681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,201800,8685052969,1440,1440,1440,1440,52231
|
|
20240401,201700,8685052969,1440,1440,1440,1440,0
|
|
20240401,201600,8685052969,1440,1440,1440,1440,0
|
|
20240401,201500,8685052969,1440,1440,1440,1440,0
|
|
20240401,201400,8685052969,1440,1440,1440,1440,0
|
|
20240401,201300,8685052969,1440,1440,1440,1440,0
|
|
20240401,201200,8685052969,1440,1440,1440,1440,0
|
|
20240401,201100,8685052969,1440,1440,1440,1440,0
|
|
20240401,201000,8685052969,1440,1440,1440,1440,0
|
|
20240401,200900,8685052969,1440,1440,1440,1440,0
|
|
20240401,200800,8685052969,1440,1440,1440,1440,0
|
|
20240401,200700,8685052969,1440,1440,1440,1440,0
|
|
20240401,200600,8685052969,1440,1440,1440,1440,0
|
|
20240401,200500,8685052969,1440,1440,1440,1440,0
|
|
20240401,200400,8685052969,1440,1440,1440,1440,0
|
|
20240401,200300,8685052969,1440,1440,1440,1440,0
|
|
20240401,200200,8685052969,1440,1440,1440,1440,0
|
|
20240401,200100,8685052969,1440,1440,1440,1440,0
|
|
20240401,200000,8685052969,1440,1440,1440,1440,0
|
|
20240401,195900,8685052969,1440,1440,1440,1440,0
|
|
20240401,195800,8685052969,1440,1440,1440,1440,0
|
|
20240401,195700,8685052969,1440,1440,1440,1440,0
|
|
20240401,195600,8685052969,1440,1440,1440,1440,0
|
|
20240401,195500,8685052969,1440,1440,1440,1440,0
|
|
20240401,195400,8685052969,1440,1440,1440,1440,0
|
|
20240401,195300,8685052969,1440,1440,1440,1440,0
|
|
20240401,195200,8685052969,1440,1440,1440,1440,0
|
|
20240401,195100,8685052969,1440,1440,1440,1440,0
|
|
20240401,195000,8685052969,1440,1440,1440,1440,0
|
|
20240401,194900,8685052969,1440,1440,1440,1440,0
|
|
20240401,194800,8685052969,1440,1440,1440,1440,52231
|
|
20240401,194700,8685052969,1440,1440,1440,1440,0
|
|
20240401,194600,8685052969,1440,1440,1440,1440,0
|
|
20240401,194500,8685052969,1440,1440,1440,1440,0
|
|
20240401,194400,8685052969,1440,1440,1440,1440,0
|
|
20240401,194300,8685052969,1440,1440,1440,1440,0
|
|
20240401,194200,8685052969,1440,1440,1440,1440,0
|
|
20240401,194100,8685052969,1440,1440,1440,1440,0
|
|
20240401,194000,8685052969,1440,1440,1440,1440,0
|
|
20240401,193900,8685052969,1440,1440,1440,1440,0
|
|
20240401,193800,8685052969,1440,1440,1440,1440,0
|
|
20240401,193700,8685052969,1440,1440,1440,1440,0
|
|
20240401,193600,8685052969,1440,1440,1440,1440,0
|
|
20240401,193500,8685052969,1440,1440,1440,1440,0
|
|
20240401,193400,8685052969,1440,1440,1440,1440,0
|
|
20240401,193300,8685052969,1440,1440,1440,1440,0
|
|
20240401,193200,8685052969,1440,1440,1440,1440,0
|
|
20240401,193100,8685052969,1440,1440,1440,1440,0
|
|
20240401,193000,8685052969,1440,1440,1440,1440,0
|
|
20240401,192900,8685052969,1440,1440,1440,1440,0
|
|
20240401,192800,8685052969,1440,1440,1440,1440,0
|
|
20240401,192700,8685052969,1440,1440,1440,1440,0
|
|
20240401,192600,8685052969,1440,1440,1440,1440,0
|
|
20240401,192500,8685052969,1440,1440,1440,1440,0
|
|
20240401,192400,8685052969,1440,1440,1440,1440,0
|
|
20240401,192300,8685052969,1440,1440,1440,1440,0
|
|
20240401,192200,8685052969,1440,1440,1440,1440,0
|
|
20240401,192100,8685052969,1440,1440,1440,1440,0
|
|
20240401,192000,8685052969,1440,1440,1440,1440,0
|
|
20240401,191900,8685052969,1440,1440,1440,1440,0
|
|
20240401,191800,8685052969,1440,1440,1440,1440,52231
|
|
20240401,191700,8685052969,1440,1440,1440,1440,0
|
|
20240401,191600,8685052969,1440,1440,1440,1440,0
|
|
20240401,191500,8685052969,1440,1440,1440,1440,0
|
|
20240401,191400,8685052969,1440,1440,1440,1440,0
|
|
20240401,191300,8685052969,1440,1440,1440,1440,0
|
|
20240401,191200,8685052969,1440,1440,1440,1440,0
|
|
20240401,191100,8685052969,1440,1440,1440,1440,0
|
|
20240401,191000,8685052969,1440,1440,1440,1440,0
|
|
20240401,190900,8685052969,1440,1440,1440,1440,0
|
|
20240401,190800,8685052969,1440,1440,1440,1440,0
|
|
20240401,190700,8685052969,1440,1440,1440,1440,0
|
|
20240401,190600,8685052969,1440,1440,1440,1440,0
|
|
20240401,190500,8685052969,1440,1440,1440,1440,0
|
|
20240401,190400,8685052969,1440,1440,1440,1440,0
|
|
20240401,190300,8685052969,1440,1440,1440,1440,0
|
|
20240401,190200,8685052969,1440,1440,1440,1440,0
|
|
20240401,190100,8685052969,1440,1440,1440,1440,0
|
|
20240401,190000,8685052969,1440,1440,1440,1440,0
|
|
20240401,185900,8685052969,1440,1440,1440,1440,0
|
|
20240401,185800,8685052969,1440,1440,1440,1440,0
|
|
20240401,185700,8685052969,1440,1440,1440,1440,0
|
|
20240401,185600,8685052969,1440,1440,1440,1440,0
|
|
20240401,185500,8685052969,1440,1440,1440,1440,0
|
|
20240401,185400,8685052969,1440,1440,1440,1440,0
|
|
20240401,185300,8685052969,1440,1440,1440,1440,0
|
|
20240401,185200,8685052969,1440,1440,1440,1440,0
