170 lines
65 KiB
CSV
170 lines
65 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240430,161025,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,4550,20230424,-76.26,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4075,-73.50,20230503,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240430,151036,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,4550,20230424,-76.26,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4075,-73.50,20230503,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240430,141035,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,4550,20230424,-76.26,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4075,-73.50,20230503,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240430,131037,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,4550,20230424,-76.26,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4075,-73.50,20230503,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240430,121033,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,4550,20230424,-76.26,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4075,-73.50,20230503,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240430,111030,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,4550,20230424,-76.26,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4075,-73.50,20230503,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240430,101031,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,4550,20230424,-76.26,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4075,-73.50,20230503,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240430,091041,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,4550,20230424,-76.26,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4075,-73.50,20230503,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240429,161019,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4075,-73.50,20230503,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240429,151030,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4075,-73.50,20230503,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240429,140947,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4075,-73.50,20230503,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240429,131029,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4075,-73.50,20230503,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240429,121028,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4075,-73.50,20230503,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240429,111003,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4075,-73.50,20230503,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240429,101028,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4075,-73.50,20230503,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240429,091028,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4075,-73.50,20230503,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240426,161024,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4245,-74.56,20230428,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240426,151025,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4245,-74.56,20230428,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240426,141023,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4245,-74.56,20230428,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240426,131025,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4245,-74.56,20230428,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240426,121022,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4245,-74.56,20230428,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240426,111022,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4245,-74.56,20230428,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240426,101021,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4245,-74.56,20230428,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240426,091026,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4245,-74.56,20230428,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240425,161017,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4455,-75.76,20230425,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240425,151022,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4455,-75.76,20230425,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240425,141019,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4455,-75.76,20230425,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240425,131020,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4455,-75.76,20230425,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240425,121017,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4455,-75.76,20230425,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240425,111018,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4455,-75.76,20230425,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240425,101018,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4455,-75.76,20230425,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240425,091021,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4455,-75.76,20230425,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240424,161000,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240424,151016,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240424,141016,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240424,131019,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240424,121014,