722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,205900,4136731545,1080,1080,1080,1080,67507
|
|
20240404,205800,4136731545,1080,1080,1080,1080,0
|
|
20240404,205700,4136731545,1080,1080,1080,1080,0
|
|
20240404,205600,4136731545,1080,1080,1080,1080,0
|
|
20240404,205500,4136731545,1080,1080,1080,1080,0
|
|
20240404,205400,4136731545,1080,1080,1080,1080,0
|
|
20240404,205300,4136731545,1080,1080,1080,1080,0
|
|
20240404,205200,4136731545,1080,1080,1080,1080,0
|
|
20240404,205100,4136731545,1080,1080,1080,1080,0
|
|
20240404,205000,4136731545,1080,1080,1080,1080,0
|
|
20240404,204900,4136731545,1080,1080,1080,1080,0
|
|
20240404,204800,4136731545,1080,1080,1080,1080,0
|
|
20240404,204700,4136731545,1080,1080,1080,1080,0
|
|
20240404,204600,4136731545,1080,1080,1080,1080,0
|
|
20240404,204500,4136731545,1080,1080,1080,1080,0
|
|
20240404,204400,4136731545,1080,1080,1080,1080,0
|
|
20240404,204300,4136731545,1080,1080,1080,1080,0
|
|
20240404,204200,4136731545,1080,1080,1080,1080,0
|
|
20240404,204100,4136731545,1080,1080,1080,1080,0
|
|
20240404,204000,4136731545,1080,1080,1080,1080,0
|
|
20240404,203900,4136731545,1080,1080,1080,1080,0
|
|
20240404,203800,4136731545,1080,1080,1080,1080,0
|
|
20240404,203700,4136731545,1080,1080,1080,1080,0
|
|
20240404,203600,4136731545,1080,1080,1080,1080,0
|
|
20240404,203500,4136731545,1080,1080,1080,1080,0
|
|
20240404,203400,4136731545,1080,1080,1080,1080,0
|
|
20240404,203300,4136731545,1080,1080,1080,1080,0
|
|
20240404,203200,4136731545,1080,1080,1080,1080,0
|
|
20240404,203100,4136731545,1080,1080,1080,1080,0
|
|
20240404,203000,4136731545,1080,1080,1080,1080,0
|
|
20240404,202900,4136731545,1080,1080,1080,1080,67507
|
|
20240404,202800,4136731545,1080,1080,1080,1080,0
|
|
20240404,202700,4136731545,1080,1080,1080,1080,0
|
|
20240404,202600,4136731545,1080,1080,1080,1080,0
|
|
20240404,202500,4136731545,1080,1080,1080,1080,0
|
|
20240404,202400,4136731545,1080,1080,1080,1080,0
|
|
20240404,202300,4136731545,1080,1080,1080,1080,0
|
|
20240404,202200,4136731545,1080,1080,1080,1080,0
|
|
20240404,202100,4136731545,1080,1080,1080,1080,0
|
|
20240404,202000,4136731545,1080,1080,1080,1080,0
|
|
20240404,201900,4136731545,1080,1080,1080,1080,0
|
|
20240404,201800,4136731545,1080,1080,1080,1080,0
|
|
20240404,201700,4136731545,1080,1080,1080,1080,0
|
|
20240404,201600,4136731545,1080,1080,1080,1080,0
|
|
20240404,201500,4136731545,1080,1080,1080,1080,0
|
|
20240404,201400,4136731545,1080,1080,1080,1080,0
|
|
20240404,201300,4136731545,1080,1080,1080,1080,0
|
|
20240404,201200,4136731545,1080,1080,1080,1080,0
|
|
20240404,201100,4136731545,1080,1080,1080,1080,0
|
|
20240404,201000,4136731545,1080,1080,1080,1080,0
|
|
20240404,200900,4136731545,1080,1080,1080,1080,0
|
|
20240404,200800,4136731545,1080,1080,1080,1080,0
|
|
20240404,200700,4136731545,1080,1080,1080,1080,0
|
|
20240404,200600,4136731545,1080,1080,1080,1080,0
|
|
20240404,200500,4136731545,1080,1080,1080,1080,0
|
|
20240404,200400,4136731545,1080,1080,1080,1080,0
|
|
20240404,200300,4136731545,1080,1080,1080,1080,0
|
|
20240404,200200,4136731545,1080,1080,1080,1080,0
|
|
20240404,200100,4136731545,1080,1080,1080,1080,0
|
|
20240404,200000,4136731545,1080,1080,1080,1080,0
|
|
20240404,195900,4136731545,1080,1080,1080,1080,67507
|
|
20240404,195800,4136731545,1080,1080,1080,1080,0
|
|
20240404,195700,4136731545,1080,1080,1080,1080,0
|
|
20240404,195600,4136731545,1080,1080,1080,1080,0
|
|
20240404,195500,4136731545,1080,1080,1080,1080,0
|
|
20240404,195400,4136731545,1080,1080,1080,1080,0
|
|
20240404,195300,4136731545,1080,1080,1080,1080,0
|
|
20240404,195200,4136731545,1080,1080,1080,1080,0
|
|
20240404,195100,4136731545,1080,1080,1080,1080,0
|
|
20240404,195000,4136731545,1080,1080,1080,1080,0
|
|
20240404,194900,4136731545,1080,1080,1080,1080,0
|
|
20240404,194800,4136731545,1080,1080,1080,1080,0
|
|
20240404,194700,4136731545,1080,1080,1080,1080,0
|
|
20240404,194600,4136731545,1080,1080,1080,1080,0
|
|
20240404,194500,4136731545,1080,1080,1080,1080,0
|
|
20240404,194400,4136731545,1080,1080,1080,1080,0
|
|
20240404,194300,4136731545,1080,1080,1080,1080,0
|
|
20240404,194200,4136731545,1080,1080,1080,1080,0
|
|
20240404,194100,4136731545,1080,1080,1080,1080,0
|
|
20240404,194000,4136731545,1080,1080,1080,1080,0
|
|
20240404,193900,4136731545,1080,1080,1080,1080,0
|
|
20240404,193800,4136731545,1080,1080,1080,1080,0
|
|
20240404,193700,4136731545,1080,1080,1080,1080,0
|
|
20240404,193600,4136731545,1080,1080,1080,1080,0
|
|
20240404,193500,4136731545,1080,1080,1080,1080,0
|
|
20240404,193400,4136731545,1080,1080,1080,1080,0
|
|
20240404,193300,4136731545,1080,1080,1080,1080,0
|
|
20240404,193200,4136731545,1080,1080,1080,1080,0
|
|
20240404,193100,4136731545,1080,1080,1080,1080,0
|
|
20240404,193000,4136731545,1080,1080,1080,1080,0
|
|
20240404,192900,4136731545,1080,1080,1080,1080,67507
|
|
