128,1129,1128,1001
|
|
20240329,140900,4926678773,1126,1127,1127,1126,6335
|
|
20240329,140800,4919543563,1126,1127,1127,1126,3942
|
|
20240329,140700,4915101121,1127,1127,1129,1127,16499
|
|
20240329,140600,4896502668,1127,1127,1128,1126,7621
|
|
20240329,140500,4887913798,1127,1132,1132,1127,26780
|
|
20240329,140400,4857683309,1131,1130,1131,1130,7137
|
|
20240329,140300,4849615999,1130,1131,1132,1130,3396
|
|
20240329,140200,4845776035,1131,1134,1139,1131,10108
|
|
20240329,140100,4834331548,1139,1136,1139,1134,332
|
|
20240329,140000,4833954540,1136,1136,1136,1136,1132
|
|
20240329,135900,4832668588,1139,1138,1139,1138,1938
|
|
20240329,135800,4830462160,1138,1137,1138,1136,5055
|
|
20240329,135700,4824715571,1136,1135,1136,1135,2380
|
|
20240329,135600,4822013891,1134,1132,1134,1131,4070
|
|
20240329,135500,4817405564,1133,1134,1135,1133,7878
|
|
20240329,135400,4808473154,1134,1136,1136,1134,5669
|
|
20240329,135300,4802037217,1136,1138,1138,1136,3486
|
|
20240329,135200,4798075933,1136,1136,1139,1136,205
|
|
20240329,135100,4797843050,1136,1143,1143,1136,4181
|
|
20240329,135000,4793088895,1141,1141,1144,1141,1940
|
|
20240329,134900,4790875325,1144,1148,1149,1144,41724
|
|
20240329,134800,4742976138,1148,1148,1149,1147,10508
|
|
20240329,134700,4730907893,1147,1142,1147,1140,17545
|
|
20240329,134600,4710819664,1140,1142,1143,1140,2745
|
|
20240329,134500,4707685368,1143,1138,1143,1138,11566
|
|
20240329,134400,4694490271,1137,1134,1137,1134,2197
|
|
20240329,134300,4691994970,1134,1138,1138,1134,5311
|
|
20240329,134200,4685970046,1138,1137,1138,1134,11950
|
|
20240329,134100,4672380914,1137,1135,1138,1135,5734
|
|
20240329,134000,4665863432,1138,1135,1138,1135,16322
|
|
20240329,133900,4647327799,1135,1132,1135,1130,7351
|
|
20240329,133800,4638997343,1132,1129,1132,1129,1574
|
|
20240329,133700,4637217297,1129,1134,1134,1128,5128
|
|
20240329,133600,4631425311,1130,1131,1131,1129,6013
|
|
20240329,133500,4624630621,1131,1131,1131,1131,857
|
|
20240329,133400,4623661354,1128,1131,1131,1128,939
|
|
20240329,133300,4622602066,1131,1133,1133,1131,4974
|
|
20240329,133200,4616974522,1131,1131,1131,1131,200
|
|
20240329,133100,4616748322,1131,1127,1133,1127,6927
|
|
20240329,133000,4608912521,1130,1127,1130,1126,4001
|
|
20240329,132900,4604399395,1127,1126,1127,1126,2032
|
|
20240329,132800,4602109363,1126,1126,1126,1126,3000
|
|
20240329,132700,4598731363,1131,1130,1131,1126,8148
|
|
20240329,132600,4589535975,1127,1124,1127,1124,4519
|
|
20240329,132500,4584447606,1125,1123,1125,1123,3859
|
|
20240329,132400,4580109231,1123,1126,1126,1123,26814
|
|
20240329,132300,4549972050,1126,1127,1127,1125,18684
|
|
20240329,132200,4528939629,1127,1130,1130,1127,2155
|
|
20240329,132100,4526510579,1129,1128,1129,1126,5189
|
|
20240329,132000,4520661160,1129,1126,1129,1126,6318
|
|
20240329,131900,4513546486,1129,1126,1129,1124,10094