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240424,111013,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240424,101011,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240424,091014,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240423,160949,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240423,151010,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240423,141009,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240423,131007,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240423,121007,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240423,111009,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240423,101007,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240423,091008,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240422,161004,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240422,151002,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240422,141004,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240422,131001,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240422,121000,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240422,111002,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240422,101002,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240422,091003,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,4550,-76.26,20230424,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240419,160917,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240419,150924,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240419,140916,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240419,130917,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240419,120913,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240419,110926,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240419,100921,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240419,090912,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240418,160914,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240418,150913,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240418,140919,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240418,130912,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240418,120911,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240418,110915,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240418,100914,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240418,090911,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240417,160904,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240417,150919,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240417,140914,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240417,130915,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240417,120917,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240417,110919,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240417,100911,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240417,090907,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240416,160912,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240416,150912,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240416,140912,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240416,130909,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240416,120912,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240416,110908,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240416,100900,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240416,090900,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240415,160858,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240415,150904,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240415,140857,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240415,130848,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240415,120902,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240415,110902,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240415,100857,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240415,090904,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240412,160855,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240412,150859,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240412,140854,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240412,130846,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240412,120852,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240412,110849,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240412,100851,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240412,090851,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240411,160847,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240411,150853,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240411,140848,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240411,130839,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240411,120850,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240411,110843,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240411,100850,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240411,090847,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240409,160833,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240409,150839,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240409,140843,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240409,130836,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240409,120840,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