682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,201900,3814765990,1354,1354,1354,1354,11419
|
|
20240402,201800,3814765990,1354,1354,1354,1354,0
|
|
20240402,201700,3814765990,1354,1354,1354,1354,0
|
|
20240402,201600,3814765990,1354,1354,1354,1354,0
|
|
20240402,201500,3814765990,1354,1354,1354,1354,0
|
|
20240402,201400,3814765990,1354,1354,1354,1354,0
|
|
20240402,201300,3814765990,1354,1354,1354,1354,0
|
|
20240402,201200,3814765990,1354,1354,1354,1354,0
|
|
20240402,201100,3814765990,1354,1354,1354,1354,0
|
|
20240402,201000,3814765990,1354,1354,1354,1354,0
|
|
20240402,200900,3814765990,1354,1354,1354,1354,0
|
|
20240402,200800,3814765990,1354,1354,1354,1354,0
|
|
20240402,200700,3814765990,1354,1354,1354,1354,0
|
|
20240402,200600,3814765990,1354,1354,1354,1354,0
|
|
20240402,200500,3814765990,1354,1354,1354,1354,0
|
|
20240402,200400,3814765990,1354,1354,1354,1354,0
|
|
20240402,200300,3814765990,1354,1354,1354,1354,0
|
|
20240402,200200,3814765990,1354,1354,1354,1354,0
|
|
20240402,200100,3814765990,1354,1354,1354,1354,0
|
|
20240402,200000,3814765990,1354,1354,1354,1354,0
|
|
20240402,195900,3814765990,1354,1354,1354,1354,0
|
|
20240402,195800,3814765990,1354,1354,1354,1354,0
|
|
20240402,195700,3814765990,1354,1354,1354,1354,0
|
|
20240402,195600,3814765990,1354,1354,1354,1354,0
|
|
20240402,195500,3814765990,1354,1354,1354,1354,0
|
|
20240402,195400,3814765990,1354,1354,1354,1354,0
|
|
20240402,195300,3814765990,1354,1354,1354,1354,0
|
|
20240402,195200,3814765990,1354,1354,1354,1354,0
|
|
20240402,195100,3814765990,1354,1354,1354,1354,0
|
|
20240402,195000,3814765990,1354,1354,1354,1354,0
|
|
20240402,194900,3814765990,1354,1354,1354,1354,11419
|
|
20240402,194800,3814765990,1354,1354,1354,1354,0
|
|
20240402,194700,3814765990,1354,1354,1354,1354,0
|
|
20240402,194600,3814765990,1354,1354,1354,1354,0
|
|
20240402,194500,3814765990,1354,1354,1354,1354,0
|
|
20240402,194400,3814765990,1354,1354,1354,1354,0
|
|
20240402,194300,3814765990,1354,1354,1354,1354,0
|
|
20240402,194200,3814765990,1354,1354,1354,1354,0
|
|
20240402,194100,3814765990,1354,1354,1354,1354,0
|
|
20240402,194000,3814765990,1354,1354,1354,1354,0
|
|
20240402,193900,3814765990,1354,1354,1354,1354,0
|
|
20240402,193800,3814765990,1354,1354,1354,1354,0
|
|
20240402,193700,3814765990,1354,1354,1354,1354,0
|
|
20240402,193600,3814765990,1354,1354,1354,1354,0
|
|
20240402,193500,3814765990,1354,1354,1354,1354,0
|
|
20240402,193400,3814765990,1354,1354,1354,1354,0
|
|
20240402,193300,3814765990,1354,1354,1354,1354,0
|
|
20240402,193200,3814765990,1354,1354,1354,1354,0
|
|
20240402,193100,3814765990,1354,1354,1354,1354,0
|
|
20240402,193000,3814765990,1354,1354,1354,1354,0
|
|
20240402,192900,3814765990,1354,1354,1354,1354,0
|
|
20240402,192800,3814765990,1354,1354,1354,1354,0
|
|
20240402,192700,3814765990,1354,1354,1354,1354,0
|
|
20240402,192600,3814765990,1354,1354,1354,1354,0
|
|
20240402,192500,3814765990,1354,1354,1354,1354,0
|
|
20240402,192400,3814765990,1354,1354,1354,1354,0
|
|
20240402,192300,3814765990,1354,1354,1354,1354,0
|
|
20240402,192200,3814765990,1354,1354,1354,1354,0
|
|
20240402,192100,3814765990,1354,1354,1354,1354,0
|
|
20240402,192000,3814765990,1354,1354,1354,1354,0
|
|
20240402,191900,3814765990,1354,1354,1354,1354,11419
|
|
20240402,191800,3814765990,1354,1354,1354,1354,0
|
|
20240402,191700,3814765990,1354,1354,1354,1354,0
|
|
20240402,191600,3814765990,1354,1354,1354,1354,0
|
|
20240402,191500,3814765990,1354,1354,1354,1354,0
|
|
20240402,191400,3814765990,1354,1354,1354,1354,0
|
|
20240402,191300,3814765990,1354,1354,1354,1354,0
|
|
20240402,191200,3814765990,1354,1354,1354,1354,0
|
|
20240402,191100,3814765990,1354,1354,1354,1354,0
|
|
20240402,191000,3814765990,1354,1354,1354,1354,0
|
|
20240402,190900,3814765990,1354,1354,1354,1354,0
|
|
20240402,190800,3814765990,1354,1354,1354,1354,0
|
|
20240402,190700,3814765990,1354,1354,1354,1354,0
|
|
20240402,190600,3814765990,1354,1354,1354,1354,0
|
|
20240402,190500,3814765990,1354,1354,1354,1354,0
|
|
20240402,190400,3814765990,1354,1354,1354,1354,0
|
|
20240402,190300,3814765990,1354,1354,1354,1354,0
|
|
20240402,190200,3814765990,1354,1354,1354,1354,0
|
|
20240402,190100,3814765990,1354,1354,1354,1354,0
|
|
20240402,190000,3814765990,1354,1354,1354,1354,0
|
|
20240402,185900,3814765990,1354,1354,1354,1354,0
|
|
20240402,185800,3814765990,1354,1354,1354,1354,0
|
|
20240402,185700,3814765990,1354,1354,1354,1354,0
|
|
20240402,185600,3814765990,1354,1354,1354,1354,0
|
|
20240402,185500,3814765990,1354,1354,1354,1354,0
|
|
20240402,185400,3814765990,1354,1354,1354,1354,0
|
|