|
|
20240329,131800,4502188124,1126,1128,1128,1124,5241
|
|
20240329,131700,4496288509,1127,1130,1130,1127,2309
|
|
20240329,131600,4493681729,1129,1124,1129,1124,7305
|
|
20240329,131500,4485445926,1124,1125,1125,1124,8933
|
|
20240329,131400,4475403341,1125,1128,1128,1125,23849
|
|
20240329,131300,4448536713,1128,1128,1129,1128,154
|
|
20240329,131200,4448362996,1128,1128,1130,1128,1537
|
|
20240329,131100,4446629131,1129,1132,1132,1129,7400
|
|
20240329,131000,4438273500,1132,1132,1132,1132,719
|
|
20240329,130900,4437459592,1132,1130,1132,1130,104
|
|
20240329,130800,4437341872,1132,1128,1132,1128,5643
|
|
20240329,130700,4430962665,1129,1129,1130,1129,1775
|
|
20240329,130600,4428957993,1129,1131,1131,1128,1483
|
|
20240329,130500,4427282999,1128,1128,1130,1128,8870
|
|
20240329,130400,4417268480,1128,1128,1128,1127,1203
|
|
20240329,130300,4415911498,1128,1129,1129,1127,12317
|
|
20240329,130200,4402012143,1130,1135,1135,1130,11686
|
|
20240329,130100,4388754231,1135,1135,1141,1135,1213
|
|
20240329,130000,4387377327,1142,1139,1142,1139,573
|
|
20240329,125900,4386724437,1135,1135,1136,1135,1271
|
|
20240329,125800,4385281851,1135,1133,1135,1133,1013
|
|
20240329,125700,4384132956,1133,1135,1135,1133,1981
|
|
20240329,125600,4381885921,1127,1129,1129,1126,7757
|
|
20240329,125500,4373137311,1129,1124,1129,1124,3373
|
|
20240329,125400,4369342279,1124,1127,1134,1124,25667
|
|
20240329,125300,4340456139,1126,1135,1135,1125,91638
|
|
20240329,125200,4236998489,1135,1136,1136,1135,16076
|
|
20240329,125100,4218747831,1136,1139,1139,1136,7718
|
|
20240329,125000,4209976879,1139,1140,1140,1139,12277
|
|
20240329,124900,4195990442,1140,1142,1142,1140,7137
|
|
20240329,124800,4187845646,1142,1142,1143,1142,353
|
|
20240329,124700,4187442518,1142,1142,1142,1142,2181
|
|
20240329,124600,4184951816,1142,1142,1142,1140,463
|
|
20240329,124500,4184423092,1146,1142,1146,1142,1905
|
|
20240329,124400,4182247482,1142,1142,1142,1139,5073
|
|
20240329,124300,4176460814,1141,1143,1145,1141,1110
|
|
20240329,124200,4175190390,1139,1138,1143,1138,3078
|
|
20240329,124100,4171686885,1138,1142,1142,1138,22520
|
|
20240329,124000,4146016883,1143,1143,1147,1141,6278
|
|
20240329,123900,4138847546,1143,1153,1157,1143,29651
|
|
20240329,123800,4104787370,1155,1156,1160,1152,16992
|
|
20240329,123700,4085126962,1155,1148,1155,1147,17488
|
|
20240329,123600,4064967465,1147,1141,1150,1138,7841
|
|
20240329,123500,4055993932,1144,1138,1148,1135,7088
|
|
20240329,123400,4047911122,1137,1155,1155,1135,44408
|
|
20240329,123300,3996872267,1155,1154,1156,1154,8076
|
|
20240329,123200,3987549137,1154,1161,1161,1154,14865
|
|
20240329,123100,3970367563,1160,1169,1169,1160,21648
|
|
20240329,123000,3945125299,1169,1165,1173,1165,36961
|
|
20240329,122900,3901921261,1165,1155,1169,1155,43080
|
|
20240329,122800,3851897074,1155,1158,1159,1155,8257