|
|
20240401,185100,8685052969,1440,1440,1440,1440,0
|
|
20240401,185000,8685052969,1440,1440,1440,1440,0
|
|
20240401,184900,8685052969,1440,1440,1440,1440,0
|
|
20240401,184800,8685052969,1440,1440,1440,1440,52231
|
|
20240401,184700,8685052969,1440,1440,1440,1440,0
|
|
20240401,184600,8685052969,1440,1440,1440,1440,0
|
|
20240401,184500,8685052969,1440,1440,1440,1440,0
|
|
20240401,184400,8685052969,1440,1440,1440,1440,0
|
|
20240401,184300,8685052969,1440,1440,1440,1440,0
|
|
20240401,184200,8685052969,1440,1440,1440,1440,0
|
|
20240401,184100,8685052969,1440,1440,1440,1440,0
|
|
20240401,184000,8685052969,1440,1440,1440,1440,0
|
|
20240401,183900,8685052969,1440,1440,1440,1440,0
|
|
20240401,183800,8685052969,1440,1440,1440,1440,0
|
|
20240401,183700,8685052969,1440,1440,1440,1440,0
|
|
20240401,183600,8685052969,1440,1440,1440,1440,0
|
|
20240401,183500,8685052969,1440,1440,1440,1440,0
|
|
20240401,183400,8685052969,1440,1440,1440,1440,0
|
|
20240401,183300,8685052969,1440,1440,1440,1440,0
|
|
20240401,183200,8685052969,1440,1440,1440,1440,0
|
|
20240401,183100,8685052969,1440,1440,1440,1440,0
|
|
20240401,183000,8685052969,1440,1440,1440,1440,0
|
|
20240401,182900,8685052969,1440,1440,1440,1440,0
|
|
20240401,182800,8685052969,1440,1440,1440,1440,0
|
|
20240401,182700,8685052969,1440,1440,1440,1440,0
|
|
20240401,182600,8685052969,1440,1440,1440,1440,0
|
|
20240401,182500,8685052969,1440,1440,1440,1440,0
|
|
20240401,182400,8685052969,1440,1440,1440,1440,0
|
|
20240401,182300,8685052969,1440,1440,1440,1440,0
|
|
20240401,182200,8685052969,1440,1440,1440,1440,0
|
|
20240401,182100,8685052969,1440,1440,1440,1440,0
|
|
20240401,182000,8685052969,1440,1440,1440,1440,0
|
|
20240401,181900,8685052969,1440,1440,1440,1440,0
|
|
20240401,181800,8685052969,1440,1440,1440,1440,52231
|
|
20240401,181700,8685052969,1440,1440,1440,1440,0
|
|
20240401,181600,8685052969,1440,1440,1440,1440,0
|
|
20240401,181500,8685052969,1440,1440,1440,1440,0
|
|
20240401,181400,8685052969,1440,1440,1440,1440,0
|
|
20240401,181300,8685052969,1440,1440,1440,1440,0
|
|
20240401,181200,8685052969,1440,1440,1440,1440,0
|
|
20240401,181100,8685052969,1440,1440,1440,1440,0
|
|
20240401,181000,8685052969,1440,1440,1440,1440,0
|
|
20240401,180900,8685052969,1440,1440,1440,1440,0
|
|
20240401,180800,8685052969,1440,1440,1440,1440,0
|
|
20240401,180700,8685052969,1440,1440,1440,1440,0
|
|
20240401,180600,8685052969,1440,1440,1440,1440,0
|
|
20240401,180500,8685052969,1440,1440,1440,1440,0
|
|
20240401,180400,8685052969,1440,1440,1440,1440,0
|
|
20240401,180300,8685052969,1440,1440,1440,1440,0
|
|
20240401,180200,8685052969,1440,1440,1440,1440,0
|
|
20240401,180100,8685052969,1440,1440,1440,1440,0
|
|
20240401,180000,8685052969,1440,1440,1440,1440,0
|
|
20240401,175900,8685052969,1440,1440,1440,1440,0
|
|
20240401,175800,8685052969,1440,1440,1440,1440,0
|
|
20240401,175700,8685052969,1440,1440,1440,1440,0
|
|
20240401,175600,8685052969,1440,1440,1440,1440,0
|
|
20240401,175500,8685052969,1440,1440,1440,1440,0
|
|
20240401,175400,8685052969,1440,1440,1440,1440,0
|
|
20240401,175300,8685052969,1440,1440,1440,1440,0
|
|
20240401,175200,8685052969,1440,1440,1440,1440,0
|
|
20240401,175100,8685052969,1440,1440,1440,1440,0
|
|
20240401,175000,8685052969,1440,1440,1440,1440,0
|
|
20240401,174900,8685052969,1440,1440,1440,1440,0
|
|
20240401,174800,8685052969,1440,1440,1440,1440,52231
|
|
20240401,174700,8685052969,1440,1440,1440,1440,0
|
|
20240401,174600,8685052969,1440,1440,1440,1440,0
|
|
20240401,174500,8685052969,1440,1440,1440,1440,0
|
|
20240401,174400,8685052969,1440,1440,1440,1440,0
|
|
20240401,174300,8685052969,1440,1440,1440,1440,0
|
|
20240401,174200,8685052969,1440,1440,1440,1440,0
|
|
20240401,174100,8685052969,1440,1440,1440,1440,0
|
|
20240401,174000,8685052969,1440,1440,1440,1440,0
|
|
20240401,173900,8685052969,1440,1440,1440,1440,0
|
|
20240401,173800,8685052969,1440,1440,1440,1440,0
|
|
20240401,173700,8685052969,1440,1440,1440,1440,0
|
|
20240401,173600,8685052969,1440,1440,1440,1440,0
|
|
20240401,173500,8685052969,1440,1440,1440,1440,0
|
|
20240401,173400,8685052969,1440,1440,1440,1440,0
|
|
20240401,173300,8685052969,1440,1440,1440,1440,0
|
|
20240401,173200,8685052969,1440,1440,1440,1440,0
|
|
20240401,173100,8685052969,1440,1440,1440,1440,0
|
|
20240401,173000,8685052969,1440,1440,1440,1440,0
|
|
20240401,172900,8685052969,1440,1440,1440,1440,0
|
|
20240401,172800,8685052969,1440,1440,1440,1440,0
|
|
20240401,172700,8685052969,1440,1440,1440,1440,0
|
|
20240401,172600,8685052969,1440,1440,1440,1440,0
|
|
20240401,172500,8685052969,1440,1440,1440,1440,0
|
|
20240401,172400,8685052969,1440,1440,1440,1440,0