20240404,192800,4136731545,1080,1080,1080,1080,0
|
|
20240404,192700,4136731545,1080,1080,1080,1080,0
|
|
20240404,192600,4136731545,1080,1080,1080,1080,0
|
|
20240404,192500,4136731545,1080,1080,1080,1080,0
|
|
20240404,192400,4136731545,1080,1080,1080,1080,0
|
|
20240404,192300,4136731545,1080,1080,1080,1080,0
|
|
20240404,192200,4136731545,1080,1080,1080,1080,0
|
|
20240404,192100,4136731545,1080,1080,1080,1080,0
|
|
20240404,192000,4136731545,1080,1080,1080,1080,0
|
|
20240404,191900,4136731545,1080,1080,1080,1080,0
|
|
20240404,191800,4136731545,1080,1080,1080,1080,0
|
|
20240404,191700,4136731545,1080,1080,1080,1080,0
|
|
20240404,191600,4136731545,1080,1080,1080,1080,0
|
|
20240404,191500,4136731545,1080,1080,1080,1080,0
|
|
20240404,191400,4136731545,1080,1080,1080,1080,0
|
|
20240404,191300,4136731545,1080,1080,1080,1080,0
|
|
20240404,191200,4136731545,1080,1080,1080,1080,0
|
|
20240404,191100,4136731545,1080,1080,1080,1080,0
|
|
20240404,191000,4136731545,1080,1080,1080,1080,0
|
|
20240404,190900,4136731545,1080,1080,1080,1080,0
|
|
20240404,190800,4136731545,1080,1080,1080,1080,0
|
|
20240404,190700,4136731545,1080,1080,1080,1080,0
|
|
20240404,190600,4136731545,1080,1080,1080,1080,0
|
|
20240404,190500,4136731545,1080,1080,1080,1080,0
|
|
20240404,190400,4136731545,1080,1080,1080,1080,0
|
|
20240404,190300,4136731545,1080,1080,1080,1080,0
|
|
20240404,190200,4136731545,1080,1080,1080,1080,0
|
|
20240404,190100,4136731545,1080,1080,1080,1080,0
|
|
20240404,190000,4136731545,1080,1080,1080,1080,0
|
|
20240404,185900,4136731545,1080,1080,1080,1080,67507
|
|
20240404,185800,4136731545,1080,1080,1080,1080,0
|
|
20240404,185700,4136731545,1080,1080,1080,1080,0
|
|
20240404,185600,4136731545,1080,1080,1080,1080,0
|
|
20240404,185500,4136731545,1080,1080,1080,1080,0
|
|
20240404,185400,4136731545,1080,1080,1080,1080,0
|
|
20240404,185300,4136731545,1080,1080,1080,1080,0
|
|
20240404,185200,4136731545,1080,1080,1080,1080,0
|
|
20240404,185100,4136731545,1080,1080,1080,1080,0
|
|
20240404,185000,4136731545,1080,1080,1080,1080,0
|
|
20240404,184900,4136731545,1080,1080,1080,1080,0
|
|
20240404,184800,4136731545,1080,1080,1080,1080,0
|
|
20240404,184700,4136731545,1080,1080,1080,1080,0
|
|
20240404,184600,4136731545,1080,1080,1080,1080,0
|
|
20240404,184500,4136731545,1080,1080,1080,1080,0
|
|
20240404,184400,4136731545,1080,1080,1080,1080,0
|
|
20240404,184300,4136731545,1080,1080,1080,1080,0
|
|
20240404,184200,4136731545,1080,1080,1080,1080,0
|
|
20240404,184100,4136731545,1080,1080,1080,1080,0
|
|
20240404,184000,4136731545,1080,1080,1080,1080,0
|
|
20240404,183900,4136731545,1080,1080,1080,1080,0
|
|
20240404,183800,4136731545,1080,1080,1080,1080,0
|
|
20240404,183700,4136731545,1080,1080,1080,1080,0
|
|
20240404,183600,4136731545,1080,1080,1080,1080,0
|
|
20240404,183500,4136731545,1080,1080,1080,1080,0
|
|
20240404,183400,4136731545,1080,1080,1080,1080,0
|
|
20240404,183300,4136731545,1080,1080,1080,1080,0
|
|
20240404,183200,4136731545,1080,1080,1080,1080,0
|
|
20240404,183100,4136731545,1080,1080,1080,1080,0
|
|
20240404,183000,4136731545,1080,1080,1080,1080,0
|
|
20240404,182900,4136731545,1080,1080,1080,1080,67507
|
|
20240404,182800,4136731545,1080,1080,1080,1080,0
|
|
20240404,182700,4136731545,1080,1080,1080,1080,0
|
|
20240404,182600,4136731545,1080,1080,1080,1080,0
|
|
20240404,182500,4136731545,1080,1080,1080,1080,0
|
|
20240404,182400,4136731545,1080,1080,1080,1080,0
|
|
20240404,182300,4136731545,1080,1080,1080,1080,0
|
|
20240404,182200,4136731545,1080,1080,1080,1080,0
|
|
20240404,182100,4136731545,1080,1080,1080,1080,0
|
|
20240404,182000,4136731545,1080,1080,1080,1080,0
|
|
20240404,181900,4136731545,1080,1080,1080,1080,0
|
|
20240404,181800,4136731545,1080,1080,1080,1080,0
|
|
20240404,181700,4136731545,1080,1080,1080,1080,0
|
|
20240404,181600,4136731545,1080,1080,1080,1080,0
|
|
20240404,181500,4136731545,1080,1080,1080,1080,0
|
|
20240404,181400,4136731545,1080,1080,1080,1080,0
|
|
20240404,181300,4136731545,1080,1080,1080,1080,0
|
|
20240404,181200,4136731545,1080,1080,1080,1080,0
|
|
20240404,181100,4136731545,1080,1080,1080,1080,0
|
|
20240404,181000,4136731545,1080,1080,1080,1080,0
|
|
20240404,180900,4136731545,1080,1080,1080,1080,0
|
|
20240404,180800,4136731545,1080,1080,1080,1080,0
|
|
20240404,180700,4136731545,1080,1080,1080,1080,0
|
|
20240404,180600,4136731545,1080,1080,1080,1080,0
|
|
20240404,180500,4136731545,1080,1080,1080,1080,0
|
|
20240404,180400,4136731545,1080,1080,1080,1080,0
|
|
20240404,180300,4136731545,1080,1080,1080,1080,0
|
|
20240404,180200,4136731545,1080,1080,1080,1080,0
|
|
20240404,180100,4136731545,1080,1080,1080,1080,0
|
|
20240404,180000,4136731545,1080,1080,1080,1080,0
|
|
20240404,175900,4136731545,1080,1080,1080,1080,67507
|
|
20240404,175800,4136731545,1080,1080,1080,1080,0
|
|
20240404,175700,4136731545,1080,1080,1080,1080,0
|
|
