683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,202000,2086969679,1220,1220,1220,1220,31227
|
|
20240403,201900,2086969679,1220,1220,1220,1220,0
|
|
20240403,201800,2086969679,1220,1220,1220,1220,0
|
|
20240403,201700,2086969679,1220,1220,1220,1220,0
|
|
20240403,201600,2086969679,1220,1220,1220,1220,0
|
|
20240403,201500,2086969679,1220,1220,1220,1220,0
|
|
20240403,201400,2086969679,1220,1220,1220,1220,0
|
|
20240403,201300,2086969679,1220,1220,1220,1220,0
|
|
20240403,201200,2086969679,1220,1220,1220,1220,0
|
|
20240403,201100,2086969679,1220,1220,1220,1220,0
|
|
20240403,201000,2086969679,1220,1220,1220,1220,0
|
|
20240403,200900,2086969679,1220,1220,1220,1220,0
|
|
20240403,200800,2086969679,1220,1220,1220,1220,0
|
|
20240403,200700,2086969679,1220,1220,1220,1220,0
|
|
20240403,200600,2086969679,1220,1220,1220,1220,0
|
|
20240403,200500,2086969679,1220,1220,1220,1220,0
|
|
20240403,200400,2086969679,1220,1220,1220,1220,0
|
|
20240403,200300,2086969679,1220,1220,1220,1220,0
|
|
20240403,200200,2086969679,1220,1220,1220,1220,0
|
|
20240403,200100,2086969679,1220,1220,1220,1220,0
|
|
20240403,200000,2086969679,1220,1220,1220,1220,0
|
|
20240403,195900,2086969679,1220,1220,1220,1220,0
|
|
20240403,195800,2086969679,1220,1220,1220,1220,0
|
|
20240403,195700,2086969679,1220,1220,1220,1220,0
|
|
20240403,195600,2086969679,1220,1220,1220,1220,0
|
|
20240403,195500,2086969679,1220,1220,1220,1220,0
|
|
20240403,195400,2086969679,1220,1220,1220,1220,0
|
|
20240403,195300,2086969679,1220,1220,1220,1220,0
|
|
20240403,195200,2086969679,1220,1220,1220,1220,0
|
|
20240403,195100,2086969679,1220,1220,1220,1220,0
|
|
20240403,195000,2086969679,1220,1220,1220,1220,31227
|
|
20240403,194900,2086969679,1220,1220,1220,1220,0
|
|
20240403,194800,2086969679,1220,1220,1220,1220,0
|
|
20240403,194700,2086969679,1220,1220,1220,1220,0
|
|
20240403,194600,2086969679,1220,1220,1220,1220,0
|
|
20240403,194500,2086969679,1220,1220,1220,1220,0
|
|
20240403,194400,2086969679,1220,1220,1220,1220,0
|
|
20240403,194300,2086969679,1220,1220,1220,1220,0
|
|
20240403,194200,2086969679,1220,1220,1220,1220,0
|
|
20240403,194100,2086969679,1220,1220,1220,1220,0
|
|
20240403,194000,2086969679,1220,1220,1220,1220,0
|
|
20240403,193900,2086969679,1220,1220,1220,1220,0
|
|
20240403,193800,2086969679,1220,1220,1220,1220,0
|
|
20240403,193700,2086969679,1220,1220,1220,1220,0
|
|
20240403,193600,2086969679,1220,1220,1220,1220,0
|
|
20240403,193500,2086969679,1220,1220,1220,1220,0
|
|
20240403,193400,2086969679,1220,1220,1220,1220,0
|
|
20240403,193300,2086969679,1220,1220,1220,1220,0
|
|
20240403,193200,2086969679,1220,1220,1220,1220,0
|
|
20240403,193100,2086969679,1220,1220,1220,1220,0
|
|
20240403,193000,2086969679,1220,1220,1220,1220,0
|
|
20240403,192900,2086969679,1220,1220,1220,1220,0
|
|
20240403,192800,2086969679,1220,1220,1220,1220,0
|
|
20240403,192700,2086969679,1220,1220,1220,1220,0
|
|
20240403,192600,2086969679,1220,1220,1220,1220,0
|
|
20240403,192500,2086969679,1220,1220,1220,1220,0
|
|
20240403,192400,2086969679,1220,1220,1220,1220,0
|
|
20240403,192300,2086969679,1220,1220,1220,1220,0
|
|
20240403,192200,2086969679,1220,1220,1220,1220,0
|
|
20240403,192100,2086969679,1220,1220,1220,1220,0
|
|
20240403,192000,2086969679,1220,1220,1220,1220,31227
|
|
20240403,191900,2086969679,1220,1220,1220,1220,0
|
|
20240403,191800,2086969679,1220,1220,1220,1220,0
|
|
20240403,191700,2086969679,1220,1220,1220,1220,0
|
|
20240403,191600,2086969679,1220,1220,1220,1220,0
|
|
20240403,191500,2086969679,1220,1220,1220,1220,0
|
|
20240403,191400,2086969679,1220,1220,1220,1220,0
|
|
20240403,191300,2086969679,1220,1220,1220,1220,0
|
|
20240403,191200,2086969679,1220,1220,1220,1220,0
|
|
20240403,191100,2086969679,1220,1220,1220,1220,0
|
|
20240403,191000,2086969679,1220,1220,1220,1220,0
|
|
20240403,190900,2086969679,1220,1220,1220,1220,0
|
|
20240403,190800,2086969679,1220,1220,1220,1220,0
|
|
20240403,190700,2086969679,1220,1220,1220,1220,0
|
|
20240403,190600,2086969679,1220,1220,1220,1220,0
|
|
20240403,190500,2086969679,1220,1220,1220,1220,0
|
|
20240403,190400,2086969679,1220,1220,1220,1220,0
|
|
20240403,190300,2086969679,1220,1220,1220,1220,0
|
|
20240403,190200,2086969679,1220,1220,1220,1220,0
|
|
20240403,190100,2086969679,1220,1220,1220,1220,0
|
|
20240403,190000,2086969679,1220,1220,1220,1220,0
|
|
20240403,185900,2086969679,1220,1220,1220,1220,0
|
|
20240403,185800,2086969679,1220,1220,1220,1220,0
|
|
20240403,185700,2086969679,1220,1220,1220,1220,0
|
|
20240403,185600,2086969679,1220,1220,1220,1220,0
|
|
20240403,185500,2086969679,1220,1220,1220,1220,0
|
|