240409,110837,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240409,100831,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240409,090848,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240408,160831,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240408,150838,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240408,140837,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240408,130832,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240408,120838,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240408,110840,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240408,100829,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240408,090838,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.03,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240405,160836,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1346,1213,1116,983,886,1164,934,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.05,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240405,150831,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1346,1213,1116,983,886,1164,934,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.05,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240405,140831,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1346,1213,1116,983,886,1164,934,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.05,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240405,130829,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1346,1213,1116,983,886,1164,934,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.05,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240405,120829,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1346,1213,1116,983,886,1164,934,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.05,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240405,110836,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1346,1213,1116,983,886,1164,934,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.05,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240405,100723,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1346,1213,1116,983,886,1164,934,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.05,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240405,090820,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1346,1213,1116,983,886,1164,934,378,324,500,0,1,1,75659350,817,-1.18,1.82,12,0.00,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.05,N,222810,500,378 억,,1667149,N,N,0,N,00,N
|
|
20240404,160819,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1080,-140,5,-11.48,4141762185,3747331,223.36,1220,1249,1019,1586,854,1220,1105.20,2.01,0,135009,1412,1316,1258,1162,1104,1287,1133,378,366,500,850,1,1,75659350,817,-1.18,1.82,12,4.95,-917.00,592.00,5560,20230421,-80.58,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,5560,-80.58,20230421,1019,5.99,20240404,0.05,N,222810,500,378 억,,1519454,N,N,0,N,00,N
|
|
20240404,150817,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1103,-117,5,-9.59,3895645653,3521109,209.87,1220,1249,1019,1586,854,1220,1106.27,2.01,0,137067,1412,1316,1258,1162,1104,1287,1133,378,366,500,850,1,1,75659350,835,-1.20,1.86,12,4.65,-917.00,592.00,5560,20230421,-80.16,1019,20240404,8.24,3135,-64.82,20240123,1019,8.24,20240404,5560,-80.16,20230421,1019,8.24,20240404,0.05,N,222810,500,378 억,,1519454,N,N,0,N,00,N
|
|
20240404,140821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1115,-105,5,-8.61,1892403860,1636979,97.57,1220,1249,1107,1586,854,1220,1155.92,2.01,0,262,1412,1316,1258,1162,1104,1287,1133,378,366,500,850,1,1,75659350,844,-1.22,1.88,12,2.16,-917.00,592.00,5560,20230421,-79.95,1039,20240328,7.31,3135,-64.43,20240123,1039,7.31,20240328,5560,-79.95,20230421,1039,7.31,20240328,0.05,N,222810,500,378 억,,1519454,N,N,0,N,00,N
|
|
20240404,130811,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1117,-103,5,-8.44,1623939235,1396291,83.23,1220,1249,1111,1586,854,1220,1162.92,2.01,0,16463,1412,1316,1258,1162,1104,1287,1133,378,366,500,850,1,1,75659350,845,-1.22,1.89,12,1.85,-917.00,592.00,5560,20230421,-79.91,1039,20240328,7.51,3135,-64.37,20240123,1039,7.51,20240328,5560,-79.91,20230421,1039,7.51,20240328,0.05,N,222810,500,378 억,,1519454,N,N,0,N,00,N
|
|
20240404,120818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1134,-86,5,-7.05,1138125633,968126,57.70,1220,1249,1126,1586,854,1220,1175.46,2.01,0,15950,1412,1316,1258,1162,1104,1287,1133,378,366,500,850,1,1,75659350,858,-1.24,1.92,12,1.28,-917.00,592.00,5560,20230421,-79.60,1039,20240328,9.14,3135,-63.83,20240123,1039,9.14,20240328,5560,-79.60,20230421,1039,9.14,20240328,0.05,N,222810,500,378 억,,1519454,N,N,0,N,00,N
|
|
20240404,110818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1162,-58,5,-4.75,823755069,692520,41.28,1220,1249,1149,1586,854,1220,1189.37,2.01,0,-14651,1412,1316,1258,1162,1104,1287,1133,378,366,500,850,1,1,75659350,879,-1.27,1.96,12,0.92,-917.00,592.00,5560,20230421,-79.10,1039,20240328,11.84,3135,-62.93,20240123,1039,11.84,20240328,5560,-79.10,20230421,1039,11.84,20240328,0.05,N,222810,500,378 억,,1519454,N,N,0,N,00,N
|
|
20240404,100818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1177,-43,5,-3.52,477602434,395542,23.58,1220,1249,1175,1586,854,1220,1207.37,2.01,0,-47852,1412,1316,1258,1162,1104,1287,1133,378,366,500,850,1,1,75659350,891,-1.28,1.99,12,0.52,-917.00,592.00,5560,20230421,-78.83,1039,20240328,13.28,3135,-62.46,20240123,1039,13.28,20240328,5560,-78.83,20230421,1039,13.28,20240328,0.05,N,222810,500,378 억,,1519454,N,N,0,N,00,N