20240404,175600,4136731545,1080,1080,1080,1080,0
|
|
20240404,175500,4136731545,1080,1080,1080,1080,0
|
|
20240404,175400,4136731545,1080,1080,1080,1080,0
|
|
20240404,175300,4136731545,1080,1080,1080,1080,0
|
|
20240404,175200,4136731545,1080,1080,1080,1080,0
|
|
20240404,175100,4136731545,1080,1080,1080,1080,0
|
|
20240404,175000,4136731545,1080,1080,1080,1080,0
|
|
20240404,174900,4136731545,1080,1080,1080,1080,0
|
|
20240404,174800,4136731545,1080,1080,1080,1080,0
|
|
20240404,174700,4136731545,1080,1080,1080,1080,0
|
|
20240404,174600,4136731545,1080,1080,1080,1080,0
|
|
20240404,174500,4136731545,1080,1080,1080,1080,0
|
|
20240404,174400,4136731545,1080,1080,1080,1080,0
|
|
20240404,174300,4136731545,1080,1080,1080,1080,0
|
|
20240404,174200,4136731545,1080,1080,1080,1080,0
|
|
20240404,174100,4136731545,1080,1080,1080,1080,0
|
|
20240404,174000,4136731545,1080,1080,1080,1080,0
|
|
20240404,173900,4136731545,1080,1080,1080,1080,0
|
|
20240404,173800,4136731545,1080,1080,1080,1080,0
|
|
20240404,173700,4136731545,1080,1080,1080,1080,0
|
|
20240404,173600,4136731545,1080,1080,1080,1080,0
|
|
20240404,173500,4136731545,1080,1080,1080,1080,0
|
|
20240404,173400,4136731545,1080,1080,1080,1080,0
|
|
20240404,173300,4136731545,1080,1080,1080,1080,0
|
|
20240404,173200,4136731545,1080,1080,1080,1080,0
|
|
20240404,173100,4136731545,1080,1080,1080,1080,0
|
|
20240404,173000,4136731545,1080,1080,1080,1080,0
|
|
20240404,172900,4136731545,1080,1080,1080,1080,67507
|
|
20240404,172800,4136731545,1080,1080,1080,1080,0
|
|
20240404,172700,4136731545,1080,1080,1080,1080,0
|
|
20240404,172600,4136731545,1080,1080,1080,1080,0
|
|
20240404,172500,4136731545,1080,1080,1080,1080,0
|
|
20240404,172400,4136731545,1080,1080,1080,1080,0
|
|
20240404,172300,4136731545,1080,1080,1080,1080,0
|
|
20240404,172200,4136731545,1080,1080,1080,1080,0
|
|
20240404,172100,4136731545,1080,1080,1080,1080,0
|
|
20240404,172000,4136731545,1080,1080,1080,1080,0
|
|
20240404,171900,4136731545,1080,1080,1080,1080,0
|
|
20240404,171800,4136731545,1080,1080,1080,1080,0
|
|
20240404,171700,4136731545,1080,1080,1080,1080,0
|
|
20240404,171600,4136731545,1080,1080,1080,1080,0
|
|
20240404,171500,4136731545,1080,1080,1080,1080,0
|
|
20240404,171400,4136731545,1080,1080,1080,1080,0
|
|
20240404,171300,4136731545,1080,1080,1080,1080,0
|
|
20240404,171200,4136731545,1080,1080,1080,1080,0
|
|
20240404,171100,4136731545,1080,1080,1080,1080,0
|
|
20240404,171000,4136731545,1080,1080,1080,1080,0
|
|
20240404,170900,4136731545,1080,1080,1080,1080,0
|
|
20240404,170800,4136731545,1080,1080,1080,1080,0
|
|
20240404,170700,4136731545,1080,1080,1080,1080,0
|
|
20240404,170600,4136731545,1080,1080,1080,1080,0
|
|
20240404,170500,4136731545,1080,1080,1080,1080,0
|
|
20240404,170400,4136731545,1080,1080,1080,1080,0
|
|
20240404,170300,4136731545,1080,1080,1080,1080,0
|
|
20240404,170200,4136731545,1080,1080,1080,1080,0
|
|
20240404,170100,4136731545,1080,1080,1080,1080,0
|
|
20240404,170000,4136731545,1080,1080,1080,1080,0
|
|
20240404,165900,4136731545,1080,1080,1080,1080,67507
|
|
20240404,165800,4136731545,1080,1080,1080,1080,0
|
|
20240404,165700,4136731545,1080,1080,1080,1080,0
|
|
20240404,165600,4136731545,1080,1080,1080,1080,0
|
|
20240404,165500,4136731545,1080,1080,1080,1080,0
|
|
20240404,165400,4136731545,1080,1080,1080,1080,0
|
|
20240404,165300,4136731545,1080,1080,1080,1080,0
|
|
20240404,165200,4136731545,1080,1080,1080,1080,0
|
|
20240404,165100,4136731545,1080,1080,1080,1080,0
|
|
20240404,165000,4136731545,1080,1080,1080,1080,0
|
|
20240404,164900,4136731545,1080,1080,1080,1080,0
|
|
20240404,164800,4136731545,1080,1080,1080,1080,0
|
|
20240404,164700,4136731545,1080,1080,1080,1080,0
|
|
20240404,164600,4136731545,1080,1080,1080,1080,0
|
|
20240404,164500,4136731545,1080,1080,1080,1080,0
|
|
20240404,164400,4136731545,1080,1080,1080,1080,0
|
|
20240404,164300,4136731545,1080,1080,1080,1080,0
|
|
20240404,164200,4136731545,1080,1080,1080,1080,0
|
|
20240404,164100,4136731545,1080,1080,1080,1080,0
|
|
20240404,164000,4136731545,1080,1080,1080,1080,0
|
|
20240404,163900,4136731545,1080,1080,1080,1080,0
|
|
20240404,163800,4136731545,1080,1080,1080,1080,0
|
|
20240404,163700,4136731545,1080,1080,1080,1080,0
|
|
20240404,163600,4136731545,1080,1080,1080,1080,0
|
|
20240404,163500,4136731545,1080,1080,1080,1080,0
|
|
20240404,163400,4136731545,1080,1080,1080,1080,0
|
|
20240404,163300,4136731545,1080,1080,1080,1080,0
|
|
20240404,163200,4136731545,1080,1080,1080,1080,0
|
|
20240404,163100,4136731545,1080,1080,1080,1080,0
|
|
20240404,163000,4136731545,1080,1080,1080,1080,0
|
|
20240404,162900,4136731545,1080,1080,1080,1080,67507
|
|
20240404,162800,4136731545,1080,1080,1080,1080,0
|
|
20240404,162700,4136731545,1080,1080,1080,1080,0
|
|
20240404,162600,4136731545,1080,1080,1080,1080,0
|
|
20240404,162500,4136731545,1080,1080,1080,1080,0
|
|