20240403,185400,2086969679,1220,1220,1220,1220,0
|
|
20240403,185300,2086969679,1220,1220,1220,1220,0
|
|
20240403,185200,2086969679,1220,1220,1220,1220,0
|
|
20240403,185100,2086969679,1220,1220,1220,1220,0
|
|
20240403,185000,2086969679,1220,1220,1220,1220,31227
|
|
20240403,184900,2086969679,1220,1220,1220,1220,0
|
|
20240403,184800,2086969679,1220,1220,1220,1220,0
|
|
20240403,184700,2086969679,1220,1220,1220,1220,0
|
|
20240403,184600,2086969679,1220,1220,1220,1220,0
|
|
20240403,184500,2086969679,1220,1220,1220,1220,0
|
|
20240403,184400,2086969679,1220,1220,1220,1220,0
|
|
20240403,184300,2086969679,1220,1220,1220,1220,0
|
|
20240403,184200,2086969679,1220,1220,1220,1220,0
|
|
20240403,184100,2086969679,1220,1220,1220,1220,0
|
|
20240403,184000,2086969679,1220,1220,1220,1220,0
|
|
20240403,183900,2086969679,1220,1220,1220,1220,0
|
|
20240403,183800,2086969679,1220,1220,1220,1220,0
|
|
20240403,183700,2086969679,1220,1220,1220,1220,0
|
|
20240403,183600,2086969679,1220,1220,1220,1220,0
|
|
20240403,183500,2086969679,1220,1220,1220,1220,0
|
|
20240403,183400,2086969679,1220,1220,1220,1220,0
|
|
20240403,183300,2086969679,1220,1220,1220,1220,0
|
|
20240403,183200,2086969679,1220,1220,1220,1220,0
|
|
20240403,183100,2086969679,1220,1220,1220,1220,0
|
|
20240403,183000,2086969679,1220,1220,1220,1220,0
|
|
20240403,182900,2086969679,1220,1220,1220,1220,0
|
|
20240403,182800,2086969679,1220,1220,1220,1220,0
|
|
20240403,182700,2086969679,1220,1220,1220,1220,0
|
|
20240403,182600,2086969679,1220,1220,1220,1220,0
|
|
20240403,182500,2086969679,1220,1220,1220,1220,0
|
|
20240403,182400,2086969679,1220,1220,1220,1220,0
|
|
20240403,182300,2086969679,1220,1220,1220,1220,0
|
|
20240403,182200,2086969679,1220,1220,1220,1220,0
|
|
20240403,182100,2086969679,1220,1220,1220,1220,0
|
|
20240403,182000,2086969679,1220,1220,1220,1220,31227
|
|
20240403,181900,2086969679,1220,1220,1220,1220,0
|
|
20240403,181800,2086969679,1220,1220,1220,1220,0
|
|
20240403,181700,2086969679,1220,1220,1220,1220,0
|
|
20240403,181600,2086969679,1220,1220,1220,1220,0
|
|
20240403,181500,2086969679,1220,1220,1220,1220,0
|
|
20240403,181400,2086969679,1220,1220,1220,1220,0
|
|
20240403,181300,2086969679,1220,1220,1220,1220,0
|
|
20240403,181200,2086969679,1220,1220,1220,1220,0
|
|
20240403,181100,2086969679,1220,1220,1220,1220,0
|
|
20240403,181000,2086969679,1220,1220,1220,1220,0
|
|
20240403,180900,2086969679,1220,1220,1220,1220,0
|
|
20240403,180800,2086969679,1220,1220,1220,1220,0
|
|
20240403,180700,2086969679,1220,1220,1220,1220,0
|
|
20240403,180600,2086969679,1220,1220,1220,1220,0
|
|
20240403,180500,2086969679,1220,1220,1220,1220,0
|
|
20240403,180400,2086969679,1220,1220,1220,1220,0
|
|
20240403,180300,2086969679,1220,1220,1220,1220,0
|
|
20240403,180200,2086969679,1220,1220,1220,1220,0
|
|
20240403,180100,2086969679,1220,1220,1220,1220,0
|
|
20240403,180000,2086969679,1220,1220,1220,1220,0
|
|
20240403,175900,2086969679,1220,1220,1220,1220,0
|
|
20240403,175800,2086969679,1220,1220,1220,1220,0
|
|
20240403,175700,2086969679,1220,1220,1220,1220,0
|
|
20240403,175600,2086969679,1220,1220,1220,1220,0
|
|
20240403,175500,2086969679,1220,1220,1220,1220,0
|
|
20240403,175400,2086969679,1220,1220,1220,1220,0
|
|
20240403,175300,2086969679,1220,1220,1220,1220,0
|
|
20240403,175200,2086969679,1220,1220,1220,1220,0
|
|
20240403,175100,2086969679,1220,1220,1220,1220,0
|
|
20240403,175000,2086969679,1220,1220,1220,1220,31227
|
|
20240403,174900,2086969679,1220,1220,1220,1220,0
|
|
20240403,174800,2086969679,1220,1220,1220,1220,0
|
|
20240403,174700,2086969679,1220,1220,1220,1220,0
|
|
20240403,174600,2086969679,1220,1220,1220,1220,0
|
|
20240403,174500,2086969679,1220,1220,1220,1220,0
|
|
20240403,174400,2086969679,1220,1220,1220,1220,0
|
|
20240403,174300,2086969679,1220,1220,1220,1220,0
|
|
20240403,174200,2086969679,1220,1220,1220,1220,0
|
|
20240403,174100,2086969679,1220,1220,1220,1220,0
|
|
20240403,174000,2086969679,1220,1220,1220,1220,0
|
|
20240403,173900,2086969679,1220,1220,1220,1220,0
|
|
20240403,173800,2086969679,1220,1220,1220,1220,0
|
|
20240403,173700,2086969679,1220,1220,1220,1220,0
|
|
20240403,173600,2086969679,1220,1220,1220,1220,0
|
|
20240403,173500,2086969679,1220,1220,1220,1220,0
|
|
20240403,173400,2086969679,1220,1220,1220,1220,0
|
|
20240403,173300,2086969679,1220,1220,1220,1220,0
|
|
20240403,173200,2086969679,1220,1220,1220,1220,0
|
|
20240403,173100,2086969679,1220,1220,1220,1220,0
|
|
20240403,173000,2086969679,1220,1220,1220,1220,0
|
|
20240403,172900,2086969679,1220,1220,1220,1220,0
|
|
20240403,172800,2086969679,1220,1220,1220,1220,0