20240402,185300,3814765990,1354,1354,1354,1354,0
|
|
20240402,185200,3814765990,1354,1354,1354,1354,0
|
|
20240402,185100,3814765990,1354,1354,1354,1354,0
|
|
20240402,185000,3814765990,1354,1354,1354,1354,0
|
|
20240402,184900,3814765990,1354,1354,1354,1354,11419
|
|
20240402,184800,3814765990,1354,1354,1354,1354,0
|
|
20240402,184700,3814765990,1354,1354,1354,1354,0
|
|
20240402,184600,3814765990,1354,1354,1354,1354,0
|
|
20240402,184500,3814765990,1354,1354,1354,1354,0
|
|
20240402,184400,3814765990,1354,1354,1354,1354,0
|
|
20240402,184300,3814765990,1354,1354,1354,1354,0
|
|
20240402,184200,3814765990,1354,1354,1354,1354,0
|
|
20240402,184100,3814765990,1354,1354,1354,1354,0
|
|
20240402,184000,3814765990,1354,1354,1354,1354,0
|
|
20240402,183900,3814765990,1354,1354,1354,1354,0
|
|
20240402,183800,3814765990,1354,1354,1354,1354,0
|
|
20240402,183700,3814765990,1354,1354,1354,1354,0
|
|
20240402,183600,3814765990,1354,1354,1354,1354,0
|
|
20240402,183500,3814765990,1354,1354,1354,1354,0
|
|
20240402,183400,3814765990,1354,1354,1354,1354,0
|
|
20240402,183300,3814765990,1354,1354,1354,1354,0
|
|
20240402,183200,3814765990,1354,1354,1354,1354,0
|
|
20240402,183100,3814765990,1354,1354,1354,1354,0
|
|
20240402,183000,3814765990,1354,1354,1354,1354,0
|
|
20240402,182900,3814765990,1354,1354,1354,1354,0
|
|
20240402,182800,3814765990,1354,1354,1354,1354,0
|
|
20240402,182700,3814765990,1354,1354,1354,1354,0
|
|
20240402,182600,3814765990,1354,1354,1354,1354,0
|
|
20240402,182500,3814765990,1354,1354,1354,1354,0
|
|
20240402,182400,3814765990,1354,1354,1354,1354,0
|
|
20240402,182300,3814765990,1354,1354,1354,1354,0
|
|
20240402,182200,3814765990,1354,1354,1354,1354,0
|
|
20240402,182100,3814765990,1354,1354,1354,1354,0
|
|
20240402,182000,3814765990,1354,1354,1354,1354,0
|
|
20240402,181900,3814765990,1354,1354,1354,1354,11419
|
|
20240402,181800,3814765990,1354,1354,1354,1354,0
|
|
20240402,181700,3814765990,1354,1354,1354,1354,0
|
|
20240402,181600,3814765990,1354,1354,1354,1354,0
|
|
20240402,181500,3814765990,1354,1354,1354,1354,0
|
|
20240402,181400,3814765990,1354,1354,1354,1354,0
|
|
20240402,181300,3814765990,1354,1354,1354,1354,0
|
|
20240402,181200,3814765990,1354,1354,1354,1354,0
|
|
20240402,181100,3814765990,1354,1354,1354,1354,0
|
|
20240402,181000,3814765990,1354,1354,1354,1354,0
|
|
20240402,180900,3814765990,1354,1354,1354,1354,0
|
|
20240402,180800,3814765990,1354,1354,1354,1354,0
|
|
20240402,180700,3814765990,1354,1354,1354,1354,0
|
|
20240402,180600,3814765990,1354,1354,1354,1354,0
|
|
20240402,180500,3814765990,1354,1354,1354,1354,0
|
|
20240402,180400,3814765990,1354,1354,1354,1354,0
|
|
20240402,180300,3814765990,1354,1354,1354,1354,0
|
|
20240402,180200,3814765990,1354,1354,1354,1354,0
|
|
20240402,180100,3814765990,1354,1354,1354,1354,0
|
|
20240402,180000,3814765990,1354,1354,1354,1354,0
|
|
20240402,175900,3814765990,1354,1354,1354,1354,0
|
|
20240402,175800,3814765990,1354,1354,1354,1354,0
|
|
20240402,175700,3814765990,1354,1354,1354,1354,0
|
|
20240402,175600,3814765990,1354,1354,1354,1354,0
|
|
20240402,175500,3814765990,1354,1354,1354,1354,0
|
|
20240402,175400,3814765990,1354,1354,1354,1354,0
|
|
20240402,175300,3814765990,1354,1354,1354,1354,0
|
|
20240402,175200,3814765990,1354,1354,1354,1354,0
|
|
20240402,175100,3814765990,1354,1354,1354,1354,0
|
|
20240402,175000,3814765990,1354,1354,1354,1354,0
|
|
20240402,174900,3814765990,1354,1354,1354,1354,11419
|
|
20240402,174800,3814765990,1354,1354,1354,1354,0
|
|
20240402,174700,3814765990,1354,1354,1354,1354,0
|
|
20240402,174600,3814765990,1354,1354,1354,1354,0
|
|
20240402,174500,3814765990,1354,1354,1354,1354,0
|
|
20240402,174400,3814765990,1354,1354,1354,1354,0
|
|
20240402,174300,3814765990,1354,1354,1354,1354,0
|
|
20240402,174200,3814765990,1354,1354,1354,1354,0
|
|
20240402,174100,3814765990,1354,1354,1354,1354,0
|
|
20240402,174000,3814765990,1354,1354,1354,1354,0
|
|
20240402,173900,3814765990,1354,1354,1354,1354,0
|
|
20240402,173800,3814765990,1354,1354,1354,1354,0
|
|
20240402,173700,3814765990,1354,1354,1354,1354,0
|
|
20240402,173600,3814765990,1354,1354,1354,1354,0
|
|
20240402,173500,3814765990,1354,1354,1354,1354,0
|
|
20240402,173400,3814765990,1354,1354,1354,1354,0
|
|
20240402,173300,3814765990,1354,1354,1354,1354,0
|
|
20240402,173200,3814765990,1354,1354,1354,1354,0
|
|
20240402,173100,3814765990,1354,1354,1354,1354,0
|
|
20240402,173000,3814765990,1354,1354,1354,1354,0
|
|
20240402,172900,3814765990,1354,1354,1354,1354,0
|
|
20240402,172800,3814765990,1354,1354,1354,1354,0
|
|
20240402,172700,3814765990,1354,1354,1354,1354,0
|
|
20240402,172600,3814765990,1354,1354,1354,1354,0