20240404,162400,4136731545,1080,1080,1080,1080,0
|
|
20240404,162300,4136731545,1080,1080,1080,1080,0
|
|
20240404,162200,4136731545,1080,1080,1080,1080,0
|
|
20240404,162100,4136731545,1080,1080,1080,1080,0
|
|
20240404,162000,4136731545,1080,1080,1080,1080,0
|
|
20240404,161900,4136731545,1080,1080,1080,1080,0
|
|
20240404,161800,4136731545,1080,1080,1080,1080,0
|
|
20240404,161700,4136731545,1080,1080,1080,1080,0
|
|
20240404,161600,4136731545,1080,1080,1080,1080,0
|
|
20240404,161500,4136731545,1080,1080,1080,1080,0
|
|
20240404,161400,4136731545,1080,1080,1080,1080,0
|
|
20240404,161300,4136731545,1080,1080,1080,1080,0
|
|
20240404,161200,4136731545,1080,1080,1080,1080,0
|
|
20240404,161100,4136731545,1080,1080,1080,1080,0
|
|
20240404,161000,4136731545,1080,1080,1080,1080,0
|
|
20240404,160900,4136731545,1080,1080,1080,1080,0
|
|
20240404,160800,4136731545,1080,1080,1080,1080,0
|
|
20240404,160700,4136731545,1080,1080,1080,1080,0
|
|
20240404,160600,4136731545,1080,1080,1080,1080,0
|
|
20240404,160500,4136731545,1080,1080,1080,1080,0
|
|
20240404,160400,4136731545,1080,1080,1080,1080,0
|
|
20240404,160300,4136731545,1080,1080,1080,1080,0
|
|
20240404,160200,4136731545,1080,1080,1080,1080,0
|
|
20240404,160100,4136731545,1080,1080,1080,1080,0
|
|
20240404,160000,4136731545,1080,1080,1080,1080,0
|
|
20240404,155900,4136731545,1080,1080,1080,1080,67507
|
|
20240404,155800,4136731545,1080,1080,1080,1080,0
|
|
20240404,155700,4136731545,1080,1080,1080,1080,0
|
|
20240404,155600,4136731545,1080,1080,1080,1080,0
|
|
20240404,155500,4136731545,1080,1080,1080,1080,0
|
|
20240404,155400,4136731545,1080,1080,1080,1080,0
|
|
20240404,155300,4136731545,1080,1080,1080,1080,0
|
|
20240404,155200,4136731545,1080,1080,1080,1080,0
|
|
20240404,155100,4136731545,1080,1080,1080,1080,0
|
|
20240404,155000,4136731545,1080,1080,1080,1080,0
|
|
20240404,154900,4136731545,1080,1080,1080,1080,0
|
|
20240404,154800,4136731545,1080,1080,1080,1080,0
|
|
20240404,154700,4136731545,1080,1080,1080,1080,0
|
|
20240404,154600,4136731545,1080,1080,1080,1080,0
|
|
20240404,154500,4136731545,1080,1080,1080,1080,0
|
|
20240404,154400,4136731545,1080,1080,1080,1080,0
|
|
20240404,154300,4136731545,1080,1080,1080,1080,0
|
|
20240404,154200,4136731545,1080,1080,1080,1080,0
|
|
20240404,154100,4136731545,1080,1080,1080,1080,0
|
|
20240404,154000,4136731545,1080,1080,1080,1080,0
|
|
20240404,153900,4136731545,1080,1080,1080,1080,0
|
|
20240404,153800,4136731545,1080,1080,1080,1080,0
|
|
20240404,153700,4136731545,1080,1080,1080,1080,0
|
|
20240404,153600,4136731545,1080,1080,1080,1080,0
|
|
20240404,153500,4136731545,1080,1080,1080,1080,0
|
|
20240404,153400,4136731545,1080,1080,1080,1080,0
|
|
20240404,153300,4136731545,1080,1080,1080,1080,0
|
|
20240404,153200,4136731545,1080,1080,1080,1080,0
|
|
20240404,153100,4136731545,1080,1080,1080,1080,0
|
|
20240404,153000,4136731545,1080,1080,1080,1080,67507
|
|
20240404,152900,4063823985,1082,1082,1082,1082,0
|
|
20240404,152800,4063823985,1082,1082,1082,1082,0
|
|
20240404,152700,4063823985,1082,1082,1082,1082,0
|
|
20240404,152600,4063823985,1082,1082,1082,1082,0
|
|
20240404,152500,4063823985,1082,1082,1082,1082,0
|
|
20240404,152400,4063823985,1082,1082,1082,1082,0
|
|
20240404,152300,4063823985,1082,1082,1082,1082,0
|
|
20240404,152200,4063823985,1082,1082,1082,1082,0
|
|
20240404,152100,4063823985,1082,1082,1082,1082,0
|
|
20240404,152000,4063823985,1082,1082,1082,1082,0
|
|
20240404,151900,4063823985,1082,1083,1094,1080,36481
|
|
20240404,151800,4024306528,1090,1083,1090,1078,14309
|
|
20240404,151700,4008826598,1086,1085,1088,1083,10800
|
|
20240404,151600,3997101001,1085,1088,1093,1085,7563
|
|
20240404,151500,3988862688,1090,1094,1095,1090,6045
|
|
20240404,151400,3982267527,1094,1088,1094,1088,4611
|
|
20240404,151300,3977242263,1088,1100,1100,1088,40042
|
|
20240404,151200,3933466539,1096,1101,1109,1095,10970
|
|
20240404,151100,3921418088,1101,1108,1111,1101,561
|
|
20240404,151000,3920799039,1113,1112,1113,1107,6325
|
|
20240404,150900,3913774229,1112,1107,1112,1101,15254
|
|
20240404,150800,3896855544,1107,1100,1107,1096,7812
|
|
20240404,150700,3888250277,1101,1100,1102,1095,3677
|
|
20240404,150600,3884204981,1100,1105,1107,1096,8819
|
|
20240404,150500,3874494286,1100,1095,1108,1092,101856
|
|
20240404,150400,3762376496,1095,1088,1095,1088,484
|
|
20240404,150300,3761848553,1087,1084,1110,1083,12949
|
|
20240404,150200,3747768796,1083,1084,1093,1083,3229
|
|
20240404,150100,3744266658,1084,1099,1099,1084,30835
|
|
20240404,150000,3710545157,1099,1109,1111,1098,4489
|
|
20240404,145900,3705603620,1111,1100,1120,1100,6947
|
|
20240404,145800,3697889395,1108,1095,1108,1095,4732
|
|
20240404,145700,3692681626,1097,1116,1122,1097,26063
|
|
20240404,145600,3663804441,1115,1098,1120,1098,50566
|
|
20240404,145500,3607608830,1091,1098,1099,1090,5234
|
|
20240404,145400,3601888367,1100,1077,1100,1076,52713