|
|
20240329,122700,3842346010,1158,1159,1162,1157,12036
|
|
20240329,122600,3828377661,1157,1158,1159,1154,3597
|
|
20240329,122500,3824220010,1158,1165,1180,1152,76780
|
|
20240329,122400,3734808799,1165,1157,1168,1150,27329
|
|
20240329,122300,3703033758,1151,1141,1166,1140,36201
|
|
20240329,122200,3661352694,1145,1141,1146,1138,8302
|
|
20240329,122100,3651851157,1141,1141,1141,1141,1937
|
|
20240329,122000,3649641040,1141,1147,1147,1135,6641
|
|
20240329,121900,3642074183,1147,1148,1148,1145,11031
|
|
20240329,121800,3629434251,1149,1141,1149,1141,5934
|
|
20240329,121700,3622638585,1139,1140,1141,1139,2208
|
|
20240329,121600,3620121674,1138,1135,1138,1133,3429
|
|
20240329,121500,3616225336,1135,1139,1139,1135,1320
|
|
20240329,121400,3614723956,1129,1140,1140,1129,9847
|
|
20240329,121300,3603577238,1140,1140,1144,1140,1473
|
|
20240329,121200,3601897978,1139,1139,1139,1134,5581
|
|
20240329,121100,3595563787,1140,1140,1140,1139,9104
|
|
20240329,121000,3585185727,1140,1133,1140,1133,1911
|
|
20240329,120900,3583009157,1133,1139,1140,1133,6908
|
|
20240329,120800,3575144357,1139,1141,1148,1139,9926
|
|
20240329,120700,3563802797,1141,1144,1145,1139,8007
|
|
20240329,120600,3554660765,1144,1144,1144,1141,6108
|
|
20240329,120500,3547674287,1145,1139,1147,1139,7886
|
|
20240329,120400,3538650308,1140,1139,1140,1133,4627
|
|
20240329,120300,3533380771,1139,1128,1139,1127,13276
|
|
20240329,120200,3518316536,1128,1125,1128,1123,4968
|
|
20240329,120100,3512735421,1128,1133,1135,1128,2784
|
|
20240329,120000,3509580107,1133,1122,1133,1120,21776
|
|
20240329,115900,3485030268,1120,1122,1128,1119,14943
|
|
20240329,115800,3468290751,1122,1129,1129,1122,1307
|
|
20240329,115700,3466815155,1129,1127,1131,1119,4699
|
|
20240329,115600,3461539567,1120,1131,1132,1118,23689
|
|
20240329,115500,3434868590,1132,1128,1132,1126,7829
|
|
20240329,115400,3426041390,1128,1134,1134,1126,21821
|
|
20240329,115300,3401367856,1134,1120,1140,1120,30983
|
|
20240329,115200,3366300564,1120,1117,1131,1117,39222
|
|
20240329,115100,3322281103,1116,1102,1122,1099,44337
|
|
20240329,115000,3273058571,1110,1116,1121,1092,130521
|
|
20240329,114900,3129073414,1117,1128,1130,1117,27881
|
|
20240329,114800,3097842650,1117,1148,1148,1117,60168
|
|
20240329,114700,3029803738,1149,1148,1159,1146,58625
|
|
20240329,114600,2962262226,1145,1135,1152,1134,38255
|
|
20240329,114500,2918394718,1136,1145,1148,1128,68150
|
|
20240329,114400,2840905832,1145,1154,1158,1132,42465
|
|
20240329,114300,2792306658,1152,1162,1168,1139,64439
|
|
20240329,114200,2717824059,1162,1186,1186,1160,89899
|
|
20240329,114100,2612441746,1186,1189,1190,1180,91459
|
|
20240329,114000,2504092883,1186,1202,1204,1181,143204
|
|
20240329,113900,2333577588,1192,1207,1230,1180,340724
|
|
20240329,113800,1924670603,1207,1207,1207,1207,0
|
|