|
|
20240401,172300,8685052969,1440,1440,1440,1440,0
|
|
20240401,172200,8685052969,1440,1440,1440,1440,0
|
|
20240401,172100,8685052969,1440,1440,1440,1440,0
|
|
20240401,172000,8685052969,1440,1440,1440,1440,0
|
|
20240401,171900,8685052969,1440,1440,1440,1440,0
|
|
20240401,171800,8685052969,1440,1440,1440,1440,52231
|
|
20240401,171700,8685052969,1440,1440,1440,1440,0
|
|
20240401,171600,8685052969,1440,1440,1440,1440,0
|
|
20240401,171500,8685052969,1440,1440,1440,1440,0
|
|
20240401,171400,8685052969,1440,1440,1440,1440,0
|
|
20240401,171300,8685052969,1440,1440,1440,1440,0
|
|
20240401,171200,8685052969,1440,1440,1440,1440,0
|
|
20240401,171100,8685052969,1440,1440,1440,1440,0
|
|
20240401,171000,8685052969,1440,1440,1440,1440,0
|
|
20240401,170900,8685052969,1440,1440,1440,1440,0
|
|
20240401,170800,8685052969,1440,1440,1440,1440,0
|
|
20240401,170700,8685052969,1440,1440,1440,1440,0
|
|
20240401,170600,8685052969,1440,1440,1440,1440,0
|
|
20240401,170500,8685052969,1440,1440,1440,1440,0
|
|
20240401,170400,8685052969,1440,1440,1440,1440,0
|
|
20240401,170300,8685052969,1440,1440,1440,1440,0
|
|
20240401,170200,8685052969,1440,1440,1440,1440,0
|
|
20240401,170100,8685052969,1440,1440,1440,1440,0
|
|
20240401,170000,8685052969,1440,1440,1440,1440,0
|
|
20240401,165900,8685052969,1440,1440,1440,1440,0
|
|
20240401,165800,8685052969,1440,1440,1440,1440,0
|
|
20240401,165700,8685052969,1440,1440,1440,1440,0
|
|
20240401,165600,8685052969,1440,1440,1440,1440,0
|
|
20240401,165500,8685052969,1440,1440,1440,1440,0
|
|
20240401,165400,8685052969,1440,1440,1440,1440,0
|
|
20240401,165300,8685052969,1440,1440,1440,1440,0
|
|
20240401,165200,8685052969,1440,1440,1440,1440,0
|
|
20240401,165100,8685052969,1440,1440,1440,1440,0
|
|
20240401,165000,8685052969,1440,1440,1440,1440,0
|
|
20240401,164900,8685052969,1440,1440,1440,1440,0
|
|
20240401,164800,8685052969,1440,1440,1440,1440,52231
|
|
20240401,164700,8685052969,1440,1440,1440,1440,0
|
|
20240401,164600,8685052969,1440,1440,1440,1440,0
|
|
20240401,164500,8685052969,1440,1440,1440,1440,0
|
|
20240401,164400,8685052969,1440,1440,1440,1440,0
|
|
20240401,164300,8685052969,1440,1440,1440,1440,0
|
|
20240401,164200,8685052969,1440,1440,1440,1440,0
|
|
20240401,164100,8685052969,1440,1440,1440,1440,0
|
|
20240401,164000,8685052969,1440,1440,1440,1440,0
|
|
20240401,163900,8685052969,1440,1440,1440,1440,0
|
|
20240401,163800,8685052969,1440,1440,1440,1440,0
|
|
20240401,163700,8685052969,1440,1440,1440,1440,0
|
|
20240401,163600,8685052969,1440,1440,1440,1440,0
|
|
20240401,163500,8685052969,1440,1440,1440,1440,0
|
|
20240401,163400,8685052969,1440,1440,1440,1440,0
|
|
20240401,163300,8685052969,1440,1440,1440,1440,0
|
|
20240401,163200,8685052969,1440,1440,1440,1440,0
|
|
20240401,163100,8685052969,1440,1440,1440,1440,0
|
|
20240401,163000,8685052969,1440,1440,1440,1440,0
|
|
20240401,162900,8685052969,1440,1440,1440,1440,0
|
|
20240401,162800,8685052969,1440,1440,1440,1440,0
|
|
20240401,162700,8685052969,1440,1440,1440,1440,0
|
|
20240401,162600,8685052969,1440,1440,1440,1440,0
|
|
20240401,162500,8685052969,1440,1440,1440,1440,0
|
|
20240401,162400,8685052969,1440,1440,1440,1440,0
|
|
20240401,162300,8685052969,1440,1440,1440,1440,0
|
|
20240401,162200,8685052969,1440,1440,1440,1440,0
|
|
20240401,162100,8685052969,1440,1440,1440,1440,0
|
|
20240401,162000,8685052969,1440,1440,1440,1440,0
|
|
20240401,161900,8685052969,1440,1440,1440,1440,0
|
|
20240401,161800,8685052969,1440,1440,1440,1440,52231
|
|
20240401,161700,8685052969,1440,1440,1440,1440,0
|
|
20240401,161600,8685052969,1440,1440,1440,1440,0
|
|
20240401,161500,8685052969,1440,1440,1440,1440,0
|
|
20240401,161400,8685052969,1440,1440,1440,1440,0
|
|
20240401,161300,8685052969,1440,1440,1440,1440,0
|
|
20240401,161200,8685052969,1440,1440,1440,1440,0
|
|
20240401,161100,8685052969,1440,1440,1440,1440,0
|
|
20240401,161000,8685052969,1440,1440,1440,1440,0
|
|
20240401,160900,8685052969,1440,1440,1440,1440,0
|
|
20240401,160800,8685052969,1440,1440,1440,1440,0
|
|
20240401,160700,8685052969,1440,1440,1440,1440,0
|
|
20240401,160600,8685052969,1440,1440,1440,1440,0
|
|
20240401,160500,8685052969,1440,1440,1440,1440,0
|
|
20240401,160400,8685052969,1440,1440,1440,1440,0
|
|
20240401,160300,8685052969,1440,1440,1440,1440,0
|
|
20240401,160200,8685052969,1440,1440,1440,1440,0
|
|
20240401,160100,8685052969,1440,1440,1440,1440,0
|
|
20240401,160000,8685052969,1440,1440,1440,1440,0
|
|
20240401,155900,8685052969,1440,1440,1440,1440,0
|
|
20240401,155800,8685052969,1440,1440,1440,1440,0
|
|
20240401,155700,8685052969,1440,1440,1440,1440,0
|
|
20240401,155600,8685052969,1440,1440,1440,1440,0