|
|
20240404,090819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1225,5,2,0.41,96204060,78875,4.70,1220,1249,1191,1586,854,1220,1219.69,2.01,0,5058,1412,1316,1258,1162,1104,1287,1133,378,366,500,850,1,1,75659350,927,-1.34,2.07,12,0.10,-917.00,592.00,5560,20230421,-77.97,1039,20240328,17.90,3135,-60.93,20240123,1039,17.90,20240328,5560,-77.97,20230421,1039,17.90,20240328,0.05,N,222810,500,378 억,,1519454,N,N,0,N,00,N
|
|
20240403,160817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1220,-134,5,-9.90,2099169679,1666014,61.51,1314,1354,1200,1760,948,1354,1260.24,1.88,0,90549,1591,1472,1401,1282,1211,1437,1247,378,406,500,940,1,1,75659350,923,-1.33,2.06,12,2.20,-917.00,592.00,5560,20230421,-78.06,1039,20240328,17.42,3135,-61.08,20240123,1039,17.42,20240328,5560,-78.06,20230421,1039,17.42,20240328,0.05,N,222810,500,378 억,,1421050,N,N,0,N,00,N
|
|
20240403,150816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1230,-124,5,-9.16,1894098017,1498656,55.33,1314,1354,1200,1760,948,1354,1263.86,1.88,0,76943,1591,1472,1401,1282,1211,1437,1247,378,406,500,940,1,1,75659350,931,-1.34,2.08,12,1.98,-917.00,592.00,5560,20230421,-77.88,1039,20240328,18.38,3135,-60.77,20240123,1039,18.38,20240328,5560,-77.88,20230421,1039,18.38,20240328,0.05,N,222810,500,378 억,,1421050,N,N,0,N,00,N
|
|
20240403,140808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1263,-91,5,-6.72,1650643570,1302446,48.09,1314,1354,1200,1760,948,1354,1267.34,1.88,0,96679,1591,1472,1401,1282,1211,1437,1247,378,406,500,940,1,1,75659350,956,-1.38,2.13,12,1.72,-917.00,592.00,5560,20230421,-77.28,1039,20240328,21.56,3135,-59.71,20240123,1039,21.56,20240328,5560,-77.28,20230421,1039,21.56,20240328,0.05,N,222810,500,378 억,,1421050,N,N,0,N,00,N
|
|
20240403,130809,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1276,-78,5,-5.76,1540061994,1214627,44.84,1314,1354,1200,1760,948,1354,1267.93,1.88,0,105572,1591,1472,1401,1282,1211,1437,1247,378,406,500,940,1,1,75659350,965,-1.39,2.16,12,1.61,-917.00,592.00,5560,20230421,-77.05,1039,20240328,22.81,3135,-59.30,20240123,1039,22.81,20240328,5560,-77.05,20230421,1039,22.81,20240328,0.05,N,222810,500,378 억,,1421050,N,N,0,N,00,N
|
|
20240403,120808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1229,-125,5,-9.23,1287728955,1011030,37.33,1314,1354,1200,1760,948,1354,1273.68,1.88,0,66240,1591,1472,1401,1282,1211,1437,1247,378,406,500,940,1,1,75659350,930,-1.34,2.08,12,1.34,-917.00,592.00,5560,20230421,-77.90,1039,20240328,18.29,3135,-60.80,20240123,1039,18.29,20240328,5560,-77.90,20230421,1039,18.29,20240328,0.05,N,222810,500,378 억,,1421050,N,N,0,N,00,N
|
|
20240403,110812,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1246,-108,5,-7.98,939207072,730223,26.96,1314,1354,1200,1760,948,1354,1286.19,1.88,0,6864,1591,1472,1401,1282,1211,1437,1247,378,406,500,940,1,1,75659350,943,-1.36,2.10,12,0.97,-917.00,592.00,5560,20230421,-77.59,1039,20240328,19.92,3135,-60.26,20240123,1039,19.92,20240328,5560,-77.59,20230421,1039,19.92,20240328,0.05,N,222810,500,378 억,,1421050,N,N,0,N,00,N
|
|
20240403,100811,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1290,-64,5,-4.73,633771639,488578,18.04,1314,1354,1267,1760,948,1354,1297.18,1.88,0,27113,1591,1472,1401,1282,1211,1437,1247,378,406,500,940,1,1,75659350,976,-1.41,2.18,12,0.65,-917.00,592.00,5560,20230421,-76.80,1039,20240328,24.16,3135,-58.85,20240123,1039,24.16,20240328,5560,-76.80,20230421,1039,24.16,20240328,0.05,N,222810,500,378 억,,1421050,N,N,0,N,00,N
|
|
20240403,090812,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1300,-54,5,-3.99,214661588,163696,6.04,1314,1354,1295,1760,948,1354,1311.34,1.88,0,11638,1591,1472,1401,1282,1211,1437,1247,378,406,500,940,1,1,75659350,984,-1.42,2.20,12,0.22,-917.00,592.00,5560,20230421,-76.62,1039,20240328,25.12,3135,-58.53,20240123,1039,25.12,20240328,5560,-76.62,20230421,1039,25.12,20240328,0.05,N,222810,500,378 억,,1421050,N,N,0,N,00,N
|
|
20240402,160800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1354,-86,5,-5.97,3821517034,2702095,42.30,1438,1520,1330,1872,1008,1440,1414.39,2.47,0,-443263,1640,1540,1365,1265,1090,1590,1315,378,432,500,1000,1,1,75659350,1024,-1.48,2.29,12,3.57,-917.00,592.00,5560,20230421,-75.65,1039,20240328,30.32,3135,-56.81,20240123,1039,30.32,20240328,5560,-75.65,20230421,1039,30.32,20240328,0.05,N,222810,500,378 억,,1872339,N,N,0,N,00,N
|
|
20240402,150807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1338,-102,5,-7.08,3710791409,2619569,41.01,1438,1520,1330,1872,1008,1440,1416.57,2.47,0,-435879,1640,1540,1365,1265,1090,1590,1315,378,432,500,1000,1,1,75659350,1012,-1.46,2.26,12,3.46,-917.00,592.00,5560,20230421,-75.94,1039,20240328,28.78,3135,-57.32,20240123,1039,28.78,20240328,5560,-75.94,20230421,1039,28.78,20240328,0.05,N,222810,500,378 억,,1872339,N,N,0,N,00,N
|
|
20240402,140810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1370,-70,5,-4.86,3321875295,2331988,36.51,1438,1520,1370,1872,1008,1440,1424.48,2.47,0,-420253,1640,1540,1365,1265,1090,1590,1315,378,432,500,1000,1,1,75659350,1037,-1.49,2.31,12,3.08,-917.00,592.00,5560,20230421,-75.36,1039,20240328,31.86,3135,-56.30,20240123,1039,31.86,20240328,5560,-75.36,20230421,1039,31.86,20240328,0.05,N,222810,500,378 억,,1872339,N,N,0,N,00,N
|
|