|
|
20240402,172500,3814765990,1354,1354,1354,1354,0
|
|
20240402,172400,3814765990,1354,1354,1354,1354,0
|
|
20240402,172300,3814765990,1354,1354,1354,1354,0
|
|
20240402,172200,3814765990,1354,1354,1354,1354,0
|
|
20240402,172100,3814765990,1354,1354,1354,1354,0
|
|
20240402,172000,3814765990,1354,1354,1354,1354,0
|
|
20240402,171900,3814765990,1354,1354,1354,1354,11419
|
|
20240402,171800,3814765990,1354,1354,1354,1354,0
|
|
20240402,171700,3814765990,1354,1354,1354,1354,0
|
|
20240402,171600,3814765990,1354,1354,1354,1354,0
|
|
20240402,171500,3814765990,1354,1354,1354,1354,0
|
|
20240402,171400,3814765990,1354,1354,1354,1354,0
|
|
20240402,171300,3814765990,1354,1354,1354,1354,0
|
|
20240402,171200,3814765990,1354,1354,1354,1354,0
|
|
20240402,171100,3814765990,1354,1354,1354,1354,0
|
|
20240402,171000,3814765990,1354,1354,1354,1354,0
|
|
20240402,170900,3814765990,1354,1354,1354,1354,0
|
|
20240402,170800,3814765990,1354,1354,1354,1354,0
|
|
20240402,170700,3814765990,1354,1354,1354,1354,0
|
|
20240402,170600,3814765990,1354,1354,1354,1354,0
|
|
20240402,170500,3814765990,1354,1354,1354,1354,0
|
|
20240402,170400,3814765990,1354,1354,1354,1354,0
|
|
20240402,170300,3814765990,1354,1354,1354,1354,0
|
|
20240402,170200,3814765990,1354,1354,1354,1354,0
|
|
20240402,170100,3814765990,1354,1354,1354,1354,0
|
|
20240402,170000,3814765990,1354,1354,1354,1354,0
|
|
20240402,165900,3814765990,1354,1354,1354,1354,0
|
|
20240402,165800,3814765990,1354,1354,1354,1354,0
|
|
20240402,165700,3814765990,1354,1354,1354,1354,0
|
|
20240402,165600,3814765990,1354,1354,1354,1354,0
|
|
20240402,165500,3814765990,1354,1354,1354,1354,0
|
|
20240402,165400,3814765990,1354,1354,1354,1354,0
|
|
20240402,165300,3814765990,1354,1354,1354,1354,0
|
|
20240402,165200,3814765990,1354,1354,1354,1354,0
|
|
20240402,165100,3814765990,1354,1354,1354,1354,0
|
|
20240402,165000,3814765990,1354,1354,1354,1354,0
|
|
20240402,164900,3814765990,1354,1354,1354,1354,11419
|
|
20240402,164800,3814765990,1354,1354,1354,1354,0
|
|
20240402,164700,3814765990,1354,1354,1354,1354,0
|
|
20240402,164600,3814765990,1354,1354,1354,1354,0
|
|
20240402,164500,3814765990,1354,1354,1354,1354,0
|
|
20240402,164400,3814765990,1354,1354,1354,1354,0
|
|
20240402,164300,3814765990,1354,1354,1354,1354,0
|
|
20240402,164200,3814765990,1354,1354,1354,1354,0
|
|
20240402,164100,3814765990,1354,1354,1354,1354,0
|
|
20240402,164000,3814765990,1354,1354,1354,1354,0
|
|
20240402,163900,3814765990,1354,1354,1354,1354,0
|
|
20240402,163800,3814765990,1354,1354,1354,1354,0
|
|
20240402,163700,3814765990,1354,1354,1354,1354,0
|
|
20240402,163600,3814765990,1354,1354,1354,1354,0
|
|
20240402,163500,3814765990,1354,1354,1354,1354,0
|
|
20240402,163400,3814765990,1354,1354,1354,1354,0
|
|
20240402,163300,3814765990,1354,1354,1354,1354,0
|
|
20240402,163200,3814765990,1354,1354,1354,1354,0
|
|
20240402,163100,3814765990,1354,1354,1354,1354,0
|
|
20240402,163000,3814765990,1354,1354,1354,1354,0
|
|
20240402,162900,3814765990,1354,1354,1354,1354,0
|
|
20240402,162800,3814765990,1354,1354,1354,1354,0
|
|
20240402,162700,3814765990,1354,1354,1354,1354,0
|
|
20240402,162600,3814765990,1354,1354,1354,1354,0
|
|
20240402,162500,3814765990,1354,1354,1354,1354,0
|
|
20240402,162400,3814765990,1354,1354,1354,1354,0
|
|
20240402,162300,3814765990,1354,1354,1354,1354,0
|
|
20240402,162200,3814765990,1354,1354,1354,1354,0
|
|
20240402,162100,3814765990,1354,1354,1354,1354,0
|
|
20240402,162000,3814765990,1354,1354,1354,1354,0
|
|
20240402,161900,3814765990,1354,1354,1354,1354,11419
|
|
20240402,161800,3814765990,1354,1354,1354,1354,0
|
|
20240402,161700,3814765990,1354,1354,1354,1354,0
|
|
20240402,161600,3814765990,1354,1354,1354,1354,0
|
|
20240402,161500,3814765990,1354,1354,1354,1354,0
|
|
20240402,161400,3814765990,1354,1354,1354,1354,0
|
|
20240402,161300,3814765990,1354,1354,1354,1354,0
|
|
20240402,161200,3814765990,1354,1354,1354,1354,0
|
|
20240402,161100,3814765990,1354,1354,1354,1354,0
|
|
20240402,161000,3814765990,1354,1354,1354,1354,0
|
|
20240402,160900,3814765990,1354,1354,1354,1354,0
|
|
20240402,160800,3814765990,1354,1354,1354,1354,0
|
|
20240402,160700,3814765990,1354,1354,1354,1354,0
|
|
20240402,160600,3814765990,1354,1354,1354,1354,0
|
|
20240402,160500,3814765990,1354,1354,1354,1354,0
|
|
20240402,160400,3814765990,1354,1354,1354,1354,0
|
|
20240402,160300,3814765990,1354,1354,1354,1354,0
|
|
20240402,160200,3814765990,1354,1354,1354,1354,0
|
|
20240402,160100,3814765990,1354,1354,1354,1354,0
|
|
20240402,160000,3814765990,1354,1354,1354,1354,0
|
|
20240402,155900,3814765990,1354,1354,1354,1354,0