|
|
20240403,172700,2086969679,1220,1220,1220,1220,0
|
|
20240403,172600,2086969679,1220,1220,1220,1220,0
|
|
20240403,172500,2086969679,1220,1220,1220,1220,0
|
|
20240403,172400,2086969679,1220,1220,1220,1220,0
|
|
20240403,172300,2086969679,1220,1220,1220,1220,0
|
|
20240403,172200,2086969679,1220,1220,1220,1220,0
|
|
20240403,172100,2086969679,1220,1220,1220,1220,0
|
|
20240403,172000,2086969679,1220,1220,1220,1220,31227
|
|
20240403,171900,2086969679,1220,1220,1220,1220,0
|
|
20240403,171800,2086969679,1220,1220,1220,1220,0
|
|
20240403,171700,2086969679,1220,1220,1220,1220,0
|
|
20240403,171600,2086969679,1220,1220,1220,1220,0
|
|
20240403,171500,2086969679,1220,1220,1220,1220,0
|
|
20240403,171400,2086969679,1220,1220,1220,1220,0
|
|
20240403,171300,2086969679,1220,1220,1220,1220,0
|
|
20240403,171200,2086969679,1220,1220,1220,1220,0
|
|
20240403,171100,2086969679,1220,1220,1220,1220,0
|
|
20240403,171000,2086969679,1220,1220,1220,1220,0
|
|
20240403,170900,2086969679,1220,1220,1220,1220,0
|
|
20240403,170800,2086969679,1220,1220,1220,1220,0
|
|
20240403,170700,2086969679,1220,1220,1220,1220,0
|
|
20240403,170600,2086969679,1220,1220,1220,1220,0
|
|
20240403,170500,2086969679,1220,1220,1220,1220,0
|
|
20240403,170400,2086969679,1220,1220,1220,1220,0
|
|
20240403,170300,2086969679,1220,1220,1220,1220,0
|
|
20240403,170200,2086969679,1220,1220,1220,1220,0
|
|
20240403,170100,2086969679,1220,1220,1220,1220,0
|
|
20240403,170000,2086969679,1220,1220,1220,1220,0
|
|
20240403,165900,2086969679,1220,1220,1220,1220,0
|
|
20240403,165800,2086969679,1220,1220,1220,1220,0
|
|
20240403,165700,2086969679,1220,1220,1220,1220,0
|
|
20240403,165600,2086969679,1220,1220,1220,1220,0
|
|
20240403,165500,2086969679,1220,1220,1220,1220,0
|
|
20240403,165400,2086969679,1220,1220,1220,1220,0
|
|
20240403,165300,2086969679,1220,1220,1220,1220,0
|
|
20240403,165200,2086969679,1220,1220,1220,1220,0
|
|
20240403,165100,2086969679,1220,1220,1220,1220,0
|
|
20240403,165000,2086969679,1220,1220,1220,1220,31227
|
|
20240403,164900,2086969679,1220,1220,1220,1220,0
|
|
20240403,164800,2086969679,1220,1220,1220,1220,0
|
|
20240403,164700,2086969679,1220,1220,1220,1220,0
|
|
20240403,164600,2086969679,1220,1220,1220,1220,0
|
|
20240403,164500,2086969679,1220,1220,1220,1220,0
|
|
20240403,164400,2086969679,1220,1220,1220,1220,0
|
|
20240403,164300,2086969679,1220,1220,1220,1220,0
|
|
20240403,164200,2086969679,1220,1220,1220,1220,0
|
|
20240403,164100,2086969679,1220,1220,1220,1220,0
|
|
20240403,164000,2086969679,1220,1220,1220,1220,0
|
|
20240403,163900,2086969679,1220,1220,1220,1220,0
|
|
20240403,163800,2086969679,1220,1220,1220,1220,0
|
|
20240403,163700,2086969679,1220,1220,1220,1220,0
|
|
20240403,163600,2086969679,1220,1220,1220,1220,0
|
|
20240403,163500,2086969679,1220,1220,1220,1220,0
|
|
20240403,163400,2086969679,1220,1220,1220,1220,0
|
|
20240403,163300,2086969679,1220,1220,1220,1220,0
|
|
20240403,163200,2086969679,1220,1220,1220,1220,0
|
|
20240403,163100,2086969679,1220,1220,1220,1220,0
|
|
20240403,163000,2086969679,1220,1220,1220,1220,0
|
|
20240403,162900,2086969679,1220,1220,1220,1220,0
|
|
20240403,162800,2086969679,1220,1220,1220,1220,0
|
|
20240403,162700,2086969679,1220,1220,1220,1220,0
|
|
20240403,162600,2086969679,1220,1220,1220,1220,0
|
|
20240403,162500,2086969679,1220,1220,1220,1220,0
|
|
20240403,162400,2086969679,1220,1220,1220,1220,0
|
|
20240403,162300,2086969679,1220,1220,1220,1220,0
|
|
20240403,162200,2086969679,1220,1220,1220,1220,0
|
|
20240403,162100,2086969679,1220,1220,1220,1220,0
|
|
20240403,162000,2086969679,1220,1220,1220,1220,31227
|
|
20240403,161900,2086969679,1220,1220,1220,1220,0
|
|
20240403,161800,2086969679,1220,1220,1220,1220,0
|
|
20240403,161700,2086969679,1220,1220,1220,1220,0
|
|
20240403,161600,2086969679,1220,1220,1220,1220,0
|
|
20240403,161500,2086969679,1220,1220,1220,1220,0
|
|
20240403,161400,2086969679,1220,1220,1220,1220,0
|
|
20240403,161300,2086969679,1220,1220,1220,1220,0
|
|
20240403,161200,2086969679,1220,1220,1220,1220,0
|
|
20240403,161100,2086969679,1220,1220,1220,1220,0
|
|
20240403,161000,2086969679,1220,1220,1220,1220,0
|
|
20240403,160900,2086969679,1220,1220,1220,1220,0
|
|
20240403,160800,2086969679,1220,1220,1220,1220,0
|
|
20240403,160700,2086969679,1220,1220,1220,1220,0
|
|
20240403,160600,2086969679,1220,1220,1220,1220,0
|
|
20240403,160500,2086969679,1220,1220,1220,1220,0
|
|
20240403,160400,2086969679,1220,1220,1220,1220,0
|
|
20240403,160300,2086969679,1220,1220,1220,1220,0
|
|
20240403,160200,2086969679,1220,1220,1220,1220,0
|
|
20240403,160100,2086969679,1220,1220,1220,1220,0