|
|
20240401,155500,8685052969,1440,1440,1440,1440,0
|
|
20240401,155400,8685052969,1440,1440,1440,1440,0
|
|
20240401,155300,8685052969,1440,1440,1440,1440,0
|
|
20240401,155200,8685052969,1440,1440,1440,1440,0
|
|
20240401,155100,8685052969,1440,1440,1440,1440,0
|
|
20240401,155000,8685052969,1440,1440,1440,1440,0
|
|
20240401,154900,8685052969,1440,1440,1440,1440,0
|
|
20240401,154800,8685052969,1440,1440,1440,1440,52231
|
|
20240401,154700,8685052969,1440,1440,1440,1440,0
|
|
20240401,154600,8685052969,1440,1440,1440,1440,0
|
|
20240401,154500,8685052969,1440,1440,1440,1440,0
|
|
20240401,154400,8685052969,1440,1440,1440,1440,0
|
|
20240401,154300,8685052969,1440,1440,1440,1440,0
|
|
20240401,154200,8685052969,1440,1440,1440,1440,0
|
|
20240401,154100,8685052969,1440,1440,1440,1440,0
|
|
20240401,154000,8685052969,1440,1440,1440,1440,0
|
|
20240401,153900,8685052969,1440,1440,1440,1440,0
|
|
20240401,153800,8685052969,1440,1440,1440,1440,0
|
|
20240401,153700,8685052969,1440,1440,1440,1440,0
|
|
20240401,153600,8685052969,1440,1440,1440,1440,0
|
|
20240401,153500,8685052969,1440,1440,1440,1440,0
|
|
20240401,153400,8685052969,1440,1440,1440,1440,0
|
|
20240401,153300,8685052969,1440,1440,1440,1440,0
|
|
20240401,153200,8685052969,1440,1440,1440,1440,0
|
|
20240401,153100,8685052969,1440,1440,1440,1440,0
|
|
20240401,153000,8685052969,1440,1440,1440,1440,52231
|
|
20240401,152900,8609840329,1441,1441,1441,1441,0
|
|
20240401,152800,8609840329,1441,1441,1441,1441,0
|
|
20240401,152700,8609840329,1441,1441,1441,1441,0
|
|
20240401,152600,8609840329,1441,1441,1441,1441,0
|
|
20240401,152500,8609840329,1441,1441,1441,1441,0
|
|
20240401,152400,8609840329,1441,1441,1441,1441,0
|
|
20240401,152300,8609840329,1441,1441,1441,1441,0
|
|
20240401,152200,8609840329,1441,1441,1441,1441,0
|
|
20240401,152100,8609840329,1441,1441,1441,1441,0
|
|
20240401,152000,8609840329,1441,1441,1441,1441,0
|
|
20240401,151900,8609840329,1441,1445,1446,1440,8691
|
|
20240401,151800,8597309107,1446,1447,1450,1438,13765
|
|
20240401,151700,8577433404,1449,1448,1449,1447,1906
|
|
20240401,151600,8574672539,1449,1444,1449,1438,17984
|
|
20240401,151500,8548705500,1445,1444,1445,1440,5129
|
|
20240401,151400,8541303773,1442,1447,1449,1442,4780
|
|
20240401,151300,8534403441,1447,1450,1450,1445,23366
|
|
20240401,151200,8500616122,1450,1454,1454,1446,3843
|
|
20240401,151100,8495043278,1454,1440,1455,1436,17203
|
|
20240401,151000,8470252031,1436,1447,1447,1436,31945
|
|
20240401,150900,8424257198,1445,1448,1456,1445,15375
|
|
20240401,150800,8401971300,1451,1451,1455,1448,14632
|
|
20240401,150700,8380724831,1451,1451,1451,1448,4965
|
|
20240401,150600,8373529197,1449,1456,1458,1448,18676
|
|
20240401,150500,8346416923,1454,1458,1459,1454,20690
|
|
20240401,150400,8316255485,1454,1458,1458,1454,8493
|
|
20240401,150300,8303889806,1454,1457,1459,1450,18368
|
|
20240401,150200,8277131902,1457,1444,1459,1442,20390
|
|
20240401,150100,8247503888,1444,1442,1446,1441,9980
|
|
20240401,150000,8233108202,1442,1447,1447,1441,19812
|
|
20240401,145900,8204492179,1448,1451,1451,1445,11210
|
|
20240401,145800,8188285846,1451,1449,1451,1446,3936
|
|
20240401,145700,8182586200,1449,1446,1449,1445,6789
|
|
20240401,145600,8172767264,1446,1447,1448,1445,6662
|
|
20240401,145500,8163133436,1446,1444,1447,1442,18376
|
|
20240401,145400,8136571420,1447,1458,1460,1443,15210
|
|
20240401,145300,8114525444,1446,1443,1461,1435,50553
|
|
20240401,145200,8041310396,1445,1456,1457,1444,23813
|
|
20240401,145100,8006765498,1456,1448,1457,1447,18857
|
|
20240401,145000,7979387382,1444,1445,1447,1440,6496
|
|
20240401,144900,7970008082,1446,1446,1446,1442,4345
|
|
20240401,144800,7963736605,1445,1446,1446,1443,10497
|
|
20240401,144700,7948567601,1447,1446,1447,1444,13547
|
|
20240401,144600,7928991946,1446,1447,1455,1446,9384
|
|
20240401,144500,7915395896,1447,1447,1447,1446,7423
|
|
20240401,144400,7904657305,1447,1451,1451,1447,13140
|
|
20240401,144300,7885637913,1451,1456,1456,1451,10102
|
|
20240401,144200,7870965496,1457,1451,1457,1451,4469
|
|
20240401,144100,7864469935,1451,1453,1453,1444,7339
|
|
20240401,144000,7853849864,1454,1456,1463,1447,54473
|
|
20240401,143900,7774540880,1455,1450,1455,1447,5219
|
|
20240401,143800,7766968014,1447,1450,1451,1444,18516
|
|
20240401,143700,7740160745,1450,1454,1457,1443,14024
|
|
20240401,143600,7719817501,1457,1448,1458,1448,15584
|
|
20240401,143500,7697175545,1449,1449,1450,1442,6018
|
|
20240401,143400,7688479593,1442,1450,1455,1442,19709
|
|
20240401,143300,7659897129,1450,1455,1455,1445,3027
|
|
20240401,143200,7655517678,1455,1439,1455,1438,18113
|
|