|
|
20240402,155800,3814765990,1354,1354,1354,1354,0
|
|
20240402,155700,3814765990,1354,1354,1354,1354,0
|
|
20240402,155600,3814765990,1354,1354,1354,1354,0
|
|
20240402,155500,3814765990,1354,1354,1354,1354,0
|
|
20240402,155400,3814765990,1354,1354,1354,1354,0
|
|
20240402,155300,3814765990,1354,1354,1354,1354,0
|
|
20240402,155200,3814765990,1354,1354,1354,1354,0
|
|
20240402,155100,3814765990,1354,1354,1354,1354,0
|
|
20240402,155000,3814765990,1354,1354,1354,1354,0
|
|
20240402,154900,3814765990,1354,1354,1354,1354,11419
|
|
20240402,154800,3814765990,1354,1354,1354,1354,0
|
|
20240402,154700,3814765990,1354,1354,1354,1354,0
|
|
20240402,154600,3814765990,1354,1354,1354,1354,0
|
|
20240402,154500,3814765990,1354,1354,1354,1354,0
|
|
20240402,154400,3814765990,1354,1354,1354,1354,0
|
|
20240402,154300,3814765990,1354,1354,1354,1354,0
|
|
20240402,154200,3814765990,1354,1354,1354,1354,0
|
|
20240402,154100,3814765990,1354,1354,1354,1354,0
|
|
20240402,154000,3814765990,1354,1354,1354,1354,0
|
|
20240402,153900,3814765990,1354,1354,1354,1354,0
|
|
20240402,153800,3814765990,1354,1354,1354,1354,0
|
|
20240402,153700,3814765990,1354,1354,1354,1354,0
|
|
20240402,153600,3814765990,1354,1354,1354,1354,0
|
|
20240402,153500,3814765990,1354,1354,1354,1354,0
|
|
20240402,153400,3814765990,1354,1354,1354,1354,0
|
|
20240402,153300,3814765990,1354,1354,1354,1354,0
|
|
20240402,153200,3814765990,1354,1354,1354,1354,0
|
|
20240402,153100,3814765990,1354,1354,1354,1354,0
|
|
20240402,153000,3814765990,1354,1354,1354,1354,11419
|
|
20240402,152900,3799304664,1345,1345,1345,1345,0
|
|
20240402,152800,3799304664,1345,1345,1345,1345,0
|
|
20240402,152700,3799304664,1345,1345,1345,1345,0
|
|
20240402,152600,3799304664,1345,1345,1345,1345,0
|
|
20240402,152500,3799304664,1345,1345,1345,1345,0
|
|
20240402,152400,3799304664,1345,1345,1345,1345,0
|
|
20240402,152300,3799304664,1345,1345,1345,1345,0
|
|
20240402,152200,3799304664,1345,1345,1345,1345,0
|
|
20240402,152100,3799304664,1345,1345,1345,1345,0
|
|
20240402,152000,3799304664,1345,1345,1345,1345,0
|
|
20240402,151900,3799304664,1345,1343,1345,1333,16122
|
|
20240402,151800,3777771324,1344,1344,1344,1344,1100
|
|
20240402,151700,3776292924,1344,1345,1345,1343,2833
|
|
20240402,151600,3772487607,1345,1345,1347,1345,2768
|
|
20240402,151500,3768764209,1344,1347,1347,1344,718
|
|
20240402,151400,3767797751,1350,1333,1373,1330,23220
|
|
20240402,151300,3736699632,1333,1336,1336,1330,6292
|
|
20240402,151200,3728319407,1339,1341,1342,1336,6785
|
|
20240402,151100,3719231965,1342,1344,1345,1340,4780
|
|
20240402,151000,3712807877,1345,1345,1345,1344,776
|
|
20240402,150900,3711764922,1339,1339,1345,1339,727
|
|
20240402,150800,3710791409,1338,1338,1338,1338,0
|
|
20240402,150700,3710791409,1338,1339,1339,1338,2292
|
|
20240402,150600,3707723511,1338,1338,1338,1338,1
|
|
20240402,150500,3707722173,1340,1344,1344,1330,32259
|
|
20240402,150400,3664658096,1343,1346,1346,1343,1995
|
|
20240402,150300,3661976143,1346,1346,1346,1346,511
|
|
20240402,150200,3661288337,1346,1347,1347,1345,8930
|
|
20240402,150100,3649269232,1347,1350,1350,1345,2810
|
|
20240402,150000,3645479615,1350,1349,1352,1349,3411
|
|
20240402,145900,3640876307,1349,1347,1349,1347,814
|
|
20240402,145800,3639778580,1347,1347,1347,1347,1
|
|
20240402,145700,3639777233,1350,1348,1350,1347,1021
|
|
20240402,145600,3638401889,1350,1350,1350,1350,4875
|
|
20240402,145500,3631820639,1350,1357,1370,1345,4863
|
|
20240402,145400,3625263048,1354,1345,1354,1345,4947
|
|
20240402,145300,3618584744,1339,1342,1345,1339,1064
|
|
20240402,145200,3617155831,1336,1336,1336,1336,0
|
|
20240402,145100,3617155831,1336,1336,1336,1336,2576
|
|
20240402,145000,3613714295,1336,1334,1336,1334,1369
|
|
20240402,144900,3611886047,1331,1331,1331,1331,100
|
|
20240402,144800,3611752947,1335,1336,1342,1330,17041
|
|
20240402,144700,3589055293,1342,1345,1345,1342,2110
|
|
20240402,144600,3586223373,1345,1345,1345,1345,501
|
|
20240402,144500,3585549528,1345,1338,1346,1336,5382
|
|
20240402,144400,3578349906,1336,1340,1341,1335,7200
|
|
20240402,144300,3568709136,1340,1349,1349,1340,6375
|
|
20240402,144200,3560157031,1350,1348,1350,1342,2089
|
|
20240402,144100,3557347033,1348,1358,1358,1348,47206
|
|
20240402,144000,3493531357,1357,1360,1360,1357,6567
|
|
20240402,143900,3484609885,1364,1365,1365,1360,38318
|
|
20240402,143800,3432458154,1365,1365,1365,1365,413
|
|
20240402,143700,3431894409,1368,1368,1368,1368,1050
|
|
20240402,143600,3430458009,1368,1368,1368,1368,48
|
|
20240402,143500,3430392345,1364,1365,1368,1364,687
|
|
20240402,143400,3429453715,1365,1362,1365,1362,679