|
|
20240403,160000,2086969679,1220,1220,1220,1220,0
|
|
20240403,155900,2086969679,1220,1220,1220,1220,0
|
|
20240403,155800,2086969679,1220,1220,1220,1220,0
|
|
20240403,155700,2086969679,1220,1220,1220,1220,0
|
|
20240403,155600,2086969679,1220,1220,1220,1220,0
|
|
20240403,155500,2086969679,1220,1220,1220,1220,0
|
|
20240403,155400,2086969679,1220,1220,1220,1220,0
|
|
20240403,155300,2086969679,1220,1220,1220,1220,0
|
|
20240403,155200,2086969679,1220,1220,1220,1220,0
|
|
20240403,155100,2086969679,1220,1220,1220,1220,0
|
|
20240403,155000,2086969679,1220,1220,1220,1220,31227
|
|
20240403,154900,2086969679,1220,1220,1220,1220,0
|
|
20240403,154800,2086969679,1220,1220,1220,1220,0
|
|
20240403,154700,2086969679,1220,1220,1220,1220,0
|
|
20240403,154600,2086969679,1220,1220,1220,1220,0
|
|
20240403,154500,2086969679,1220,1220,1220,1220,0
|
|
20240403,154400,2086969679,1220,1220,1220,1220,0
|
|
20240403,154300,2086969679,1220,1220,1220,1220,0
|
|
20240403,154200,2086969679,1220,1220,1220,1220,0
|
|
20240403,154100,2086969679,1220,1220,1220,1220,0
|
|
20240403,154000,2086969679,1220,1220,1220,1220,0
|
|
20240403,153900,2086969679,1220,1220,1220,1220,0
|
|
20240403,153800,2086969679,1220,1220,1220,1220,0
|
|
20240403,153700,2086969679,1220,1220,1220,1220,0
|
|
20240403,153600,2086969679,1220,1220,1220,1220,0
|
|
20240403,153500,2086969679,1220,1220,1220,1220,0
|
|
20240403,153400,2086969679,1220,1220,1220,1220,0
|
|
20240403,153300,2086969679,1220,1220,1220,1220,0
|
|
20240403,153200,2086969679,1220,1220,1220,1220,0
|
|
20240403,153100,2086969679,1220,1220,1220,1220,0
|
|
20240403,153000,2086969679,1220,1220,1220,1220,31227
|
|
20240403,152900,2048872739,1220,1220,1220,1220,0
|
|
20240403,152800,2048872739,1220,1220,1220,1220,0
|
|
20240403,152700,2048872739,1220,1220,1220,1220,0
|
|
20240403,152600,2048872739,1220,1220,1220,1220,0
|
|
20240403,152500,2048872739,1220,1220,1220,1220,0
|
|
20240403,152400,2048872739,1220,1220,1220,1220,0
|
|
20240403,152300,2048872739,1220,1220,1220,1220,0
|
|
20240403,152200,2048872739,1220,1220,1220,1220,0
|
|
20240403,152100,2048872739,1220,1220,1220,1220,0
|
|
20240403,152000,2048872739,1220,1220,1220,1220,0
|
|
20240403,151900,2048872739,1220,1225,1226,1219,40833
|
|
20240403,151800,1999019163,1225,1226,1226,1225,9940
|
|
20240403,151700,1986835984,1226,1230,1230,1226,14283
|
|
20240403,151600,1969293308,1230,1230,1230,1230,5070
|
|
20240403,151500,1963057208,1230,1234,1234,1230,9548
|
|
20240403,151400,1951294624,1233,1238,1238,1233,205
|
|
20240403,151300,1951041439,1230,1234,1235,1230,11632
|
|
20240403,151200,1936718894,1234,1240,1240,1232,2465
|
|
20240403,151100,1933674048,1240,1231,1240,1231,3909
|
|
20240403,151000,1928851817,1233,1230,1233,1230,1534
|
|
20240403,150900,1926961295,1230,1230,1232,1229,14449
|
|
20240403,150800,1909189324,1230,1232,1232,1230,12263
|
|
20240403,150700,1894098017,1230,1233,1233,1230,13600
|
|
20240403,150600,1877354217,1231,1230,1231,1230,7263
|
|
20240403,150500,1868414464,1230,1229,1230,1228,2111
|
|
20240403,150400,1865817983,1229,1229,1232,1229,3328
|
|
20240403,150300,1861724693,1228,1227,1228,1227,2923
|
|
20240403,150200,1858135266,1227,1228,1228,1227,1115
|
|
20240403,150100,1856767061,1228,1229,1229,1228,3386
|
|
20240403,150000,1852607161,1226,1230,1230,1226,8813
|
|
20240403,145900,1841777974,1230,1235,1235,1230,6523
|
|
20240403,145800,1833747462,1236,1236,1236,1236,197
|
|
20240403,145700,1833503970,1235,1235,1235,1235,0
|
|
20240403,145600,1833503970,1235,1235,1236,1235,2169
|
|
20240403,145500,1830824948,1233,1234,1234,1232,2130
|
|
20240403,145400,1828198324,1236,1236,1236,1236,579
|
|
20240403,145300,1827482680,1235,1235,1235,1234,1149
|
|
20240403,145200,1826063675,1234,1237,1237,1234,638
|
|
20240403,145100,1825275735,1238,1238,1238,1238,467
|
|
20240403,145000,1824697589,1239,1238,1239,1238,256
|
|
20240403,144900,1824380406,1239,1240,1240,1234,20305
|
|
20240403,144800,1799265761,1240,1242,1242,1240,179
|
|
20240403,144700,1799043771,1243,1244,1244,1243,17
|
|
20240403,144600,1799022630,1244,1243,1244,1243,9
|
|
20240403,144500,1799011435,1243,1240,1243,1240,45
|
|
20240403,144400,1798955629,1240,1240,1240,1239,4208
|
|
20240403,144300,1793741709,1239,1239,1239,1239,507
|
|
20240403,144200,1793113536,1239,1240,1240,1239,127
|
|
20240403,144100,1792956062,1240,1241,1241,1240,2064
|
|
20240403,144000,1790396597,1241,1242,1242,1241,7
|
|
20240403,143900,1790387906,1243,1244,1245,1230,17452
|
|
20240403,143800,1768773181,1244,1241,1244,1241,3533
|
|
20240403,143700,1764382101,1232,1240,1242,1232,7541
|
|
20240403,143600,1755073998,1236,1236,1241,1231,2484