20240401,143100,7629295743,1439,1442,1446,1438,3415
|
|
20240401,143000,7624365265,1442,1438,1444,1438,4630
|
|
20240401,142900,7617691801,1438,1426,1438,1426,13155
|
|
20240401,142800,7598828896,1427,1446,1446,1427,36223
|
|
20240401,142700,7546778497,1442,1444,1449,1436,17057
|
|
20240401,142600,7522146217,1444,1438,1445,1435,8944
|
|
20240401,142500,7509269367,1437,1426,1438,1426,17300
|
|
20240401,142400,7484535958,1426,1427,1427,1424,6445
|
|
20240401,142300,7475354174,1427,1429,1429,1424,5906
|
|
20240401,142200,7466937255,1430,1432,1432,1424,18101
|
|
20240401,142100,7441135550,1433,1432,1433,1432,210
|
|
20240401,142000,7440834630,1431,1432,1432,1430,4658
|
|
20240401,141900,7434170966,1432,1441,1441,1432,3520
|
|
20240401,141800,7429122788,1440,1434,1440,1430,4924
|
|
20240401,141700,7422064166,1434,1437,1443,1430,6574
|
|
20240401,141600,7412654201,1437,1444,1448,1437,1107
|
|
20240401,141500,7411054917,1445,1434,1445,1434,22486
|
|
20240401,141400,7378615720,1434,1438,1438,1433,3230
|
|
20240401,141300,7373975505,1438,1430,1438,1425,21234
|
|
20240401,141200,7343535140,1430,1429,1440,1429,20182
|
|
20240401,141100,7314630686,1430,1445,1445,1420,56352
|
|
20240401,141000,7233841755,1445,1446,1448,1445,11594
|
|
20240401,140900,7217073948,1446,1456,1458,1446,8638
|
|
20240401,140800,7204505213,1456,1454,1459,1451,22739
|
|
20240401,140700,7171404112,1454,1446,1454,1445,14108
|
|
20240401,140600,7150976970,1448,1459,1459,1446,16199
|
|
20240401,140500,7127448744,1459,1464,1465,1451,29667
|
|
20240401,140400,7084165151,1464,1457,1464,1450,37160
|
|
20240401,140300,7029989133,1456,1450,1456,1442,32738
|
|
20240401,140200,6982428004,1450,1446,1456,1445,17230
|
|
20240401,140100,6957476689,1446,1451,1453,1445,49071
|
|
20240401,140000,6886425054,1446,1447,1460,1446,56065
|
|
20240401,135900,6804960519,1446,1444,1450,1443,40512
|
|
20240401,135800,6746314849,1443,1438,1445,1438,16521
|
|
20240401,135700,6722484165,1441,1435,1443,1434,21350
|
|
20240401,135600,6691750332,1435,1433,1439,1426,24337
|
|
20240401,135500,6656802002,1434,1425,1434,1425,14841
|
|
20240401,135400,6635591200,1425,1422,1425,1420,6976
|
|
20240401,135300,6625666589,1422,1420,1422,1415,21488
|
|
20240401,135200,6595225592,1420,1430,1432,1420,15004
|
|
20240401,135100,6573840360,1430,1420,1432,1420,8662
|
|
20240401,135000,6561471344,1418,1427,1428,1416,13730
|
|
20240401,134900,6541920781,1420,1436,1439,1420,37758
|
|
20240401,134800,6487780948,1439,1420,1439,1418,15027
|
|
20240401,134700,6466340973,1422,1436,1440,1410,29703
|
|
20240401,134600,6423933412,1438,1410,1440,1410,124689
|
|
20240401,134500,6246224541,1413,1408,1413,1408,2564
|
|
20240401,134400,6242612247,1408,1413,1413,1408,14247
|
|
20240401,134300,6222507961,1413,1413,1413,1408,3059
|
|
20240401,134200,6218186651,1414,1409,1415,1408,5853
|
|
20240401,134100,6209927582,1408,1409,1410,1406,1769
|
|
20240401,134000,6207435449,1409,1403,1409,1403,6888
|
|
20240401,133900,6197740216,1397,1404,1405,1396,1010
|
|
20240401,133800,6196325723,1405,1406,1409,1396,866
|
|
20240401,133700,6195108839,1407,1390,1407,1390,7116
|
|
20240401,133600,6185118328,1390,1410,1410,1388,13523
|
|
20240401,133500,6166181355,1410,1408,1416,1397,16790
|
|
20240401,133400,6142525126,1406,1400,1411,1397,57721
|
|
20240401,133300,6061538931,1397,1388,1400,1388,79188
|
|
20240401,133200,5950869542,1388,1377,1388,1377,19276
|
|
20240401,133100,5924183523,1376,1383,1385,1376,3567
|
|
20240401,133000,5919251326,1383,1375,1383,1375,630
|
|
20240401,132900,5918380836,1375,1375,1375,1375,8428
|
|
20240401,132800,5906792336,1375,1382,1382,1375,12597
|
|
20240401,132700,5889420312,1375,1381,1381,1374,779
|
|
20240401,132600,5888347755,1370,1369,1380,1368,18994
|
|
20240401,132500,5862220447,1375,1375,1375,1375,123
|
|
20240401,132400,5862051322,1375,1369,1375,1369,393
|
|
20240401,132300,5861513197,1369,1375,1376,1369,1925
|
|
20240401,132200,5858872256,1376,1376,1376,1376,20
|
|
20240401,132100,5858844736,1376,1370,1376,1370,2713
|
|
20240401,132000,5855114849,1366,1366,1375,1366,11847
|
|
20240401,131900,5838909646,1366,1366,1366,1366,3036
|
|
20240401,131800,5834762470,1366,1366,1366,1366,1414
|
|
20240401,131700,5832830946,1366,1367,1367,1366,5471
|
|
20240401,131600,5825357537,1366,1370,1372,1366,3116
|
|
20240401,131500,5821094651,1366,1371,1371,1364,3240
|
|
20240401,131400,5816670891,1371,1370,1372,1368,7856
|
|
20240401,131300,5805910386,1372,1371,1373,1370,957
|
|
20240401,131200,5804598812,1371,1371,1374,1370,3980
|
|
20240401,131100,5799142228,1371,1372,1373,1371,2881
|
|
20240401,131000,5795190137,1372,1372,1373,1371,5505
|
|
20240401,130900,5787637512,1372,1372,1372,1372,29