20240329,113700,1924670603,1207,1229,1238,1207,65171
|
|
20240329,113600,1845417861,1238,1340,1340,1219,525851
|
|
20240329,113500,1166175016,1171,1171,1171,1171,0
|
|
20240329,113400,1166175016,1171,1171,1171,1171,0
|
|
20240329,113300,1166175016,1171,1098,1171,1098,139875
|
|
20240329,113200,1007896699,1105,1108,1108,1098,6287
|
|
20240329,113100,1000953843,1113,1119,1119,1099,8736
|
|
20240329,113000,991302853,1120,1081,1120,1081,144336
|
|
20240329,112900,833008814,1079,1079,1080,1079,2002
|
|
20240329,112800,830846954,1079,1077,1079,1074,6319
|
|
20240329,112700,824049296,1074,1074,1074,1074,1153
|
|
20240329,112600,822810974,1073,1073,1073,1073,0
|
|
20240329,112500,822810974,1073,1074,1074,1073,2859
|
|
20240329,112400,819741677,1073,1073,1073,1073,1
|
|
20240329,112300,819740604,1073,1073,1073,1073,0
|
|
20240329,112200,819740604,1073,1073,1073,1073,0
|
|
20240329,112100,819740604,1073,1073,1073,1073,4385
|
|
20240329,112000,815035499,1077,1073,1078,1073,9015
|
|
20240329,111900,805362334,1073,1073,1073,1073,5
|
|
20240329,111800,805356969,1073,1073,1073,1073,0
|
|
20240329,111700,805356969,1073,1073,1073,1073,373
|
|
20240329,111600,804956740,1073,1074,1074,1073,657
|
|
20240329,111500,804251719,1073,1073,1073,1073,1919
|
|
20240329,111400,802192632,1079,1079,1079,1079,35
|
|
20240329,111300,802154867,1073,1073,1073,1073,3172
|
|
20240329,111200,798751311,1073,1073,1073,1073,3002
|
|
20240329,111100,795530165,1072,1080,1080,1072,3402
|
|
20240329,111000,791880479,1080,1075,1080,1075,2087
|
|
20240329,110900,789631789,1071,1071,1071,1071,1289
|
|
20240329,110800,788251270,1071,1071,1071,1071,4323
|
|
20240329,110700,783621337,1072,1072,1072,1072,500
|
|
20240329,110600,783085337,1072,1073,1073,1072,651
|
|
20240329,110500,782386965,1072,1078,1078,1072,246
|
|
20240329,110400,782121990,1078,1077,1078,1077,30
|
|
20240329,110300,782089660,1078,1078,1078,1078,800
|
|
20240329,110200,781227260,1078,1074,1078,1074,23555
|
|
20240329,110100,755886221,1073,1073,1074,1073,1573
|
|
20240329,110000,754197828,1071,1070,1071,1070,3000
|
|
20240329,105900,750986827,1070,1070,1070,1070,5768
|
|
20240329,105800,744815067,1070,1070,1070,1070,594
|
|
20240329,105700,744179487,1070,1073,1074,1070,11022
|
|
20240329,105600,732385909,1070,1070,1070,1070,150
|
|
20240329,105500,732225409,1074,1073,1074,1073,2310
|
|
20240329,105400,729745254,1072,1072,1072,1072,2718
|
|
20240329,105300,726831558,1069,1069,1069,1069,0
|
|
20240329,105200,726831558,1069,1069,1069,1069,0
|
|
20240329,105100,726831558,1069,1073,1073,1069,1035
|
|
20240329,105000,725724743,1073,1073,1073,1073,2042
|
|
20240329,104900,723533677,1073,1066,1073,1066,332
|
|
20240329,104800,723178561,1074,1070,1074,1066,4388
|
|
20240329,104700,718490524,1066,1067,1070,1066,1740
|
|
20240329,104600,716632029,1066,1066,1066,1066,641
|
|
20240329,104500,715948723,1064,1065,1065,1064,1220