|
|
20240404,145300,3544824216,1077,1072,1077,1071,5939
|
|
20240404,145200,3538454788,1072,1069,1075,1069,10266
|
|
20240404,145100,3527450092,1065,1077,1077,1065,7389
|
|
20240404,145000,3519571249,1078,1071,1079,1068,2007
|
|
20240404,144900,3517415413,1071,1067,1071,1067,3871
|
|
20240404,144800,3513284908,1067,1079,1085,1067,27745
|
|
20240404,144700,3483479897,1082,1086,1086,1075,8480
|
|
20240404,144600,3474298465,1085,1074,1088,1074,48198
|
|
20240404,144500,3422223509,1074,1069,1074,1065,38597
|
|
20240404,144400,3380860315,1069,1056,1069,1055,14802
|
|
20240404,144300,3365164344,1055,1056,1057,1051,2379
|
|
20240404,144200,3362655529,1057,1045,1057,1044,99709
|
|
20240404,144100,3257900494,1044,1040,1045,1040,17176
|
|
20240404,144000,3239978845,1040,1039,1040,1035,18856
|
|
20240404,143900,3220376032,1039,1042,1042,1030,31598
|
|
20240404,143800,3187663353,1043,1045,1045,1041,12256
|
|
20240404,143700,3174883899,1045,1045,1049,1040,42394
|
|
20240404,143600,3130594664,1045,1047,1047,1039,48114
|
|
20240404,143500,3080521587,1047,1030,1047,1028,62939
|
|
20240404,143400,3015171701,1029,1039,1039,1028,21116
|
|
20240404,143300,2993350130,1039,1024,1045,1019,103527
|
|
20240404,143200,2886545326,1025,1030,1035,1019,54209
|
|
20240404,143100,2831187963,1030,1044,1044,1020,80756
|
|
20240404,143000,2747462543,1045,1048,1048,1043,19995
|
|
20240404,142900,2726540792,1048,1051,1053,1045,35180
|
|
20240404,142800,2689674075,1051,1050,1051,1047,58661
|
|
20240404,142700,2628095552,1050,1052,1053,1048,49310
|
|
20240404,142600,2576306682,1054,1062,1062,1050,56783
|
|
20240404,142500,2516359478,1062,1070,1070,1062,12057
|
|
20240404,142400,2503521055,1070,1057,1070,1052,99774
|
|
20240404,142300,2397631154,1057,1056,1057,1050,60479
|
|
20240404,142200,2334022239,1057,1065,1065,1051,58367
|
|
20240404,142100,2272371527,1060,1068,1068,1058,59439
|
|
20240404,142000,2209203710,1067,1069,1069,1065,14448
|
|
20240404,141900,2193797806,1069,1072,1073,1063,27672
|
|
20240404,141800,2164279273,1073,1070,1073,1065,31262
|
|
20240404,141700,2130883068,1068,1074,1083,1050,63877
|
|
20240404,141600,2063113436,1081,1091,1092,1075,32749
|
|
20240404,141500,2027614289,1093,1094,1094,1088,20873
|
|
20240404,141400,2004794775,1099,1099,1099,1099,0
|
|
20240404,141300,2004794775,1099,1111,1113,1099,87348
|
|
20240404,141200,1908232898,1115,1113,1116,1111,7136
|
|
20240404,141100,1900298135,1117,1116,1117,1112,6263
|
|
20240404,141000,1893324760,1117,1117,1117,1116,130
|
|
20240404,140900,1893179653,1116,1118,1118,1116,101
|
|
20240404,140800,1893066934,1119,1119,1119,1115,594
|
|
20240404,140700,1892403860,1115,1119,1119,1115,2026
|
|
20240404,140600,1890144710,1119,1118,1119,1116,1238
|
|
20240404,140500,1888760825,1118,1115,1118,1115,216
|
|
20240404,140400,1888519982,1119,1119,1119,1115,2476
|
|
20240404,140300,1885756286,1119,1115,1119,1115,3424
|
|
20240404,140200,1881934900,1116,1116,1116,1116,3
|
|
20240404,140100,1881931552,1116,1116,1116,1116,2
|
|
20240404,140000,1881929320,1116,1115,1117,1115,52
|
|
20240404,135900,1881871337,1117,1120,1121,1112,15114
|
|
20240404,135800,1865039603,1120,1120,1120,1120,594
|
|
20240404,135700,1864374323,1124,1124,1125,1124,6637
|
|
20240404,135600,1856911998,1125,1120,1125,1120,13810
|
|
20240404,135500,1841403479,1119,1120,1120,1114,2971
|
|
20240404,135400,1838080885,1120,1120,1120,1116,12184
|
|
20240404,135300,1824463834,1120,1120,1120,1119,8184
|
|
20240404,135200,1815303738,1123,1119,1123,1119,10513
|
|
20240404,135100,1803531350,1119,1119,1119,1119,10
|
|
20240404,135000,1803520160,1119,1116,1119,1116,4136
|
|
20240404,134900,1798898305,1116,1114,1116,1114,2195
|
|
20240404,134800,1796451198,1114,1113,1114,1110,1661
|
|
20240404,134700,1794603336,1114,1112,1114,1112,1000
|
|
20240404,134600,1793491031,1112,1112,1112,1110,216
|
|
20240404,134500,1793250867,1112,1109,1112,1109,221
|
|
20240404,134400,1793005615,1113,1111,1114,1107,5160
|
|
20240404,134300,1787284079,1114,1114,1114,1111,929
|
|
20240404,134200,1786251405,1114,1114,1114,1114,69
|
|
20240404,134100,1786174539,1114,1115,1115,1111,823
|
|
20240404,134000,1785259475,1115,1115,1115,1110,554
|
|
20240404,133900,1784643515,1115,1114,1115,1110,1056
|
|
20240404,133800,1783470177,1115,1115,1116,1112,6891
|
|
20240404,133700,1775785537,1116,1117,1118,1115,7113
|
|
20240404,133600,1767846348,1117,1118,1118,1109,32009
|
|
20240404,133500,1732292886,1118,1118,1119,1118,2404
|
|
20240404,133400,1729605212,1118,1119,1119,1114,983
|
|
20240404,133300,1728509724,1119,1115,1119,1115,788
|
|
20240404,133200,1727631024,1119,1119,1119,1116,1071
|
|
20240404,133100,1726432782,1117,1119,1119,1117,1185
|
|
20240404,133000,1725108767,1120,1119,1120,1118,303
|
|
20240404,132900,1724769539,1120,1120,1120,1116,813
|
|
20240404,132800,1723858983,1120,1120,1120,1120,1040
|
|
20240404,132700,1722694183,1123,1120,1123,1120,3969