|
|
20240401,130800,5787597724,1375,1375,1375,1371,229
|
|
20240401,130700,5787283440,1371,1374,1374,1371,852
|
|
20240401,130600,5786113036,1374,1374,1374,1374,4589
|
|
20240401,130500,5779807750,1373,1371,1374,1371,2352
|
|
20240401,130400,5776577030,1371,1372,1372,1371,1112
|
|
20240401,130300,5775051830,1372,1371,1372,1371,1765
|
|
20240401,130200,5772632000,1371,1372,1373,1371,6878
|
|
20240401,130100,5763194313,1372,1372,1372,1372,1634
|
|
20240401,130000,5760952465,1376,1374,1377,1374,1873
|
|
20240401,125900,5758378955,1374,1373,1374,1372,1580
|
|
20240401,125800,5756209535,1373,1373,1373,1373,130
|
|
20240401,125700,5756031045,1373,1373,1381,1373,2141
|
|
20240401,125600,5753082815,1372,1372,1373,1372,755
|
|
20240401,125500,5752046954,1372,1376,1376,1371,12432
|
|
20240401,125400,5734955438,1376,1376,1376,1376,2579
|
|
20240401,125300,5731406734,1376,1376,1376,1375,886
|
|
20240401,125200,5730187798,1375,1386,1388,1375,7939
|
|
20240401,125100,5719183894,1378,1378,1386,1372,45374
|
|
20240401,125000,5656597359,1378,1365,1378,1364,17220
|
|
20240401,124900,5632979757,1364,1374,1375,1364,17511
|
|
20240401,124800,5609010446,1373,1374,1376,1373,4176
|
|
20240401,124700,5603272661,1374,1371,1374,1371,461
|
|
20240401,124600,5602640528,1373,1366,1373,1365,4642
|
|
20240401,124500,5596290015,1365,1366,1369,1365,5048
|
|
20240401,124400,5589394593,1366,1367,1368,1366,2435
|
|
20240401,124300,5586066020,1367,1368,1368,1367,1547
|
|
20240401,124200,5583951254,1367,1367,1369,1367,4777
|
|
20240401,124100,5577420460,1367,1369,1369,1367,6622
|
|
20240401,124000,5568361917,1368,1368,1370,1367,4327
|
|
20240401,123900,5562442733,1368,1368,1370,1368,1563
|
|
20240401,123800,5560303793,1368,1368,1368,1368,1932
|
|
20240401,123700,5557660817,1367,1367,1373,1366,6736
|
|
20240401,123600,5548438284,1367,1373,1374,1367,27922
|
|
20240401,123500,5510209661,1373,1378,1378,1373,2242
|
|
20240401,123400,5507131135,1378,1382,1383,1378,15235
|
|
20240401,123300,5486094022,1382,1385,1385,1382,3388
|
|
20240401,123200,5481404303,1385,1380,1386,1380,1507
|
|
20240401,123100,5479318326,1380,1377,1388,1377,6262
|
|
20240401,123000,5470664993,1377,1377,1377,1374,514
|
|
20240401,122900,5469958619,1376,1373,1376,1373,5047
|
|
20240401,122800,5463028461,1373,1374,1377,1373,703
|
|
20240401,122700,5462061138,1373,1374,1377,1373,3521
|
|
20240401,122600,5457219342,1373,1370,1374,1368,10200
|
|
20240401,122500,5443248171,1368,1366,1376,1366,5487
|
|
20240401,122400,5435740609,1366,1376,1376,1366,20681
|
|
20240401,122300,5407402597,1374,1381,1385,1374,13681
|
|
20240401,122200,5388560696,1381,1381,1385,1379,9800
|
|
20240401,122100,5375031489,1381,1390,1390,1381,20090
|
|
20240401,122000,5347207160,1386,1386,1393,1386,6159
|
|
20240401,121900,5338655947,1385,1384,1387,1384,7814
|
|
20240401,121800,5327824316,1386,1387,1387,1386,125
|
|
20240401,121700,5327651062,1387,1382,1387,1380,3594
|
|
20240401,121600,5322684021,1382,1382,1385,1380,15017
|
|
20240401,121500,5301941654,1382,1390,1394,1382,13612
|
|
20240401,121400,5283075295,1390,1389,1393,1389,2909
|
|
20240401,121300,5279030369,1388,1389,1389,1388,613
|
|
20240401,121200,5278178997,1389,1388,1391,1388,5902
|
|
20240401,121100,5269973647,1389,1384,1389,1384,19226
|
|
20240401,121000,5243324951,1384,1384,1384,1383,9962
|
|
20240401,120900,5229541335,1384,1383,1386,1383,262
|
|
20240401,120800,5229178671,1388,1387,1388,1382,15970
|
|
20240401,120700,5207098791,1382,1382,1387,1382,795
|
|
20240401,120600,5206000096,1380,1383,1384,1380,5828
|
|
20240401,120500,5197948234,1384,1385,1385,1384,31426
|
|
20240401,120400,5154428490,1386,1385,1387,1385,2603
|
|
20240401,120300,5150820918,1385,1390,1390,1385,54027
|
|
20240401,120200,5075972443,1390,1392,1396,1388,4587
|
|
20240401,120100,5069593154,1391,1397,1397,1391,1372
|
|
20240401,120000,5067683800,1397,1396,1397,1396,1171
|
|
20240401,115900,5066048043,1396,1387,1397,1386,13463
|
|
20240401,115800,5047371350,1387,1391,1391,1387,7389
|
|
20240401,115700,5037105460,1389,1396,1400,1389,5144
|
|
20240401,115600,5029934032,1400,1405,1406,1396,6169
|
|
20240401,115500,5021285926,1405,1392,1405,1390,29960
|
|
20240401,115400,4979331736,1392,1382,1392,1382,8167
|
|
20240401,115300,4967995803,1380,1387,1387,1379,3081
|
|
20240401,115200,4963740057,1387,1388,1389,1380,19310
|
|
20240401,115100,4936937382,1388,1378,1390,1378,10921
|
|
20240401,115000,4921782720,1376,1393,1394,1376,21975
|
|
20240401,114900,4891407069,1394,1385,1400,1376,21610
|
|
20240401,114800,4861357068,1385,1373,1394,1365,43827
|
|
20240401,114700,4800843371,1373,1383,1394,1373,19179
|
|
20240401,114600,4774320750,1383,1414,1414,1383,109488
|
|