|
|
20240403,143500,1752003337,1231,1234,1234,1231,3000
|
|
20240403,143400,1748309510,1230,1231,1231,1230,3000
|
|
20240403,143300,1744619335,1230,1236,1236,1230,6500
|
|
20240403,143200,1736607326,1239,1237,1239,1237,4124
|
|
20240403,143100,1731504380,1237,1238,1238,1237,5000
|
|
20240403,143000,1725318640,1241,1241,1241,1241,571
|
|
20240403,142900,1724610029,1241,1241,1241,1241,22
|
|
20240403,142800,1724582727,1241,1245,1245,1240,4951
|
|
20240403,142700,1718429593,1245,1246,1246,1245,2184
|
|
20240403,142600,1715708933,1246,1247,1247,1246,1416
|
|
20240403,142500,1713944492,1247,1251,1251,1247,1467
|
|
20240403,142400,1712114415,1249,1256,1256,1249,19052
|
|
20240403,142300,1688241318,1257,1257,1257,1257,80
|
|
20240403,142200,1688140758,1257,1257,1257,1256,125
|
|
20240403,142100,1687983636,1257,1257,1257,1257,1817
|
|
20240403,142000,1685699667,1258,1259,1259,1258,226
|
|
20240403,141900,1685415351,1259,1259,1259,1259,2
|
|
20240403,141800,1685412833,1259,1259,1260,1259,264
|
|
20240403,141700,1685080451,1259,1259,1259,1258,1810
|
|
20240403,141600,1682803459,1259,1260,1260,1258,6005
|
|
20240403,141500,1675245873,1260,1261,1261,1260,7783
|
|
20240403,141400,1665435529,1262,1262,1262,1262,154
|
|
20240403,141300,1665241181,1262,1263,1263,1262,5537
|
|
20240403,141200,1658253482,1262,1264,1264,1262,318
|
|
20240403,141100,1657851834,1264,1265,1265,1263,38
|
|
20240403,141000,1657803815,1265,1266,1266,1265,504
|
|
20240403,140900,1657165754,1267,1268,1268,1267,132
|
|
20240403,140800,1656998379,1269,1265,1272,1263,6005
|
|
20240403,140700,1649378041,1264,1267,1267,1264,1439
|
|
20240403,140600,1647559094,1266,1267,1267,1265,6738
|
|
20240403,140500,1639034273,1267,1268,1268,1267,670
|
|
20240403,140400,1638184876,1268,1269,1269,1268,7
|
|
20240403,140300,1638175996,1267,1271,1271,1267,121
|
|
20240403,140200,1638022496,1272,1270,1272,1270,63
|
|
20240403,140100,1637942482,1271,1272,1272,1269,87
|
|
20240403,140000,1637831977,1273,1270,1273,1270,502
|
|
20240403,135900,1637194434,1270,1270,1270,1268,1907
|
|
20240403,135800,1634772584,1270,1270,1270,1270,1007
|
|
20240403,135700,1633493694,1270,1266,1270,1266,1010
|
|
20240403,135600,1632212701,1265,1265,1265,1265,0
|
|
20240403,135500,1632212701,1265,1265,1265,1265,504
|
|
20240403,135400,1631575141,1265,1263,1265,1263,806
|
|
20240403,135300,1630556499,1263,1265,1265,1263,220
|
|
20240403,135200,1630278239,1267,1264,1267,1264,87
|
|
20240403,135100,1630168207,1264,1263,1264,1263,491
|
|
20240403,135000,1629547600,1263,1263,1263,1263,1008
|
|
20240403,134900,1628274496,1264,1260,1264,1260,147
|
|
20240403,134800,1628089036,1260,1261,1261,1259,129
|
|
20240403,134700,1627926507,1260,1261,1261,1260,772
|
|
20240403,134600,1626953784,1262,1262,1262,1261,6
|
|
20240403,134500,1626946213,1258,1262,1263,1257,749
|
|
20240403,134400,1626003797,1258,1257,1259,1257,3486
|
|
20240403,134300,1621618324,1256,1256,1257,1256,1009
|
|
20240403,134200,1620351018,1256,1256,1256,1256,11
|
|
20240403,134100,1620337202,1256,1257,1257,1256,10
|
|
20240403,134000,1620324634,1257,1257,1259,1257,1008
|
|
20240403,133900,1619055578,1257,1257,1257,1255,7287
|
|
20240403,133800,1609897929,1258,1257,1258,1257,10
|
|
20240403,133700,1609885358,1257,1257,1259,1257,7
|
|
20240403,133600,1609876556,1257,1257,1257,1255,1152
|
|
20240403,133500,1608428720,1258,1258,1258,1258,17
|
|
20240403,133400,1608407334,1257,1257,1259,1257,8
|
|
20240403,133300,1608397274,1257,1258,1258,1257,6
|
|
20240403,133200,1608389728,1255,1261,1261,1255,157
|
|
20240403,133100,1608192052,1257,1257,1257,1257,0
|
|
20240403,133000,1608192052,1257,1262,1262,1257,1228
|
|
20240403,132900,1606645854,1262,1257,1262,1257,3655
|
|
20240403,132800,1602040240,1257,1257,1257,1257,24
|
|
20240403,132700,1602010072,1257,1257,1257,1257,1
|
|
20240403,132600,1602008815,1257,1257,1257,1257,1
|
|
20240403,132500,1602007558,1251,1251,1251,1251,494
|
|
20240403,132400,1601389564,1250,1250,1250,1250,8543
|
|
20240403,132300,1590710814,1248,1253,1253,1248,12645
|
|
20240403,132200,1574903219,1253,1258,1258,1253,15
|
|
20240403,132100,1574884364,1259,1259,1259,1259,0
|
|
20240403,132000,1574884364,1259,1259,1259,1259,0
|
|
20240403,131900,1574884364,1259,1259,1259,1259,318
|
|
20240403,131800,1574484002,1260,1269,1269,1260,2856
|
|
20240403,131700,1570881863,1269,1269,1269,1269,8
|
|
20240403,131600,1570871711,1262,1262,1262,1262,128
|
|
20240403,131500,1570710175,1262,1263,1263,1262,31
|
|
20240403,131400,1570671051,1270,1270,1270,1270,0
|
|
20240403,131300,1570671051,1270,1265,1270,1262,11559
|
|
20240403,131200,1556078785,1262,1262,1262,1262,0