20240402,130758,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1384,-56,5,-3.89,2953419147,2065120,32.33,1438,1520,1375,1872,1008,1440,1430.14,2.47,0,-386277,1640,1540,1365,1265,1090,1590,1315,378,432,500,1000,1,1,75659350,1047,-1.51,2.34,12,2.73,-917.00,592.00,5560,20230421,-75.11,1039,20240328,33.21,3135,-55.85,20240123,1039,33.21,20240328,5560,-75.11,20230421,1039,33.21,20240328,0.05,N,222810,500,378 억,,1872339,N,N,0,N,00,N
|
|
20240402,120755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1384,-56,5,-3.89,2631279072,1831624,28.67,1438,1520,1381,1872,1008,1440,1436.58,2.47,0,-310993,1640,1540,1365,1265,1090,1590,1315,378,432,500,1000,1,1,75659350,1047,-1.51,2.34,12,2.42,-917.00,592.00,5560,20230421,-75.11,1039,20240328,33.21,3135,-55.85,20240123,1039,33.21,20240328,5560,-75.11,20230421,1039,33.21,20240328,0.05,N,222810,500,378 억,,1872339,N,N,0,N,00,N
|
|
20240402,110759,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1394,-46,5,-3.19,2467023243,1713357,26.82,1438,1520,1381,1872,1008,1440,1439.88,2.47,0,-296462,1640,1540,1365,1265,1090,1590,1315,378,432,500,1000,1,1,75659350,1055,-1.52,2.35,12,2.26,-917.00,592.00,5560,20230421,-74.93,1039,20240328,34.17,3135,-55.53,20240123,1039,34.17,20240328,5560,-74.93,20230421,1039,34.17,20240328,0.05,N,222810,500,378 억,,1872339,N,N,0,N,00,N
|
|
20240402,100800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1428,-12,5,-0.83,2044176754,1411731,22.10,1438,1520,1383,1872,1008,1440,1447.99,2.47,0,-197547,1640,1540,1365,1265,1090,1590,1315,378,432,500,1000,1,1,75659350,1080,-1.56,2.41,12,1.87,-917.00,592.00,5560,20230421,-74.32,1039,20240328,37.44,3135,-54.45,20240123,1039,37.44,20240328,5560,-74.32,20230421,1039,37.44,20240328,0.05,N,222810,500,378 억,,1872339,N,N,0,N,00,N
|
|
20240402,090759,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1478,38,2,2.64,852783429,575188,9.00,1438,1520,1435,1872,1008,1440,1482.62,2.47,0,-203779,1640,1540,1365,1265,1090,1590,1315,378,432,500,1000,1,1,75659350,1118,-1.61,2.50,12,0.76,-917.00,592.00,5560,20230421,-73.42,1039,20240328,42.25,3135,-52.85,20240123,1039,42.25,20240328,5560,-73.42,20230421,1039,42.25,20240328,0.05,N,222810,500,378 억,,1872339,N,N,0,N,00,N
|
|
20240401,160758,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1440,225,2,18.52,8704804009,6363214,126.00,1215,1465,1190,1579,851,1215,1367.88,1.96,0,375473,1487,1351,1204,1068,921,1419,1136,378,364,500,850,1,1,75659350,1089,-1.57,2.43,12,8.41,-917.00,592.00,5560,20230421,-74.10,1039,20240328,38.59,3135,-54.07,20240123,1039,38.59,20240328,5560,-74.10,20230421,1039,38.59,20240328,0.05,N,222810,500,378 억,,1482301,N,N,0,N,00,N
|
|
20240401,150800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1451,236,2,19.42,8380724831,6138648,121.55,1215,1465,1190,1579,851,1215,1365.29,1.96,0,420568,1487,1351,1204,1068,921,1419,1136,378,364,500,850,1,1,75659350,1098,-1.58,2.45,12,8.11,-917.00,592.00,5560,20230421,-73.90,1039,20240328,39.65,3135,-53.72,20240123,1039,39.65,20240328,5560,-73.90,20230421,1039,39.65,20240328,0.05,N,222810,500,378 억,,1482301,N,N,0,N,00,N
|
|
20240401,140754,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1454,239,2,19.67,7169854148,5300753,104.96,1215,1465,1190,1579,851,1215,1352.66,1.96,0,509112,1487,1351,1204,1068,921,1419,1136,378,364,500,850,1,1,75659350,1100,-1.59,2.46,12,7.01,-917.00,592.00,5560,20230421,-73.85,1039,20240328,39.94,3135,-53.62,20240123,1039,39.94,20240328,5560,-73.85,20230421,1039,39.94,20240328,0.05,N,222810,500,378 억,,1482301,N,N,0,N,00,N
|
|
20240401,130752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1373,158,2,13.00,5787279327,4329380,85.72,1215,1424,1190,1579,851,1215,1336.80,1.96,0,291366,1487,1351,1204,1068,921,1419,1136,378,364,500,850,1,1,75659350,1039,-1.50,2.32,12,5.72,-917.00,592.00,5560,20230421,-75.31,1039,20240328,32.15,3135,-56.20,20240123,1039,32.15,20240328,5560,-75.31,20230421,1039,32.15,20240328,0.05,N,222810,500,378 억,,1482301,N,N,0,N,00,N
|
|
20240401,120759,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1382,167,2,13.74,5207098791,3908070,77.38,1215,1424,1190,1579,851,1215,1332.46,1.96,0,249193,1487,1351,1204,1068,921,1419,1136,378,364,500,850,1,1,75659350,1046,-1.51,2.33,12,5.17,-917.00,592.00,5560,20230421,-75.14,1039,20240328,33.01,3135,-55.92,20240123,1039,33.01,20240328,5560,-75.14,20230421,1039,33.01,20240328,0.05,N,222810,500,378 억,,1482301,N,N,0,N,00,N
|
|
20240401,110757,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1333,118,2,9.71,2631561791,2046729,40.53,1215,1349,1190,1579,851,1215,1285.81,1.96,0,212883,1487,1351,1204,1068,921,1419,1136,378,364,500,850,1,1,75659350,1009,-1.45,2.25,12,2.71,-917.00,592.00,5560,20230421,-76.03,1039,20240328,28.30,3135,-57.48,20240123,1039,28.30,20240328,5560,-76.03,20230421,1039,28.30,20240328,0.05,N,222810,500,378 억,,1482301,N,N,0,N,00,N
|
|
20240401,100755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1277,62,2,5.10,1467213628,1163311,23.03,1215,1300,1190,1579,851,1215,1261.32,1.96,0,32299,1487,1351,1204,1068,921,1419,1136,378,364,500,850,1,1,75659350,966,-1.39,2.16,12,1.54,-917.00,592.00,5560,20230421,-77.03,1039,20240328,22.91,3135,-59.27,20240123,1039,22.91,20240328,5560,-77.03,20230421,1039,22.91,20240328,0.05,N,222810,500,378 억,,1482301,N,N,0,N,00,N
|
|
20240401,090754,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1200,-15,5,-1.23,334778236,274433,5.43,1215,1242,1190,1579,851,1215,1219.93,1.96,0,5903,1487,1351,1204,1068,921,1419,1136,378,364,500,850,1,1,75659350,908,-1.31,2.03,12,0.36,-917.00,592.00,5560,20230421,-78.42,1039,20240328,15.50,3135,-61.72,20240123,1039,15.50,20240328,5560,-78.42,20230421,1039,15.50,20240328,0.05,N,222810,500,378 억,,1482301,N,N,0,N,00,N
|