20240401,114500,4620827073,1414,1409,1417,1408,39550
|
|
20240401,114400,4565025112,1409,1411,1414,1408,24550
|
|
20240401,114300,4530439604,1411,1407,1414,1407,16134
|
|
20240401,114200,4507693586,1409,1418,1418,1407,28524
|
|
20240401,114100,4467462481,1418,1408,1420,1408,28999
|
|
20240401,114000,4426390015,1411,1420,1424,1404,63412
|
|
20240401,113900,4336498262,1420,1405,1420,1401,61760
|
|
20240401,113800,4249134217,1405,1396,1406,1390,13350
|
|
20240401,113700,4230444158,1394,1385,1396,1385,20458
|
|
20240401,113600,4202012669,1385,1410,1410,1385,40614
|
|
20240401,113500,4145204543,1411,1378,1411,1378,146846
|
|
20240401,113400,3940309540,1372,1366,1377,1364,30454
|
|
20240401,113300,3898622750,1365,1370,1372,1365,29964
|
|
20240401,113200,3857641752,1371,1372,1374,1371,61873
|
|
20240401,113100,3772760651,1373,1384,1384,1373,24768
|
|
20240401,113000,3738673148,1379,1385,1387,1379,6580
|
|
20240401,112900,3729582125,1379,1388,1389,1379,7234
|
|
20240401,112800,3719568780,1388,1383,1388,1375,33930
|
|
20240401,112700,3672599875,1383,1376,1384,1375,20712
|
|
20240401,112600,3644055919,1375,1382,1386,1371,30796
|
|
20240401,112500,3601598316,1383,1365,1387,1365,19126
|
|
20240401,112400,3575405096,1372,1377,1377,1360,50734
|
|
20240401,112300,3505891103,1378,1378,1384,1377,19080
|
|
20240401,112200,3479597021,1377,1390,1390,1377,23581
|
|
20240401,112100,3447021625,1387,1380,1392,1380,24962
|
|
20240401,112000,3412344467,1378,1382,1386,1375,18702
|
|
20240401,111900,3386541824,1382,1385,1387,1380,10901
|
|
20240401,111800,3371463802,1390,1387,1392,1377,44524
|
|
20240401,111700,3309874445,1388,1370,1388,1369,37507
|
|
20240401,111600,3258275146,1376,1387,1387,1353,85408
|
|
20240401,111500,3141463254,1382,1366,1395,1362,104863
|
|
20240401,111400,2996660418,1366,1364,1368,1359,14167
|
|
20240401,111300,2977337299,1364,1354,1370,1351,97520
|
|
20240401,111200,2844593260,1357,1361,1364,1347,26828
|
|
20240401,111100,2808297513,1364,1339,1364,1339,94359
|
|
20240401,111000,2680905214,1337,1334,1337,1327,9252
|
|
20240401,110900,2668598985,1327,1331,1333,1327,10044
|
|
20240401,110800,2655230973,1331,1336,1336,1331,17027
|
|
20240401,110700,2632568027,1331,1336,1337,1331,4494
|
|
20240401,110600,2626570038,1339,1328,1342,1328,25894
|
|
20240401,110500,2591981434,1325,1330,1330,1325,7987
|
|
20240401,110400,2581376760,1330,1334,1334,1330,2413
|
|
20240401,110300,2578164994,1332,1334,1335,1331,9952
|
|
20240401,110200,2564901269,1334,1336,1336,1334,6135
|
|
20240401,110100,2556709279,1337,1335,1337,1335,4199
|
|
20240401,110000,2551103526,1335,1338,1338,1334,9483
|
|
20240401,105900,2538420763,1338,1341,1341,1338,1731
|
|
20240401,105800,2536101767,1341,1328,1341,1325,29617
|
|
20240401,105700,2496630862,1329,1328,1331,1326,2450
|
|
20240401,105600,2493380140,1328,1331,1331,1328,20304
|
|
20240401,105500,2466376072,1331,1334,1338,1330,8920
|
|
20240401,105400,2454477866,1338,1335,1340,1332,20798
|
|
20240401,105300,2426733791,1338,1340,1344,1332,7443
|
|
20240401,105200,2416773056,1344,1339,1344,1339,8100
|
|
20240401,105100,2405920969,1339,1332,1340,1325,52460
|
|
20240401,105000,2335999010,1332,1347,1349,1324,40267
|
|
20240401,104900,2282166388,1348,1323,1348,1321,41593
|
|
20240401,104800,2226804316,1320,1336,1345,1311,76963
|
|
20240401,104700,2124344203,1336,1336,1336,1336,0
|
|
20240401,104600,2124344203,1336,1336,1336,1336,0
|
|
20240401,104500,2124344203,1336,1329,1336,1325,82425
|
|
20240401,104400,2014715621,1330,1324,1330,1320,16463
|
|
20240401,104300,1992856709,1324,1317,1324,1315,14260
|
|
20240401,104200,1974032920,1317,1315,1320,1315,135
|
|
20240401,104100,1973855142,1315,1315,1321,1315,424
|
|
20240401,104000,1973297576,1315,1319,1323,1314,10105
|
|
20240401,103900,1959961372,1320,1308,1321,1308,9864
|
|
20240401,103800,1947006056,1308,1317,1317,1308,3054
|
|
20240401,103700,1943004532,1310,1311,1311,1310,10219
|
|
20240401,103600,1929617304,1310,1310,1314,1306,1080
|
|
20240401,103500,1928203645,1305,1307,1314,1305,4239
|
|
20240401,103400,1922664309,1305,1323,1330,1297,40244
|
|
20240401,103300,1869558045,1315,1298,1320,1298,160498
|
|
20240401,103200,1659585622,1297,1288,1300,1288,22579
|
|
20240401,103100,1630327522,1288,1286,1291,1286,1126
|
|
20240401,103000,1628874594,1292,1291,1292,1286,423
|
|
20240401,102900,1628329075,1291,1285,1291,1285,3777
|
|
20240401,102800,1623456036,1285,1291,1291,1280,1237
|
|
20240401,102700,1621872615,1291,1284,1291,1284,20361
|
|
20240401,102600,1595632601,1284,1283,1284,1283,739
|
|
20240401,102500,1594684458,1276,1279,1279,1276,2463
|
|
20240401,102400,1591536888,1279,1276,1289,1276,12328
|
|
20240401,102300,1575694371,1284,1279,1286,1279,13922