|
|
20240402,143300,3428528914,1361,1361,1361,1361,3348
|
|
20240402,143200,3423972286,1361,1362,1364,1361,12330
|
|
20240402,143100,3407185409,1362,1363,1363,1362,4078
|
|
20240402,143000,3401631032,1363,1365,1365,1363,9607
|
|
20240402,142900,3388517820,1365,1366,1366,1365,2574
|
|
20240402,142800,3385002955,1366,1370,1370,1366,6
|
|
20240402,142700,3384994743,1370,1370,1370,1365,3363
|
|
20240402,142600,3380401346,1365,1365,1365,1365,0
|
|
20240402,142500,3380401346,1365,1365,1365,1365,0
|
|
20240402,142400,3380401346,1365,1365,1365,1365,2000
|
|
20240402,142300,3377671346,1365,1366,1366,1365,1065
|
|
20240402,142200,3376217604,1365,1365,1365,1365,4861
|
|
20240402,142100,3369582339,1368,1366,1368,1366,3149
|
|
20240402,142000,3365280785,1367,1368,1368,1367,788
|
|
20240402,141900,3364203042,1368,1374,1374,1368,6
|
|
20240402,141800,3364194828,1374,1370,1374,1370,1320
|
|
20240402,141700,3362383854,1368,1368,1368,1368,100
|
|
20240402,141600,3362247054,1368,1368,1370,1367,3748
|
|
20240402,141500,3357115216,1368,1370,1370,1368,259
|
|
20240402,141400,3356760786,1370,1367,1370,1367,1052
|
|
20240402,141300,3355322239,1372,1372,1372,1367,933
|
|
20240402,141200,3354045094,1370,1371,1372,1370,756
|
|
20240402,141100,3353008743,1367,1367,1371,1367,1585
|
|
20240402,141000,3350840780,1367,1365,1367,1365,504
|
|
20240402,140900,3350152814,1365,1369,1369,1365,2987
|
|
20240402,140800,3346065925,1370,1370,1371,1370,17657
|
|
20240402,140700,3321875295,1370,1372,1372,1370,8708
|
|
20240402,140600,3309934242,1373,1373,1373,1373,600
|
|
20240402,140500,3309110442,1373,1373,1374,1373,3235
|
|
20240402,140400,3304668771,1374,1374,1374,1374,1309
|
|
20240402,140300,3302870205,1377,1377,1377,1377,0
|
|
20240402,140200,3302870205,1377,1377,1377,1375,1923
|
|
20240402,140100,3300225866,1377,1375,1377,1375,2315
|
|
20240402,140000,3297039393,1375,1375,1375,1375,1063
|
|
20240402,135900,3295577768,1373,1373,1373,1373,1520
|
|
20240402,135800,3293490808,1372,1372,1372,1372,2
|
|
20240402,135700,3293488064,1375,1372,1375,1372,1040
|
|
20240402,135600,3292061064,1371,1376,1376,1371,35643
|
|
20240402,135500,3243113260,1377,1377,1377,1377,0
|
|
20240402,135400,3243113260,1377,1378,1378,1377,1038
|
|
20240402,135300,3241683929,1377,1377,1377,1377,0
|
|
20240402,135200,3241683929,1377,1377,1377,1377,27
|
|
20240402,135100,3241646750,1377,1377,1377,1376,426
|
|
20240402,135000,3241060440,1377,1379,1379,1377,1055
|
|
20240402,134900,3239607689,1380,1380,1380,1380,11
|
|
20240402,134800,3239592509,1380,1380,1380,1380,300
|
|
20240402,134700,3239178509,1381,1381,1381,1381,100
|
|
20240402,134600,3239040409,1376,1383,1383,1376,7481
|
|
20240402,134500,3228723959,1383,1383,1383,1383,450
|
|
20240402,134400,3228101609,1383,1383,1383,1382,4150
|
|
20240402,134300,3222364098,1382,1382,1382,1382,11
|
|
20240402,134200,3222348896,1382,1382,1382,1382,1000
|
|
20240402,134100,3220966896,1383,1381,1383,1381,511
|
|
20240402,134000,3220260687,1383,1383,1383,1383,5
|
|
20240402,133900,3220253772,1382,1382,1382,1382,2000
|
|
20240402,133800,3217489772,1384,1384,1384,1383,1250
|
|
20240402,133700,3215760935,1384,1386,1386,1384,6138
|
|
20240402,133600,3207257701,1386,1386,1386,1386,6
|
|
20240402,133500,3207249385,1386,1386,1388,1386,2277
|
|
20240402,133400,3204091763,1387,1387,1387,1387,200
|
|
20240402,133300,3203814363,1388,1389,1389,1388,1415
|
|
20240402,133200,3201849960,1389,1400,1400,1389,1159
|
|
20240402,133100,3200227745,1400,1400,1409,1400,18191
|
|
20240402,133000,3174676510,1409,1380,1409,1380,30050
|
|
20240402,132900,3132699789,1385,1382,1385,1381,2979
|
|
20240402,132800,3128585236,1381,1381,1381,1381,16
|
|
20240402,132700,3128563140,1380,1380,1380,1380,0
|
|
20240402,132600,3128563140,1380,1385,1385,1380,1010
|
|
20240402,132500,3127164340,1385,1385,1385,1385,2008
|
|
20240402,132400,3124383260,1385,1385,1385,1385,0
|
|
20240402,132300,3124383260,1385,1382,1385,1382,1000
|
|
20240402,132200,3122998476,1382,1374,1382,1373,6594
|
|
20240402,132100,3113904626,1374,1379,1379,1374,18942
|
|
20240402,132000,3087844338,1379,1379,1379,1378,803
|
|
20240402,131900,3086737663,1381,1381,1381,1381,0
|
|
20240402,131800,3086737663,1381,1376,1382,1376,1808
|
|
20240402,131700,3084249839,1377,1381,1382,1377,2217
|
|
20240402,131600,3081196291,1381,1383,1383,1376,6289
|
|
20240402,131500,3072540597,1385,1385,1385,1384,100
|
|
20240402,131400,3072402108,1385,1377,1385,1376,400
|
|
20240402,131300,3071850837,1377,1377,1377,1377,4785
|
|
20240402,131200,3065261892,1386,1386,1386,1386,1
|
|
20240402,131100,3065260506,1377,1380,1380,1377,101
|
|
20240402,131000,3065121129,1376,1377,1377,1376,6250