|
|
20240403,131100,1556078785,1262,1271,1271,1262,10692
|
|
20240403,131000,1542576066,1271,1263,1271,1263,101
|
|
20240403,130900,1542448495,1263,1270,1270,1263,1372
|
|
20240403,130800,1540710173,1275,1272,1276,1272,508
|
|
20240403,130700,1540061994,1276,1276,1276,1276,3
|
|
20240403,130600,1540058166,1272,1273,1280,1272,12657
|
|
20240403,130500,1523908446,1272,1268,1272,1268,447
|
|
20240403,130400,1523341490,1268,1261,1270,1261,16297
|
|
20240403,130300,1502722446,1261,1254,1261,1252,3603
|
|
20240403,130200,1498198463,1252,1251,1252,1251,1456
|
|
20240403,130100,1496375554,1251,1250,1251,1250,4817
|
|
20240403,130000,1490353304,1250,1248,1250,1248,8484
|
|
20240403,125900,1479763016,1248,1242,1248,1242,27146
|
|
20240403,125800,1445976969,1242,1237,1242,1234,10002
|
|
20240403,125700,1433625198,1237,1238,1238,1237,1356
|
|
20240403,125600,1431946826,1237,1237,1237,1237,44
|
|
20240403,125500,1431892398,1231,1231,1231,1231,0
|
|
20240403,125400,1431892398,1231,1231,1231,1231,2167
|
|
20240403,125300,1429224821,1237,1237,1237,1237,1
|
|
20240403,125200,1429223584,1231,1231,1231,1231,3001
|
|
20240403,125100,1425529353,1231,1231,1231,1231,0
|
|
20240403,125000,1425529353,1231,1231,1231,1231,0
|
|
20240403,124900,1425529353,1231,1232,1232,1231,3000
|
|
20240403,124800,1421834753,1234,1232,1234,1231,9756
|
|
20240403,124700,1409800863,1232,1221,1232,1221,9538
|
|
20240403,124600,1398059754,1226,1226,1226,1226,2694
|
|
20240403,124500,1394756910,1226,1221,1226,1220,2046
|
|
20240403,124400,1392259514,1220,1221,1221,1220,1100
|
|
20240403,124300,1390916685,1220,1226,1227,1220,2122
|
|
20240403,124200,1388319110,1219,1219,1219,1219,0
|
|
20240403,124100,1388319110,1219,1220,1220,1219,519
|
|
20240403,124000,1387685961,1219,1219,1219,1219,650
|
|
20240403,123900,1386893611,1217,1217,1217,1217,0
|
|
20240403,123800,1386893611,1217,1217,1217,1217,0
|
|
20240403,123700,1386893611,1217,1224,1224,1217,11248
|
|
20240403,123600,1373178585,1224,1220,1224,1220,161
|
|
20240403,123500,1372981600,1220,1226,1226,1220,13092
|
|
20240403,123400,1356983877,1226,1227,1228,1226,2441
|
|
20240403,123300,1353989454,1228,1230,1230,1228,2007
|
|
20240403,123200,1351524846,1230,1230,1230,1228,2383
|
|
20240403,123100,1348595991,1230,1242,1242,1230,18540
|
|
20240403,123000,1325718905,1242,1242,1242,1242,1
|
|
20240403,122900,1325717663,1243,1243,1244,1243,900
|
|
20240403,122800,1324598883,1244,1239,1244,1239,648
|
|
20240403,122700,1323795511,1239,1235,1239,1235,801
|
|
20240403,122600,1322804627,1234,1233,1235,1232,460
|
|
20240403,122500,1322237059,1232,1233,1233,1232,134
|
|
20240403,122400,1322071899,1232,1235,1235,1232,354
|
|
20240403,122300,1321635365,1233,1240,1240,1233,11
|
|
20240403,122200,1321621732,1240,1241,1241,1234,6378
|
|
20240403,122100,1313743621,1241,1236,1241,1236,62
|
|
20240403,122000,1313666699,1236,1232,1236,1232,4118
|
|
20240403,121900,1308589171,1236,1229,1236,1229,1631
|
|
20240403,121800,1306575615,1230,1232,1232,1230,61
|
|
20240403,121700,1306500583,1224,1234,1234,1224,41
|
|
20240403,121600,1306450389,1235,1228,1235,1223,2131
|
|
20240403,121500,1303839095,1229,1230,1230,1229,46
|
|
20240403,121400,1303782560,1229,1232,1233,1229,2687
|
|
20240403,121300,1300476844,1233,1234,1234,1233,519
|
|
20240403,121200,1299836417,1241,1234,1241,1234,1061
|
|
20240403,121100,1298526773,1241,1241,1241,1241,12
|
|
20240403,121000,1298511881,1241,1243,1243,1241,82
|
|
20240403,120900,1298410116,1244,1233,1244,1232,803
|
|
20240403,120800,1297420610,1233,1229,1245,1229,7878
|
|
20240403,120700,1287728955,1229,1228,1229,1228,3157
|
|
20240403,120600,1283849979,1228,1227,1228,1227,563
|
|
20240403,120500,1283159155,1224,1223,1224,1223,901
|
|
20240403,120400,1282057231,1223,1222,1223,1222,193
|
|
20240403,120300,1281821235,1222,1224,1228,1222,683
|
|
20240403,120200,1280986153,1228,1228,1228,1228,889
|
|
20240403,120100,1279894461,1223,1216,1223,1216,13106
|
|
20240403,120000,1263903771,1216,1218,1218,1214,1701
|
|
20240403,115900,1261835322,1212,1215,1215,1212,1216
|
|
20240403,115800,1260360450,1220,1220,1220,1220,200
|
|
20240403,115700,1260116450,1220,1222,1222,1212,10429
|
|
20240403,115600,1247418920,1222,1223,1223,1222,1800
|
|
20240403,115500,1245218780,1223,1225,1225,1223,1163
|
|
20240403,115400,1243794827,1227,1227,1228,1227,1756
|
|
20240403,115300,1241639536,1229,1225,1229,1225,913
|
|
20240403,115200,1240521103,1223,1230,1231,1223,22801
|
|
20240403,115100,1212591787,1231,1227,1233,1227,8109
|
|
20240403,115000,1202641942,1228,1234,1235,1228,6916
|
|
20240403,114900,1194127375,1234,1227,1234,1227,18754
|
|