|
|
20240401,102200,1557816686,1279,1272,1279,1272,15397
|
|
20240401,102100,1538197814,1272,1272,1272,1271,3299
|
|
20240401,102000,1534002718,1277,1277,1277,1271,4153
|
|
20240401,101900,1528719293,1277,1277,1277,1273,4214
|
|
20240401,101800,1523354854,1277,1278,1278,1274,2389
|
|
20240401,101700,1520311030,1274,1277,1278,1274,6589
|
|
20240401,101600,1511911898,1278,1284,1284,1278,2915
|
|
20240401,101500,1508185111,1284,1284,1284,1279,440
|
|
20240401,101400,1507621751,1284,1285,1285,1279,376
|
|
20240401,101300,1507140560,1279,1285,1285,1279,104
|
|
20240401,101200,1507007238,1284,1284,1284,1278,4782
|
|
20240401,101100,1500872478,1286,1278,1286,1270,11268
|
|
20240401,101000,1486504456,1278,1277,1286,1276,4014
|
|
20240401,100900,1481356263,1284,1277,1284,1276,4060
|
|
20240401,100800,1476171450,1277,1277,1281,1276,7006
|
|
20240401,100700,1467213628,1277,1276,1279,1276,722
|
|
20240401,100600,1466291467,1276,1276,1278,1276,3935
|
|
20240401,100500,1461267356,1276,1276,1276,1275,1404
|
|
20240401,100400,1459475856,1277,1281,1281,1277,6373
|
|
20240401,100300,1451329360,1281,1283,1283,1280,5708
|
|
20240401,100200,1444014891,1282,1284,1284,1281,503
|
|
20240401,100100,1443370328,1283,1283,1283,1280,7403
|
|
20240401,100000,1433882786,1283,1281,1283,1278,6996
|
|
20240401,095900,1424937883,1282,1287,1287,1278,1962
|
|
20240401,095800,1422429562,1289,1292,1292,1286,13576
|
|
20240401,095700,1404903377,1293,1294,1294,1291,9273
|
|
20240401,095600,1392925271,1294,1277,1299,1276,40033
|
|
20240401,095500,1341163161,1289,1277,1290,1275,13727
|
|
20240401,095400,1323532471,1277,1280,1280,1275,5582
|
|
20240401,095300,1316402044,1277,1281,1281,1276,56879
|
|
20240401,095200,1243605871,1280,1282,1282,1280,1736
|
|
20240401,095100,1241383645,1282,1287,1287,1280,39395
|
|
20240401,095000,1190909321,1288,1293,1293,1283,3365
|
|
20240401,094900,1186566793,1293,1293,1294,1291,14180
|
|
20240401,094800,1168223919,1292,1282,1292,1282,17900
|
|
20240401,094700,1145155374,1282,1285,1286,1280,807
|
|
20240401,094600,1144120830,1280,1280,1284,1280,2892
|
|
20240401,094500,1140416684,1278,1284,1292,1278,6129
|
|
20240401,094400,1132530583,1285,1284,1285,1279,3243
|
|
20240401,094300,1128375691,1284,1293,1293,1284,6159
|
|
20240401,094200,1120444576,1293,1283,1294,1275,26088
|
|
20240401,094100,1086884610,1277,1276,1277,1276,3653
|
|
20240401,094000,1082223281,1282,1284,1284,1275,3687
|
|
20240401,093900,1077502981,1284,1284,1285,1280,4056
|
|
20240401,093800,1072294353,1284,1272,1288,1272,11930
|
|
20240401,093700,1056970377,1284,1281,1284,1269,11334
|
|
20240401,093600,1042499881,1280,1284,1285,1268,15041
|
|
20240401,093500,1023324166,1284,1262,1284,1261,20889
|
|
20240401,093400,996667096,1260,1288,1288,1252,58858
|
|
20240401,093300,921904992,1288,1288,1288,1285,9707
|
|
20240401,093200,909418867,1288,1284,1288,1281,5922
|
|
20240401,093100,901818589,1285,1299,1299,1285,72490
|
|
20240401,093000,808090946,1298,1289,1300,1289,30184
|
|
20240401,092900,768968915,1289,1283,1290,1283,14047
|
|
20240401,092800,750865414,1283,1281,1294,1281,9163
|
|
20240401,092700,739096022,1298,1286,1298,1279,50674
|
|
20240401,092600,673877932,1290,1282,1298,1268,70202
|
|
20240401,092500,583784017,1285,1261,1290,1258,34569
|
|
20240401,092400,539847258,1262,1251,1262,1251,6953
|
|
20240401,092300,531115951,1258,1250,1258,1250,2539
|
|
20240401,092200,527929759,1250,1246,1252,1245,22093
|
|
20240401,092100,500360370,1246,1245,1255,1242,11356
|
|
20240401,092000,486218284,1250,1239,1268,1239,15121
|
|
20240401,091900,467266332,1246,1234,1246,1234,29483
|
|
20240401,091800,430692617,1241,1235,1241,1230,11990
|
|
20240401,091700,415868828,1235,1213,1235,1213,12537
|
|
20240401,091600,400519512,1213,1213,1213,1212,911
|
|
20240401,091500,399414838,1212,1216,1223,1211,5294
|
|
20240401,091400,392995141,1223,1215,1223,1214,4130
|
|
20240401,091300,387964774,1215,1215,1215,1215,1253
|
|
20240401,091200,386442379,1215,1217,1220,1215,4653
|
|
20240401,091100,380780327,1217,1214,1217,1206,8346
|
|
20240401,091000,370675059,1215,1207,1216,1206,4514
|
|
20240401,090900,365195758,1206,1196,1210,1196,11668
|
|
20240401,090800,351153822,1196,1201,1201,1196,8587
|
|
20240401,090700,340865032,1200,1210,1210,1196,21281
|
|
20240401,090600,315249598,1206,1222,1222,1205,57833
|
|
20240401,090500,244884687,1225,1237,1239,1225,30388
|
|
20240401,090400,207509845,1237,1216,1241,1216,18078
|
|
20240401,090300,185247740,1220,1230,1242,1220,42597
|
|
20240401,090200,132984852,1227,1225,1240,1220,31259
|
|
20240401,090100,94577202,1228,1194,1229,1194,29419
|
|
20240401,090000,58830959,1203,1215,1215,1190,46657
|