|
|
20240404,132600,1718248897,1120,1117,1120,1116,4466
|
|
20240404,132500,1713258884,1124,1124,1124,1124,751
|
|
20240404,132400,1712414760,1124,1124,1124,1124,53
|
|
20240404,132300,1712355188,1125,1116,1125,1115,15705
|
|
20240404,132200,1694783490,1116,1114,1116,1114,2058
|
|
20240404,132100,1692489887,1115,1116,1116,1111,203
|
|
20240404,132000,1692264341,1110,1116,1116,1110,1482
|
|
20240404,131900,1690616429,1116,1116,1116,1116,22
|
|
20240404,131800,1690591877,1116,1115,1116,1110,7706
|
|
20240404,131700,1682027197,1114,1114,1114,1114,2137
|
|
20240404,131600,1679646579,1116,1117,1117,1109,1916
|
|
20240404,131500,1677520477,1117,1117,1117,1117,10
|
|
20240404,131400,1677509307,1118,1114,1118,1110,11410
|
|
20240404,131300,1664835058,1114,1114,1115,1110,9353
|
|
20240404,131200,1654436868,1120,1120,1120,1120,0
|
|
20240404,131100,1654436868,1120,1119,1120,1115,4047
|
|
20240404,131000,1649906999,1119,1117,1119,1117,688
|
|
20240404,130900,1649138012,1118,1117,1119,1112,7961
|
|
20240404,130800,1640279852,1117,1117,1119,1111,14877
|
|
20240404,130700,1623715835,1119,1120,1120,1117,4433
|
|
20240404,130600,1618751254,1120,1120,1120,1116,2347
|
|
20240404,130500,1616125818,1116,1117,1120,1116,9224
|
|
20240404,130400,1605823860,1117,1127,1127,1111,86959
|
|
20240404,130300,1508369200,1126,1128,1128,1126,4646
|
|
20240404,130200,1503133138,1131,1131,1131,1131,8
|
|
20240404,130100,1503124090,1131,1127,1132,1127,8343
|
|
20240404,130000,1493721515,1133,1132,1133,1132,4363
|
|
20240404,125900,1488780598,1132,1133,1134,1127,37834
|
|
20240404,125800,1446046102,1134,1136,1138,1134,17807
|
|
20240404,125700,1425830969,1138,1136,1138,1136,705
|
|
20240404,125600,1425029587,1136,1137,1138,1136,2765
|
|
20240404,125500,1421887977,1137,1137,1137,1137,574
|
|
20240404,125400,1421235339,1137,1136,1137,1136,1001
|
|
20240404,125300,1420098202,1137,1136,1137,1135,6634
|
|
20240404,125200,1412563355,1137,1138,1138,1137,4723
|
|
20240404,125100,1407193191,1138,1138,1138,1138,4870
|
|
20240404,125000,1401651131,1138,1143,1143,1138,20372
|
|
20240404,124900,1378438019,1141,1152,1152,1141,50963
|
|
20240404,124800,1320052963,1154,1151,1154,1151,1520
|
|
20240404,124700,1318303389,1154,1154,1155,1151,1772
|
|
20240404,124600,1316263776,1155,1155,1155,1154,96
|
|
20240404,124500,1316152902,1155,1154,1155,1154,1742
|
|
20240404,124400,1314142633,1154,1154,1154,1154,1010
|
|
20240404,124300,1312977093,1153,1154,1154,1153,543
|
|
20240404,124200,1312350474,1153,1154,1154,1151,2517
|
|
20240404,124100,1309451855,1154,1153,1154,1153,546
|
|
20240404,124000,1308821871,1153,1151,1153,1151,238
|
|
20240404,123900,1308547635,1155,1155,1155,1155,1
|
|
20240404,123800,1308546480,1151,1155,1155,1151,2314
|
|
20240404,123700,1305874334,1155,1158,1158,1155,630
|
|
20240404,123600,1305146334,1159,1153,1159,1153,9655
|
|
20240404,123500,1293985592,1154,1154,1154,1154,900
|
|
20240404,123400,1292946992,1150,1150,1151,1150,5796
|
|
20240404,123300,1286278592,1150,1150,1150,1150,103
|
|
20240404,123200,1286160142,1150,1150,1150,1150,220
|
|
20240404,123100,1285907142,1150,1150,1151,1144,6220
|
|
20240404,123000,1278753400,1144,1146,1146,1144,23748
|
|
20240404,122900,1251542433,1146,1144,1150,1144,870
|
|
20240404,122800,1250545065,1151,1145,1151,1145,16804
|
|
20240404,122700,1231245854,1146,1143,1146,1143,5867
|
|
20240404,122600,1224528286,1143,1140,1143,1140,1106
|
|
20240404,122500,1223266230,1140,1143,1143,1135,1204
|
|
20240404,122400,1221895487,1143,1143,1143,1140,219
|
|
20240404,122300,1221645560,1145,1145,1146,1145,104
|
|
20240404,122200,1221526478,1143,1140,1143,1140,1597
|
|
20240404,122100,1219701404,1146,1146,1146,1146,93
|
|
20240404,122000,1219594826,1146,1140,1146,1140,715
|
|
20240404,121900,1218778943,1140,1130,1140,1130,18741
|
|
20240404,121800,1197496874,1129,1129,1135,1128,3028
|
|
20240404,121700,1194074998,1129,1131,1131,1128,8557
|
|
20240404,121600,1184414830,1131,1131,1131,1128,6975
|
|
20240404,121500,1176537142,1131,1130,1131,1130,5895
|
|
20240404,121400,1169874897,1131,1135,1135,1131,6629
|
|
20240404,121300,1162370229,1135,1135,1135,1135,1051
|
|
20240404,121200,1161177344,1135,1134,1135,1134,3001
|
|
20240404,121100,1157774208,1134,1135,1135,1130,3299
|
|
20240404,121000,1154043842,1135,1132,1135,1131,3725
|
|
20240404,120900,1149826835,1135,1135,1135,1130,4020
|
|
20240404,120800,1145282214,1130,1134,1135,1130,6573
|
|
20240404,120700,1137842133,1135,1130,1135,1130,1407
|
|
20240404,120600,1136246308,1129,1130,1135,1127,29000
|
|
20240404,120500,1103509644,1135,1135,1135,1130,5060
|
|
20240404,120400,1097771544,1136,1134,1137,1134,9494
|
|
20240404,120300,1086995613,1130,1130,1133,1126,39618
|
|
20240404,120200,1042243524,1130,1133,1135,1130,13748
|
|
20240404,120100,1026698370,1136,1138,1138,1133,2027
|
|
20240404,120000,1024400760,1138,1140,1140,1134,4338
|
|