20240403,114800,1171045158,1227,1227,1227,1227,748
|
|
20240403,114700,1170127362,1227,1228,1228,1225,2744
|
|
20240403,114600,1166763414,1228,1231,1231,1228,262
|
|
20240403,114500,1166441312,1231,1230,1231,1230,138
|
|
20240403,114400,1166271543,1230,1230,1230,1230,384
|
|
20240403,114300,1165799223,1225,1231,1231,1225,9290
|
|
20240403,114200,1154367790,1231,1234,1234,1231,3722
|
|
20240403,114100,1149779696,1234,1238,1238,1234,4693
|
|
20240403,114000,1143985523,1238,1238,1238,1238,24
|
|
20240403,113900,1143955811,1238,1238,1238,1238,77
|
|
20240403,113800,1143860485,1240,1233,1240,1231,6632
|
|
20240403,113700,1135649630,1231,1235,1235,1230,837
|
|
20240403,113600,1134618468,1235,1241,1241,1235,193
|
|
20240403,113500,1134380000,1241,1245,1245,1237,11046
|
|
20240403,113400,1120659721,1245,1250,1255,1245,15324
|
|
20240403,113300,1101538779,1251,1255,1255,1250,1437
|
|
20240403,113200,1099742174,1255,1255,1255,1255,7
|
|
20240403,113100,1099733389,1256,1256,1256,1248,9452
|
|
20240403,113000,1087879835,1256,1264,1264,1256,143
|
|
20240403,112900,1087700139,1265,1265,1265,1265,0
|
|
20240403,112800,1087700139,1265,1265,1265,1265,3
|
|
20240403,112700,1087696344,1256,1256,1256,1256,0
|
|
20240403,112600,1087696344,1256,1257,1257,1256,1000
|
|
20240403,112500,1086439601,1256,1260,1262,1256,6442
|
|
20240403,112400,1078329865,1263,1259,1263,1259,8093
|
|
20240403,112300,1068135305,1260,1255,1260,1255,12385
|
|
20240403,112200,1052540196,1255,1255,1255,1255,930
|
|
20240403,112100,1051373046,1255,1251,1255,1248,11000
|
|
20240403,112000,1037626365,1255,1255,1258,1255,1339
|
|
20240403,111900,1035945893,1255,1248,1255,1248,3346
|
|
20240403,111800,1031761709,1248,1242,1249,1241,4650
|
|
20240403,111700,1025985023,1242,1248,1249,1242,4235
|
|
20240403,111600,1020712098,1249,1244,1249,1244,28
|
|
20240403,111500,1020677131,1244,1247,1247,1244,9512
|
|
20240403,111400,1008829404,1246,1251,1251,1246,13
|
|
20240403,111300,1008813146,1247,1249,1249,1247,1989
|
|
20240403,111200,1006331713,1247,1254,1254,1247,4534
|
|
20240403,111100,1000655964,1253,1256,1256,1253,9998
|
|
20240403,111000,988115624,1264,1273,1273,1255,18540
|
|
20240403,110900,964694669,1273,1255,1273,1255,5617
|
|
20240403,110800,957607474,1254,1252,1254,1245,14903
|
|
20240403,110700,939016148,1252,1253,1258,1243,16894
|
|
20240403,110600,917858047,1250,1246,1269,1246,31757
|
|
20240403,110500,878253514,1200,1200,1200,1200,0
|
|
20240403,110400,878253514,1200,1271,1271,1200,69719
|
|
20240403,110300,791816187,1271,1276,1276,1271,1170
|
|
20240403,110200,790329067,1276,1276,1276,1276,100
|
|
20240403,110100,790201467,1276,1273,1276,1272,1680
|
|
20240403,110000,788064357,1275,1274,1275,1274,1249
|
|
20240403,105900,786473031,1275,1275,1275,1275,0
|
|
20240403,105800,786473031,1275,1277,1277,1275,435
|
|
20240403,105700,785917698,1277,1277,1277,1277,91
|
|
20240403,105600,785801491,1275,1277,1277,1275,12311
|
|
20240403,105500,770084966,1275,1277,1277,1275,1839
|
|
20240403,105400,767737390,1277,1278,1278,1277,35
|
|
20240403,105300,767692690,1277,1281,1281,1277,5522
|
|
20240403,105200,760635820,1282,1282,1282,1282,3000
|
|
20240403,105100,756789820,1280,1280,1280,1280,9
|
|
20240403,105000,756778300,1283,1283,1283,1283,745
|
|
20240403,104900,755822465,1283,1283,1283,1283,546
|
|
20240403,104800,755121947,1283,1283,1283,1283,59
|
|
20240403,104700,755046250,1283,1283,1283,1283,200
|
|
20240403,104600,754789650,1283,1283,1283,1283,401
|
|
20240403,104500,754275167,1278,1279,1279,1278,16500
|
|
20240403,104400,733187432,1278,1282,1282,1278,9018
|
|
20240403,104300,721637076,1283,1284,1284,1283,1025
|
|
20240403,104200,720321991,1282,1282,1282,1282,0
|
|
20240403,104100,720321991,1282,1282,1282,1282,0
|
|
20240403,104000,720321991,1282,1286,1286,1282,2223
|
|
20240403,103900,717468468,1286,1286,1286,1286,12
|
|
20240403,103800,717453036,1286,1282,1286,1282,3013
|
|
20240403,103700,713590318,1282,1282,1282,1282,1501
|
|
20240403,103600,711666036,1282,1282,1282,1282,0
|
|
20240403,103500,711666036,1282,1282,1282,1282,0
|
|
20240403,103400,711666036,1282,1282,1282,1282,0
|
|
20240403,103300,711666036,1282,1282,1282,1282,532
|
|
20240403,103200,710984012,1280,1280,1280,1280,2210
|
|
20240403,103100,708155212,1280,1280,1280,1280,0
|
|
20240403,103000,708155212,1280,1282,1282,1280,6660
|
|
20240403,102900,699624843,1286,1286,1286,1286,936
|
|
20240403,102800,698421147,1288,1289,1289,1288,2172
|
|
20240403,102700,695623519,1288,1290,1290,1288,108
|
|
20240403,102600,695484215,1294,1288,1294,1287,2882
|
|
20240403,102500,691773287,1289,1290,1290,1288,5654
|
|
20240403,102400,684482819,1295,1292,1295,1290,467