|
|
20240329,104400,714650270,1065,1064,1066,1064,1580
|
|
20240329,104300,712968650,1064,1064,1064,1064,106
|
|
20240329,104200,712855866,1064,1065,1065,1063,7466
|
|
20240329,104100,704910092,1066,1069,1069,1066,26212
|
|
20240329,104000,676936657,1068,1068,1068,1068,135
|
|
20240329,103900,676792477,1075,1067,1075,1067,99
|
|
20240329,103800,676686644,1067,1071,1071,1067,11501
|
|
20240329,103700,664394713,1071,1076,1078,1071,5662
|
|
20240329,103600,658318135,1076,1076,1076,1076,1631
|
|
20240329,103500,656563179,1076,1076,1076,1075,2922
|
|
20240329,103400,653420508,1076,1076,1076,1076,0
|
|
20240329,103300,653420508,1076,1076,1076,1076,0
|
|
20240329,103200,653420508,1076,1073,1076,1073,4341
|
|
20240329,103100,648757598,1073,1073,1073,1073,0
|
|
20240329,103000,648757598,1073,1073,1073,1073,23
|
|
20240329,102900,648732919,1075,1075,1075,1072,1338
|
|
20240329,102800,647297571,1076,1077,1078,1076,1129
|
|
20240329,102700,646082754,1079,1079,1079,1079,0
|
|
20240329,102600,646082754,1079,1079,1079,1079,357
|
|
20240329,102500,645697551,1079,1078,1079,1078,324
|
|
20240329,102400,645348172,1078,1078,1079,1078,646
|
|
20240329,102300,644651782,1078,1078,1078,1078,45
|
|
20240329,102200,644603272,1078,1077,1078,1077,1756
|
|
20240329,102100,642710374,1078,1071,1078,1071,181
|
|
20240329,102000,642516393,1071,1072,1075,1071,7271
|
|
20240329,101900,634719867,1072,1075,1075,1072,3283
|
|
20240329,101800,631192282,1075,1075,1075,1075,1305
|
|
20240329,101700,629789407,1075,1076,1078,1075,5616
|
|
20240329,101600,623751903,1077,1078,1078,1077,492
|
|
20240329,101500,623222009,1077,1077,1077,1077,0
|
|
20240329,101400,623222009,1077,1077,1077,1077,11
|
|
20240329,101300,623210162,1076,1076,1076,1076,0
|
|
20240329,101200,623210162,1076,1075,1076,1075,285
|
|
20240329,101100,622903504,1075,1078,1078,1075,6316
|
|
20240329,101000,616108384,1078,1079,1079,1078,216
|
|
20240329,100900,615875471,1078,1078,1078,1078,0
|
|
20240329,100800,615875471,1078,1079,1079,1078,3465
|
|
20240329,100700,612139747,1078,1075,1079,1075,1614
|
|
20240329,100600,610399727,1075,1076,1077,1075,1332
|
|
20240329,100500,608965572,1075,1076,1077,1075,311
|
|
20240329,100400,608630822,1075,1086,1086,1075,32355
|
|
20240329,100300,573631641,1085,1086,1086,1085,4318
|
|
20240329,100200,568946010,1089,1086,1089,1085,2714
|
|
20240329,100100,565993750,1084,1085,1085,1084,1068
|
|
20240329,100000,564835991,1085,1087,1087,1084,1453
|
|
20240329,095900,563258007,1087,1089,1089,1087,6344
|
|
20240329,095800,556360867,1089,1089,1089,1086,1161
|
|
20240329,095700,555096871,1083,1083,1087,1082,12561
|
|
20240329,095600,541460681,1083,1083,1084,1081,3619
|
|
20240329,095500,537541637,1085,1083,1086,1081,3244
|
|
20240329,095400,534030483,1084,1089,1093,1082,11504
|
|
20240329,095300,521503548,1089,1106,1106,1072,46919
|
|
20240329,095200,470665196,1106,1116,1116,1100,8157