20240404,115900,1019477204,1137,1145,1145,1137,21349
|
|
20240404,115800,995159793,1145,1147,1147,1141,6045
|
|
20240404,115700,988262227,1147,1143,1149,1142,4102
|
|
20240404,115600,983575981,1149,1143,1149,1143,1001
|
|
20240404,115500,982431832,1149,1150,1150,1143,1167
|
|
20240404,115400,981097832,1150,1145,1150,1143,8652
|
|
20240404,115300,971184641,1150,1145,1150,1145,5503
|
|
20240404,115200,964871692,1149,1146,1149,1143,1331
|
|
20240404,115100,963348267,1149,1149,1149,1143,4103
|
|
20240404,115000,958651712,1149,1145,1149,1143,11179
|
|
20240404,114900,945835811,1149,1150,1150,1144,2102
|
|
20240404,114800,943429547,1149,1146,1149,1144,5003
|
|
20240404,114700,937703676,1149,1150,1150,1146,969
|
|
20240404,114600,936591944,1150,1150,1150,1145,5728
|
|
20240404,114500,930011164,1150,1150,1150,1145,3687
|
|
20240404,114400,925786532,1146,1148,1150,1146,4515
|
|
20240404,114300,920608173,1150,1148,1150,1148,3032
|
|
20240404,114200,917125878,1148,1148,1150,1148,3100
|
|
20240404,114100,913565428,1149,1150,1150,1149,1233
|
|
20240404,114000,912147641,1153,1153,1153,1153,0
|
|
20240404,113900,912147641,1153,1153,1153,1153,100
|
|
20240404,113800,912032341,1153,1153,1153,1153,100
|
|
20240404,113700,911917041,1154,1150,1154,1150,3022
|
|
20240404,113600,908441737,1150,1151,1151,1148,6511
|
|
20240404,113500,900953853,1151,1151,1151,1151,0
|
|
20240404,113400,900953853,1151,1152,1152,1151,33
|
|
20240404,113300,900915848,1152,1152,1152,1152,478
|
|
20240404,113200,900365192,1148,1148,1148,1148,0
|
|
20240404,113100,900365192,1148,1148,1148,1148,0
|
|
20240404,113000,900365192,1148,1147,1148,1147,1320
|
|
20240404,112900,898850332,1148,1148,1148,1148,101
|
|
20240404,112800,898734384,1149,1147,1149,1147,334
|
|
20240404,112700,898350668,1148,1149,1149,1147,948
|
|
20240404,112600,897262430,1150,1150,1150,1150,142
|
|
20240404,112500,897099130,1150,1148,1150,1146,3260
|
|
20240404,112400,893359702,1147,1147,1150,1147,1054
|
|
20240404,112300,892150755,1147,1145,1147,1143,10498
|
|
20240404,112200,880147551,1145,1150,1150,1145,10751
|
|
20240404,112100,867823015,1149,1150,1150,1149,2239
|
|
20240404,112000,865248794,1149,1153,1153,1149,15917
|
|
20240404,111900,846948229,1152,1152,1152,1152,0
|
|
20240404,111800,846948229,1152,1151,1152,1151,1677
|
|
20240404,111700,845017634,1152,1155,1155,1152,1755
|
|
20240404,111600,842995867,1155,1155,1155,1155,1177
|
|
20240404,111500,841636432,1155,1155,1156,1155,2091
|
|
20240404,111400,839221027,1155,1157,1157,1155,4372
|
|
20240404,111300,834168623,1157,1159,1159,1157,2457
|
|
20240404,111200,831325498,1160,1160,1160,1160,906
|
|
20240404,111100,830274538,1155,1161,1161,1155,5558
|
|
20240404,111000,823827062,1161,1161,1161,1161,51
|
|
20240404,110900,823767851,1162,1162,1162,1162,0
|
|
20240404,110800,823767851,1162,1162,1162,1162,31
|
|
20240404,110700,823731829,1163,1156,1163,1156,419
|
|
20240404,110600,823247458,1157,1162,1162,1151,6576
|
|
20240404,110500,815652144,1156,1156,1156,1156,0
|
|
20240404,110400,815652144,1156,1159,1159,1156,1366
|
|
20240404,110300,814071500,1156,1153,1156,1150,9488
|
|
20240404,110200,803139924,1153,1153,1153,1153,650
|
|
20240404,110100,802390474,1152,1152,1152,1152,2201
|
|
20240404,110000,799854922,1152,1158,1158,1152,1291
|
|
20240404,105900,798366474,1158,1157,1158,1156,107
|
|
20240404,105800,798242695,1157,1157,1157,1157,149
|
|
20240404,105700,798070302,1159,1159,1159,1159,258
|
|
20240404,105600,797771280,1156,1159,1159,1156,1161
|
|
20240404,105500,796425684,1151,1152,1159,1150,8258
|
|
20240404,105400,786908586,1152,1155,1155,1152,904
|
|
20240404,105300,785866296,1156,1152,1156,1152,6191
|
|
20240404,105200,778721176,1150,1151,1153,1149,5470
|
|
20240404,105100,772431751,1154,1157,1157,1151,2827
|
|
20240404,105000,769170149,1158,1157,1158,1150,15568
|
|
20240404,104900,751263832,1157,1165,1165,1150,40594
|
|
20240404,104800,704346385,1164,1164,1165,1164,632
|
|
20240404,104700,703610537,1165,1169,1169,1164,522
|
|
20240404,104600,703002257,1165,1168,1168,1165,10801
|
|
20240404,104500,690406320,1171,1167,1171,1167,1041
|
|
20240404,104400,689191449,1167,1172,1175,1166,24290
|
|
20240404,104300,660805993,1172,1172,1172,1172,475
|
|
20240404,104200,660249293,1176,1175,1176,1172,818
|
|
20240404,104100,659287406,1176,1176,1176,1176,972
|
|
20240404,104000,658144334,1176,1176,1176,1176,0
|
|
20240404,103900,658144334,1176,1171,1176,1170,4896
|
|
20240404,103800,652415406,1171,1176,1176,1171,70
|
|
20240404,103700,652333401,1171,1176,1176,1171,5608
|
|
20240404,103600,645763840,1177,1177,1177,1177,0
|
|
20240404,103500,645763840,1177,1176,1177,1176,4060
|
|
20240404,103400,640985221,1176,1176,1176,1176,1412
|
|
20240404,103300,639324709,1172,1174,1174,1172,341
|
|
20240404,103200,638924377,1172,1172,1172,1172,1
|
|
20240404,103100,638923205,1173,1173,1173,1173,5
|
|
20240404,103000,638917340,1173,1174,1174,1173,396
|
|