|
|
20240402,130900,3056521029,1376,1380,1380,1375,72048
|
|
20240402,130800,2957435503,1381,1382,1382,1381,2908
|
|
20240402,130700,2953419147,1384,1386,1386,1383,1916
|
|
20240402,130600,2950765701,1387,1388,1388,1387,200
|
|
20240402,130500,2950488151,1390,1388,1390,1388,1401
|
|
20240402,130400,2948542460,1388,1386,1388,1386,1318
|
|
20240402,130300,2946713554,1386,1386,1387,1386,2293
|
|
20240402,130200,2943534843,1386,1384,1387,1384,1836
|
|
20240402,130100,2940991794,1385,1379,1385,1377,18081
|
|
20240402,130000,2915996026,1376,1376,1376,1376,50
|
|
20240402,125900,2915927226,1376,1376,1376,1376,522
|
|
20240402,125800,2915208954,1376,1381,1381,1376,925
|
|
20240402,125700,2913936139,1381,1376,1381,1376,1677
|
|
20240402,125600,2911628582,1376,1376,1376,1376,0
|
|
20240402,125500,2911628582,1376,1376,1376,1375,11793
|
|
20240402,125400,2895406603,1376,1377,1381,1376,3906
|
|
20240402,125300,2890028687,1378,1378,1378,1378,1619
|
|
20240402,125200,2887797705,1378,1380,1381,1378,474
|
|
20240402,125100,2887144270,1378,1378,1378,1378,1900
|
|
20240402,125000,2884526070,1378,1378,1378,1378,310
|
|
20240402,124900,2884098890,1379,1379,1379,1378,601
|
|
20240402,124800,2883270112,1379,1379,1379,1379,1289
|
|
20240402,124700,2881492581,1379,1382,1382,1379,5848
|
|
20240402,124600,2873428186,1379,1380,1380,1379,21
|
|
20240402,124500,2873399226,1378,1378,1378,1378,705
|
|
20240402,124400,2872427736,1378,1379,1379,1378,2070
|
|
20240402,124300,2869575274,1379,1380,1380,1379,4140
|
|
20240402,124200,2863866060,1380,1380,1383,1380,2396
|
|
20240402,124100,2860553414,1379,1379,1379,1379,1300
|
|
20240402,124000,2858760714,1379,1378,1379,1378,957
|
|
20240402,123900,2857441745,1378,1378,1378,1377,1700
|
|
20240402,123800,2855100142,1378,1377,1378,1377,3234
|
|
20240402,123700,2850646224,1377,1377,1377,1377,246
|
|
20240402,123600,2850307482,1378,1378,1378,1377,443
|
|
20240402,123500,2849697212,1378,1380,1380,1378,6289
|
|
20240402,123400,2841019844,1378,1378,1379,1378,1731
|
|
20240402,123300,2838634454,1377,1378,1378,1377,858
|
|
20240402,123200,2837452985,1377,1377,1377,1377,87
|
|
20240402,123100,2837333186,1378,1378,1378,1378,61
|
|
20240402,123000,2837249128,1378,1381,1381,1378,844
|
|
20240402,122900,2836084987,1383,1383,1383,1383,2
|
|
20240402,122800,2836082221,1383,1383,1383,1383,100
|
|
20240402,122700,2835943921,1383,1380,1384,1380,496
|
|
20240402,122600,2835258254,1380,1379,1380,1379,584
|
|
20240402,122500,2834452518,1380,1380,1380,1380,0
|
|
20240402,122400,2834452518,1380,1380,1380,1380,493
|
|
20240402,122300,2833772178,1380,1376,1380,1376,4040
|
|
20240402,122200,2828206557,1376,1378,1378,1376,342
|
|
20240402,122100,2827735963,1378,1380,1380,1378,479
|
|
20240402,122000,2827075003,1379,1376,1379,1376,5136
|
|
20240402,121900,2820001071,1376,1375,1376,1375,5481
|
|
20240402,121800,2812464596,1376,1376,1376,1375,2933
|
|
20240402,121700,2808429799,1377,1379,1379,1377,3741
|
|
20240402,121600,2803277737,1380,1379,1381,1378,4309
|
|
20240402,121500,2797333914,1379,1380,1380,1379,3335
|
|
20240402,121400,2792731676,1378,1377,1378,1377,10485
|
|
20240402,121300,2778283884,1376,1379,1379,1376,6902
|
|
20240402,121200,2768774630,1378,1376,1378,1376,9690
|
|
20240402,121100,2755429045,1375,1382,1383,1375,80659
|
|
20240402,121000,2644069427,1383,1384,1384,1383,1336
|
|
20240402,120900,2642221689,1383,1384,1385,1383,1588
|
|
20240402,120800,2640025164,1383,1383,1383,1383,6324
|
|
20240402,120700,2631279072,1384,1384,1387,1383,1206
|
|
20240402,120600,2629610043,1384,1384,1384,1383,2929
|
|
20240402,120500,2625556308,1384,1384,1384,1384,2742
|
|
20240402,120400,2621761380,1384,1384,1384,1384,6564
|
|
20240402,120300,2612676804,1384,1385,1385,1384,173
|
|
20240402,120200,2612437333,1384,1384,1384,1384,0
|
|
20240402,120100,2612437333,1384,1385,1385,1384,6391
|
|
20240402,120000,2603586815,1385,1387,1387,1385,594
|
|
20240402,115900,2602763697,1387,1385,1387,1385,952
|
|
20240402,115800,2601444995,1385,1387,1388,1385,362
|
|
20240402,115700,2600943388,1388,1388,1388,1388,1
|
|
20240402,115600,2600942000,1385,1385,1386,1385,474
|
|
20240402,115500,2600285266,1385,1386,1386,1385,774
|
|
20240402,115400,2599212520,1386,1386,1386,1386,101
|
|
20240402,115300,2599072534,1386,1386,1386,1386,135
|
|
20240402,115200,2598885424,1386,1390,1390,1386,251
|
|
20240402,115100,2598537493,1391,1391,1391,1391,0
|
|
20240402,115000,2598537493,1391,1391,1391,1391,0
|
|
20240402,114900,2598537493,1391,1391,1391,1391,8
|
|
20240402,114800,2598526365,1391,1385,1391,1385,2682
|
|
20240402,114700,2594811789,1385,1385,1385,1385,1
|
|
20240402,114600,2594810404,1385,1385,1385,1385,500