|
|
20240403,102300,683880159,1291,1294,1295,1291,4309
|
|
20240403,102200,678311361,1295,1295,1295,1295,200
|
|
20240403,102100,678052361,1295,1295,1295,1295,2000
|
|
20240403,102000,675462361,1294,1292,1294,1292,1507
|
|
20240403,101900,673512703,1292,1292,1292,1292,7307
|
|
20240403,101800,664072059,1292,1288,1292,1288,119
|
|
20240403,101700,663918755,1292,1292,1292,1292,848
|
|
20240403,101600,662823139,1292,1288,1292,1288,3030
|
|
20240403,101500,658908499,1292,1288,1292,1288,3
|
|
20240403,101400,658904631,1288,1288,1288,1288,7000
|
|
20240403,101300,649888631,1288,1288,1288,1288,0
|
|
20240403,101200,649888631,1288,1288,1288,1288,89
|
|
20240403,101100,649773999,1287,1287,1287,1287,30
|
|
20240403,101000,649735389,1290,1290,1290,1290,0
|
|
20240403,100900,649735389,1290,1290,1290,1290,600
|
|
20240403,100800,648961389,1290,1290,1290,1290,11776
|
|
20240403,100700,633770349,1290,1292,1292,1290,8272
|
|
20240403,100600,623098869,1292,1293,1293,1290,9131
|
|
20240403,100500,611302136,1291,1289,1291,1289,3999
|
|
20240403,100400,606145971,1289,1286,1289,1286,436
|
|
20240403,100300,605585272,1286,1285,1286,1283,2520
|
|
20240403,100200,602346574,1285,1285,1285,1285,500
|
|
20240403,100100,601704074,1285,1283,1285,1283,1985
|
|
20240403,100000,599153352,1290,1283,1290,1283,5000
|
|
20240403,095900,592714993,1283,1275,1283,1275,10094
|
|
20240403,095800,579819669,1275,1279,1279,1275,1510
|
|
20240403,095700,577894399,1274,1276,1279,1272,1789
|
|
20240403,095600,575612511,1279,1279,1279,1279,73
|
|
20240403,095500,575519144,1279,1280,1280,1279,613
|
|
20240403,095400,574735017,1280,1280,1280,1280,2991
|
|
20240403,095300,570906537,1280,1274,1280,1274,5657
|
|
20240403,095200,563694287,1267,1270,1270,1267,2971
|
|
20240403,095100,559925322,1270,1270,1272,1270,680
|
|
20240403,095000,559061522,1270,1268,1270,1268,5635
|
|
20240403,094900,551916332,1267,1268,1268,1267,2900
|
|
20240403,094800,548241993,1267,1271,1271,1267,8478
|
|
20240403,094700,537493901,1271,1271,1271,1269,2161
|
|
20240403,094600,534749336,1271,1272,1272,1270,5568
|
|
20240403,094500,527672696,1275,1280,1280,1275,16588
|
|
20240403,094400,506498130,1280,1280,1281,1280,3932
|
|
20240403,094300,501464651,1281,1280,1281,1280,885
|
|
20240403,094200,500331836,1280,1281,1281,1280,1224
|
|
20240403,094100,498764505,1281,1281,1281,1281,824
|
|
20240403,094000,497708961,1282,1281,1283,1281,2206
|
|
20240403,093900,494881585,1281,1281,1281,1281,574
|
|
20240403,093800,494146291,1280,1280,1284,1280,6658
|
|
20240403,093700,485624043,1280,1281,1281,1280,5861
|
|
20240403,093600,478120805,1280,1284,1290,1280,14005
|
|
20240403,093500,460163153,1283,1282,1283,1282,26
|
|
20240403,093400,460129800,1282,1281,1290,1281,3336
|
|
20240403,093300,455839611,1280,1279,1281,1276,1941
|
|
20240403,093200,453360169,1280,1282,1282,1279,2949
|
|
20240403,093100,449584690,1280,1288,1289,1280,15743
|
|
20240403,093000,429407095,1289,1299,1300,1285,46925
|
|
20240403,092900,368747759,1299,1305,1305,1299,5116
|
|
20240403,092800,362097755,1305,1305,1305,1305,44
|
|
20240403,092700,362040335,1303,1305,1305,1303,160
|
|
20240403,092600,361831684,1305,1305,1305,1305,234
|
|
20240403,092500,361526314,1301,1301,1301,1301,5
|
|
20240403,092400,361519809,1305,1301,1305,1301,6143
|
|
20240403,092300,353509242,1301,1305,1305,1301,5191
|
|
20240403,092200,346755739,1301,1304,1304,1301,935
|
|
20240403,092100,345538404,1301,1301,1301,1301,218
|
|
20240403,092000,345254786,1300,1301,1301,1300,3844
|
|
20240403,091900,340256196,1301,1300,1305,1300,10205
|
|
20240403,091800,326985427,1300,1302,1303,1300,10737
|
|
20240403,091700,313021233,1301,1304,1310,1300,13713
|
|
20240403,091600,295159704,1305,1309,1309,1305,25
|
|
20240403,091500,295126999,1305,1316,1316,1305,1553
|
|
20240403,091400,293094982,1312,1317,1317,1312,80
|
|
20240403,091300,292989772,1319,1312,1319,1312,16039
|
|
20240403,091200,271917232,1312,1301,1312,1301,14212
|
|
20240403,091100,253383042,1300,1302,1302,1300,1200
|
|
20240403,091000,251821906,1301,1309,1309,1301,13530
|
|
20240403,090900,234213321,1309,1297,1309,1297,13318
|
|
20240403,090800,216922277,1297,1300,1300,1296,1739
|
|
20240403,090700,214661588,1300,1307,1307,1295,28632
|
|
20240403,090600,177468510,1307,1311,1311,1304,14684
|
|
20240403,090500,158297769,1311,1315,1315,1306,11508
|
|
20240403,090400,143206989,1314,1319,1319,1312,22605
|
|
20240403,090300,113470585,1319,1311,1328,1311,2167
|
|
20240403,090200,110614215,1311,1327,1347,1310,6624
|
|
20240403,090100,101889539,1353,1314,1354,1300,38615
|
|
20240403,090000,50886671,1300,1314,1324,1299,38861
|