20240404,102900,638452830,1174,1176,1176,1174,1687
|
|
20240404,102800,636469038,1176,1176,1176,1176,234
|
|
20240404,102700,636193854,1171,1171,1171,1171,1
|
|
20240404,102600,636192683,1177,1181,1181,1168,33899
|
|
20240404,102500,596432033,1180,1180,1180,1180,34
|
|
20240404,102400,596391913,1180,1180,1180,1180,1
|
|
20240404,102300,596390733,1180,1180,1180,1180,103
|
|
20240404,102200,596269193,1180,1179,1184,1179,500
|
|
20240404,102100,595678393,1179,1179,1179,1179,1
|
|
20240404,102000,595677214,1178,1185,1186,1178,860
|
|
20240404,101900,594658369,1187,1172,1188,1172,30723
|
|
20240404,101800,558521677,1169,1169,1170,1169,750
|
|
20240404,101700,557644885,1169,1172,1172,1169,4075
|
|
20240404,101600,552870323,1170,1174,1174,1170,6006
|
|
20240404,101500,545835332,1172,1174,1174,1172,401
|
|
20240404,101400,545365358,1174,1168,1174,1168,19443
|
|
20240404,101300,522606805,1168,1168,1168,1168,160
|
|
20240404,101200,522419925,1172,1172,1172,1172,2246
|
|
20240404,101100,519787613,1170,1169,1172,1167,7125
|
|
20240404,101000,511455957,1172,1175,1175,1166,4215
|
|
20240404,100900,506533673,1171,1173,1175,1169,13211
|
|
20240404,100800,491074553,1172,1177,1178,1172,13723
|
|
20240404,100700,474944768,1177,1183,1183,1177,4493
|
|
20240404,100600,469642669,1183,1183,1183,1183,150
|
|
20240404,100500,469465219,1183,1189,1189,1183,411
|
|
20240404,100400,468978074,1193,1193,1193,1193,47
|
|
20240404,100300,468922003,1193,1190,1193,1190,1520
|
|
20240404,100200,467110509,1188,1180,1188,1180,4855
|
|
20240404,100100,461361401,1180,1178,1180,1176,3658
|
|
20240404,100000,457054160,1178,1177,1178,1175,2668
|
|
20240404,095900,453916556,1175,1180,1180,1175,2020
|
|
20240404,095800,451535778,1179,1184,1184,1179,1217
|
|
20240404,095700,450098358,1183,1194,1194,1183,7209
|
|
20240404,095600,441524589,1196,1197,1197,1196,7
|
|
20240404,095500,441516211,1199,1193,1199,1192,17874
|
|
20240404,095400,420185877,1195,1196,1196,1195,671
|
|
20240404,095300,419383367,1196,1195,1196,1195,465
|
|
20240404,095200,418827270,1194,1185,1194,1185,8483
|
|
20240404,095100,408737757,1186,1198,1198,1179,37922
|
|
20240404,095000,363612784,1199,1198,1200,1198,7700
|
|
20240404,094900,354380595,1198,1197,1198,1197,1988
|
|
20240404,094800,351999685,1194,1195,1195,1194,1593
|
|
20240404,094700,350097496,1195,1194,1195,1194,1400
|
|
20240404,094600,348425496,1194,1194,1199,1192,11646
|
|
20240404,094500,334509577,1195,1205,1205,1195,37173
|
|
20240404,094400,289825841,1207,1209,1210,1205,16648
|
|
20240404,094300,269736200,1210,1210,1210,1210,8504
|
|
20240404,094200,259446360,1216,1210,1216,1210,1683
|
|
20240404,094100,257408520,1217,1215,1217,1210,4781
|
|
20240404,094000,251596642,1210,1210,1210,1210,25
|
|
20240404,093900,251566392,1215,1215,1215,1215,114
|
|
20240404,093800,251427882,1210,1210,1215,1210,1850
|
|
20240404,093700,249189137,1210,1215,1216,1210,3905
|
|
20240404,093600,244462841,1215,1216,1216,1215,1309
|
|
20240404,093500,242872096,1216,1216,1216,1216,213
|
|
20240404,093400,242613088,1216,1216,1216,1216,1455
|
|
20240404,093300,240843808,1211,1211,1211,1211,0
|
|
20240404,093200,240843808,1211,1211,1211,1211,615
|
|
20240404,093100,240099043,1211,1212,1212,1211,1620
|
|
20240404,093000,238136940,1212,1219,1219,1212,12986
|
|
20240404,092900,222378857,1219,1219,1219,1219,61
|
|
20240404,092800,222304498,1219,1219,1220,1219,85
|
|
20240404,092700,222200863,1215,1211,1215,1211,5788
|
|
20240404,092600,215175587,1211,1211,1211,1211,809
|
|
20240404,092500,214195888,1215,1220,1220,1215,2615
|
|
20240404,092400,211011663,1215,1220,1228,1211,3359
|
|
20240404,092300,206928839,1220,1220,1220,1220,2939
|
|
20240404,092200,203343259,1220,1213,1220,1211,2841
|
|
20240404,092100,199888286,1212,1212,1212,1212,300
|
|
20240404,092000,199524686,1208,1209,1209,1208,3407
|
|
20240404,091900,195408970,1208,1208,1208,1208,1000
|
|
20240404,091800,194200970,1205,1205,1205,1205,0
|
|
20240404,091700,194200970,1205,1208,1208,1205,902
|
|
20240404,091600,193112649,1204,1211,1211,1201,5135
|
|
20240404,091500,186906191,1211,1221,1221,1211,31217
|
|
20240404,091400,148910170,1225,1226,1226,1225,8534
|
|
20240404,091300,138448240,1226,1225,1226,1225,3383
|
|
20240404,091200,134302728,1225,1225,1226,1225,5600
|
|
20240404,091100,127440548,1219,1223,1228,1219,13702
|
|
20240404,091000,110695824,1223,1223,1223,1221,7633
|
|
20240404,090900,101361867,1227,1222,1227,1221,4109
|
|
20240404,090800,96341036,1223,1225,1225,1223,212
|
|
20240404,090700,96081560,1225,1227,1230,1225,2406
|
|
20240404,090600,93128053,1220,1220,1220,1218,2847
|
|
20240404,090500,89655813,1220,1226,1226,1220,3806
|
|
20240404,090400,85007527,1226,1222,1249,1222,4430
|
|
20240404,090300,79541932,1220,1220,1220,1218,7608
|
|
20240404,090200,70260272,1220,1220,1220,1211,2340
|
|
20240404,090100,67412560,1220,1218,1220,1191,22152
|
|
20240404,090000,40471711,1218,1220,1220,1218,30204
|