|
|
20240402,114500,2594117904,1385,1385,1385,1385,2346
|
|
20240402,114400,2590868694,1385,1385,1385,1385,3000
|
|
20240402,114300,2586713694,1393,1393,1393,1393,10
|
|
20240402,114200,2586699764,1385,1385,1386,1385,169
|
|
20240402,114100,2586465696,1385,1385,1385,1385,243
|
|
20240402,114000,2586129141,1385,1387,1387,1385,9390
|
|
20240402,113900,2573113399,1389,1389,1389,1389,0
|
|
20240402,113800,2573113399,1389,1389,1389,1389,100
|
|
20240402,113700,2572974499,1389,1388,1389,1388,12140
|
|
20240402,113600,2556112092,1386,1386,1386,1386,232
|
|
20240402,113500,2555790540,1386,1386,1386,1386,690
|
|
20240402,113400,2554834200,1387,1386,1387,1386,2256
|
|
20240402,113300,2551706384,1390,1386,1390,1386,5281
|
|
20240402,113200,2544372170,1386,1385,1386,1385,12467
|
|
20240402,113100,2527098337,1385,1386,1386,1385,6446
|
|
20240402,113000,2518170298,1386,1387,1390,1386,4557
|
|
20240402,112900,2511849473,1387,1387,1387,1387,0
|
|
20240402,112800,2511849473,1387,1387,1387,1387,15
|
|
20240402,112700,2511828668,1388,1390,1390,1388,143
|
|
20240402,112600,2511630064,1389,1395,1395,1389,2664
|
|
20240402,112500,2507929760,1397,1390,1397,1390,3393
|
|
20240402,112400,2503213427,1390,1390,1390,1390,2000
|
|
20240402,112300,2500433427,1390,1395,1398,1390,1031
|
|
20240402,112200,2498998872,1399,1396,1400,1396,1510
|
|
20240402,112100,2496890342,1394,1392,1394,1391,508
|
|
20240402,112000,2496183659,1391,1391,1391,1391,5
|
|
20240402,111900,2496176704,1390,1391,1391,1390,230
|
|
20240402,111800,2495856997,1391,1391,1391,1391,43
|
|
20240402,111700,2495797184,1390,1390,1390,1390,0
|
|
20240402,111600,2495797184,1390,1394,1394,1390,1986
|
|
20240402,111500,2493035164,1401,1394,1401,1394,174
|
|
20240402,111400,2492791530,1394,1395,1395,1394,757
|
|
20240402,111300,2491736257,1403,1403,1403,1403,8775
|
|
20240402,111200,2479424932,1401,1402,1402,1401,677
|
|
20240402,111100,2478476405,1403,1403,1410,1403,1670
|
|
20240402,111000,2476123505,1403,1401,1409,1401,287
|
|
20240402,110900,2475720675,1401,1401,1401,1401,200
|
|
20240402,110800,2475440475,1402,1394,1402,1394,6032
|
|
20240402,110700,2467023243,1394,1389,1394,1389,61
|
|
20240402,110600,2466938459,1389,1387,1389,1387,5105
|
|
20240402,110500,2459852618,1384,1385,1386,1384,8505
|
|
20240402,110400,2448076003,1381,1383,1385,1381,6091
|
|
20240402,110300,2439660994,1383,1382,1383,1382,4360
|
|
20240402,110200,2433633474,1381,1382,1382,1381,3368
|
|
20240402,110100,2428980116,1382,1385,1385,1381,11092
|
|
20240402,110000,2413642735,1385,1389,1389,1385,3282
|
|
20240402,105900,2409092259,1390,1392,1392,1390,1505
|
|
20240402,105800,2406997802,1398,1392,1398,1392,2338
|
|
20240402,105700,2403743246,1392,1384,1392,1384,3211
|
|
20240402,105600,2399295038,1385,1385,1387,1385,7940
|
|
20240402,105500,2388297848,1385,1391,1391,1385,33028
|
|
20240402,105400,2342428149,1392,1396,1400,1392,13507
|
|
20240402,105300,2323600473,1400,1400,1400,1400,0
|
|
20240402,105200,2323600473,1400,1400,1400,1395,53
|
|
20240402,105100,2323526278,1395,1399,1400,1395,829
|
|
20240402,105000,2322369295,1399,1399,1399,1395,7841
|
|
20240402,104900,2311417467,1400,1398,1401,1398,223
|
|
20240402,104800,2311105302,1398,1415,1415,1398,2943
|
|
20240402,104700,2306986376,1417,1399,1417,1398,5130
|
|
20240402,104600,2299786748,1399,1400,1401,1399,7091
|
|
20240402,104500,2289859468,1400,1400,1400,1400,0
|
|
20240402,104400,2289859468,1400,1401,1401,1400,12861
|
|
20240402,104300,2271852210,1400,1405,1405,1400,37160
|
|
20240402,104200,2219749216,1405,1408,1408,1405,16378
|
|
20240402,104100,2196730647,1407,1407,1408,1407,106
|
|
20240402,104000,2196581405,1407,1411,1411,1407,10972
|
|
20240402,103900,2181126200,1411,1411,1411,1411,41
|
|
20240402,103800,2181068349,1417,1417,1417,1417,80
|
|
20240402,103700,2180954989,1411,1412,1412,1411,1158
|
|
20240402,103600,2179319903,1420,1414,1420,1412,1012
|
|
20240402,103500,2177888466,1423,1410,1423,1410,1561
|
|
20240402,103400,2175679010,1410,1411,1411,1410,1519
|
|
20240402,103300,2173535800,1412,1414,1414,1412,1634
|
|
20240402,103200,2171228243,1415,1412,1415,1412,635
|
|
20240402,103100,2170331323,1412,1415,1415,1412,101
|
|
20240402,103000,2170188611,1413,1413,1413,1413,200
|
|
20240402,102900,2169906011,1412,1410,1412,1410,1402
|
|
20240402,102800,2167926624,1410,1410,1418,1410,2499
|
|
20240402,102700,2164395091,1407,1408,1408,1407,224
|
|
20240402,102600,2164079701,1417,1410,1417,1408,205
|
|
20240402,102500,2163790907,1407,1410,1429,1407,7522
|
|
20240402,102400,2153182437,1410,1410,1410,1406,17777
|
|
20240402,102300,2128151245,1411,1415,1417,1410,12204
|
|