|
|
20240329,095100,461627044,1116,1114,1120,1108,29000
|
|
20240329,095000,429247076,1114,1110,1116,1095,37810
|
|
20240329,094900,387421676,1109,1082,1127,1082,123031
|
|
20240329,094800,251689500,1082,1075,1082,1072,28862
|
|
20240329,094700,220533413,1075,1075,1075,1075,100
|
|
20240329,094600,220425913,1075,1075,1075,1075,843
|
|
20240329,094500,219519688,1070,1071,1072,1070,15161
|
|
20240329,094400,203277324,1071,1070,1071,1070,180
|
|
20240329,094300,203084675,1070,1070,1070,1070,1350
|
|
20240329,094200,201640175,1070,1070,1070,1070,269
|
|
20240329,094100,201352345,1064,1064,1064,1064,10
|
|
20240329,094000,201341705,1063,1069,1069,1063,10014
|
|
20240329,093900,190664502,1070,1070,1070,1070,330
|
|
20240329,093800,190311402,1070,1069,1070,1069,286
|
|
20240329,093700,190005652,1069,1067,1069,1067,163
|
|
20240329,093600,189831431,1065,1065,1065,1065,0
|
|
20240329,093500,189831431,1065,1066,1066,1065,145
|
|
20240329,093400,189676903,1066,1066,1066,1066,6221
|
|
20240329,093300,183045317,1066,1065,1066,1064,694
|
|
20240329,093200,182306474,1065,1067,1067,1065,4670
|
|
20240329,093100,177329014,1066,1068,1068,1066,4299
|
|
20240329,093000,172742678,1069,1072,1072,1069,14255
|
|
20240329,092900,157484245,1073,1080,1080,1073,2896
|
|
20240329,092800,154372525,1080,1080,1080,1080,1047
|
|
20240329,092700,153241765,1080,1076,1080,1075,10715
|
|
20240329,092600,141680811,1076,1076,1076,1076,577
|
|
20240329,092500,141059959,1076,1076,1076,1076,67
|
|
20240329,092400,140987867,1076,1078,1078,1076,1999
|
|
20240329,092300,138835917,1078,1078,1078,1078,552
|
|
20240329,092200,138240861,1078,1078,1078,1076,347
|
|
20240329,092100,137866799,1078,1079,1079,1077,1455
|
|
20240329,092000,136298360,1078,1083,1083,1078,4301
|
|
20240329,091900,131648301,1083,1081,1083,1080,1519
|
|
20240329,091800,130004826,1083,1083,1083,1079,2206
|
|
20240329,091700,127619579,1083,1080,1089,1080,2258
|
|
20240329,091600,125169495,1080,1075,1080,1074,13446
|
|
20240329,091500,110677322,1071,1068,1071,1068,15017
|
|
20240329,091400,94619663,1068,1064,1069,1059,1753
|
|
20240329,091300,92746138,1058,1058,1062,1058,3416
|
|
20240329,091200,89130122,1058,1060,1060,1057,8266
|
|
20240329,091100,80383437,1057,1057,1057,1057,2186
|
|
20240329,091000,78072835,1057,1060,1063,1057,12058
|
|
20240329,090900,65313100,1060,1063,1063,1059,725
|
|
20240329,090800,64544808,1063,1060,1063,1059,458
|
|
20240329,090700,64058189,1059,1061,1061,1058,8762
|
|
20240329,090600,54779160,1060,1064,1069,1060,5705
|
|
20240329,090500,48717803,1070,1070,1070,1070,5173
|
|
20240329,090400,43182693,1070,1062,1070,1062,2502
|
|
20240329,090300,40505932,1069,1069,1070,1061,15603
|
|
20240329,090200,23878007,1066,1073,1088,1066,7811
|
|
20240329,090100,15509126,1072,1098,1098,1070,4229
|
|
20240329,090000,10934671,1098,1065,1100,1065,10129
|