20240402,102200,2110905239,1414,1429,1429,1414,2837
|
|
20240402,102100,2106883388,1429,1430,1433,1429,4138
|
|
20240402,102000,2100960742,1433,1415,1433,1413,3570
|
|
20240402,101900,2095895630,1414,1416,1433,1414,2824
|
|
20240402,101800,2091892961,1416,1413,1416,1413,998
|
|
20240402,101700,2090482766,1413,1418,1418,1413,4206
|
|
20240402,101600,2084524194,1431,1427,1433,1418,14888
|
|
20240402,101500,2063370648,1434,1430,1434,1427,3975
|
|
20240402,101400,2057690438,1435,1435,1435,1435,1451
|
|
20240402,101300,2055608253,1435,1435,1435,1434,2053
|
|
20240402,101200,2052662203,1435,1430,1436,1430,2725
|
|
20240402,101100,2048753714,1430,1427,1430,1427,1020
|
|
20240402,101000,2047298114,1427,1427,1427,1427,841
|
|
20240402,100900,2046098007,1427,1423,1427,1423,639
|
|
20240402,100800,2045186310,1423,1428,1428,1423,707
|
|
20240402,100700,2044176754,1428,1427,1428,1427,125
|
|
20240402,100600,2043998269,1428,1420,1428,1420,420
|
|
20240402,100500,2043400969,1430,1432,1432,1430,1558
|
|
20240402,100400,2041171699,1432,1418,1433,1418,5892
|
|
20240402,100300,2032738680,1418,1434,1434,1418,583
|
|
20240402,100200,2031904237,1434,1421,1435,1421,10350
|
|
20240402,100100,2017158049,1415,1415,1422,1415,370
|
|
20240402,100000,2016632372,1422,1423,1423,1415,989
|
|
20240402,095900,2015227894,1423,1420,1423,1420,601
|
|
20240402,095800,2014372710,1417,1415,1417,1415,953
|
|
20240402,095700,2013023329,1416,1412,1416,1412,611
|
|
20240402,095600,2012158807,1415,1412,1415,1412,785
|
|
20240402,095500,2011050351,1412,1416,1416,1412,927
|
|
20240402,095400,2009740720,1416,1416,1416,1415,15
|
|
20240402,095300,2009719491,1416,1414,1416,1411,2607
|
|
20240402,095200,2006038008,1412,1415,1415,1412,2130
|
|
20240402,095100,2003027496,1415,1413,1415,1413,148
|
|
20240402,095000,2002818370,1413,1417,1417,1413,776
|
|
20240402,094900,2001721878,1413,1413,1413,1413,2788
|
|
20240402,094800,1997782434,1413,1415,1415,1413,2091
|
|
20240402,094700,1994825211,1415,1415,1417,1414,700
|
|
20240402,094600,1993834713,1423,1413,1423,1413,20
|
|
20240402,094500,1993806443,1412,1417,1417,1412,1433
|
|
20240402,094400,1991780686,1423,1422,1423,1422,5283
|
|
20240402,094300,1984262979,1415,1412,1423,1412,3246
|
|
20240402,094200,1979661880,1410,1410,1410,1410,5
|
|
20240402,094100,1979654830,1407,1405,1407,1405,3255
|
|
20240402,094000,1975075057,1405,1407,1407,1405,5469
|
|
20240402,093900,1967389023,1407,1407,1411,1407,3402
|
|
20240402,093800,1962597544,1410,1410,1410,1410,5
|
|
20240402,093700,1962590494,1406,1405,1406,1404,1282
|
|
20240402,093600,1960788729,1403,1406,1406,1402,22138
|
|
20240402,093500,1929702457,1406,1408,1408,1406,5845
|
|
20240402,093400,1921484329,1408,1408,1408,1406,4846
|
|
20240402,093300,1914663379,1407,1408,1409,1407,12080
|
|
20240402,093200,1897664327,1408,1407,1411,1406,1558
|
|
20240402,093100,1895468595,1406,1406,1411,1406,2700
|
|
20240402,093000,1891672375,1406,1406,1410,1404,26406
|
|
20240402,092900,1854536968,1406,1417,1417,1406,13993
|
|
20240402,092800,1834775067,1417,1417,1417,1413,5381
|
|
20240402,092700,1827159048,1417,1423,1424,1417,7178
|
|
20240402,092600,1816978110,1419,1420,1422,1419,2313
|
|
20240402,092500,1813693686,1416,1415,1416,1414,6079
|
|
20240402,092400,1805092837,1415,1418,1422,1413,7638
|
|
20240402,092300,1794265924,1413,1436,1436,1404,34104
|
|
20240402,092200,1745801052,1436,1442,1442,1422,9840
|
|
20240402,092100,1731731343,1442,1425,1444,1425,8143
|
|
20240402,092000,1719994935,1445,1418,1445,1405,23062
|
|
20240402,091900,1687179984,1418,1406,1418,1396,8362
|
|
20240402,091800,1675437166,1405,1394,1405,1393,14950
|
|
20240402,091700,1654569349,1392,1396,1406,1387,52895
|
|
20240402,091600,1580693341,1396,1408,1410,1383,90320
|
|
20240402,091500,1454394270,1408,1420,1420,1408,18242
|
|
20240402,091400,1428607826,1420,1412,1420,1406,21591
|
|
20240402,091300,1398113753,1406,1416,1421,1404,97661
|
|
20240402,091200,1260247378,1416,1438,1441,1413,82481
|
|
20240402,091100,1142272163,1439,1438,1445,1438,9447
|
|
20240402,091000,1128672841,1438,1440,1448,1435,17097
|
|
20240402,090900,1104045001,1438,1473,1473,1438,112057
|
|
20240402,090800,940427201,1470,1488,1488,1470,59315
|
|
20240402,090700,852786389,1480,1489,1490,1478,107874
|
|
20240402,090600,693029178,1490,1511,1519,1482,97059
|
|
20240402,090500,547182390,1510,1498,1512,1497,52921
|
|
20240402,090400,467641477,1500,1482,1520,1480,114561
|
|
20240402,090300,295844407,1482,1463,1488,1463,57442
|
|
20240402,090200,211018164,1479,1462,1484,1457,48640
|
|
20240402,090100,139443439,1457,1444,1460,1444,22580
|
|
20240402,090000,106666033,1445,1438,1457,1435,74113
|