KissMeData/224020/min/candle-20230628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230628	201700	3876178	1949	1949	1949	1949	2
3	20230628	201600	3876178	1949	1949	1949	1949	0
4	20230628	201500	3876178	1949	1949	1949	1949	0
5	20230628	201400	3876178	1949	1949	1949	1949	0
6	20230628	201300	3876178	1949	1949	1949	1949	0
7	20230628	201200	3876178	1949	1949	1949	1949	0
8	20230628	201100	3876178	1949	1949	1949	1949	0
9	20230628	201000	3876178	1949	1949	1949	1949	0
10	20230628	200900	3876178	1949	1949	1949	1949	0
11	20230628	200800	3876178	1949	1949	1949	1949	0
12	20230628	200700	3876178	1949	1949	1949	1949	0
13	20230628	200600	3876178	1949	1949	1949	1949	0
14	20230628	200500	3876178	1949	1949	1949	1949	0
15	20230628	200400	3876178	1949	1949	1949	1949	0
16	20230628	200300	3876178	1949	1949	1949	1949	0
17	20230628	200200	3876178	1949	1949	1949	1949	0
18	20230628	200100	3876178	1949	1949	1949	1949	0
19	20230628	200000	3876178	1949	1949	1949	1949	0
20	20230628	195900	3876178	1949	1949	1949	1949	0
21	20230628	195800	3876178	1949	1949	1949	1949	0
22	20230628	195700	3876178	1949	1949	1949	1949	0
23	20230628	195600	3876178	1949	1949	1949	1949	0
24	20230628	195500	3876178	1949	1949	1949	1949	0
25	20230628	195400	3876178	1949	1949	1949	1949	0
26	20230628	195300	3876178	1949	1949	1949	1949	0
27	20230628	195200	3876178	1949	1949	1949	1949	0
28	20230628	195100	3876178	1949	1949	1949	1949	0
29	20230628	195000	3876178	1949	1949	1949	1949	0
30	20230628	194900	3876178	1949	1949	1949	1949	0
31	20230628	194800	3876178	1949	1949	1949	1949	0
32	20230628	194700	3876178	1949	1949	1949	1949	2
33	20230628	194600	3876178	1949	1949	1949	1949	0
34	20230628	194500	3876178	1949	1949	1949	1949	0
35	20230628	194400	3876178	1949	1949	1949	1949	0
36	20230628	194300	3876178	1949	1949	1949	1949	0
37	20230628	194200	3876178	1949	1949	1949	1949	0
38	20230628	194100	3876178	1949	1949	1949	1949	0
39	20230628	194000	3876178	1949	1949	1949	1949	0
40	20230628	193900	3876178	1949	1949	1949	1949	0
41	20230628	193800	3876178	1949	1949	1949	1949	0
42	20230628	193700	3876178	1949	1949	1949	1949	0
43	20230628	193600	3876178	1949	1949	1949	1949	0
44	20230628	193500	3876178	1949	1949	1949	1949	0
45	20230628	193400	3876178	1949	1949	1949	1949	0
46	20230628	193300	3876178	1949	1949	1949	1949	0
47	20230628	193200	3876178	1949	1949	1949	1949	0
48	20230628	193100	3876178	1949	1949	1949	1949	0
49	20230628	193000	3876178	1949	1949	1949	1949	0
50	20230628	192900	3876178	1949	1949	1949	1949	0
51	20230628	192800	3876178	1949	1949	1949	1949	0
52	20230628	192700	3876178	1949	1949	1949	1949	0
53	20230628	192600	3876178	1949	1949	1949	1949	0
54	20230628	192500	3876178	1949	1949	1949	1949	0
55	20230628	192400	3876178	1949	1949	1949	1949	0
56	20230628	192300	3876178	1949	1949	1949	1949	0
57	20230628	192200	3876178	1949	1949	1949	1949	0
58	20230628	192100	3876178	1949	1949	1949	1949	0
59	20230628	192000	3876178	1949	1949	1949	1949	0
60	20230628	191900	3876178	1949	1949	1949	1949	0
61	20230628	191800	3876178	1949	1949	1949	1949	0
62	20230628	191700	3876178	1949	1949	1949	1949	2
63	20230628	191600	3876178	1949	1949	1949	1949	0
64	20230628	191500	3876178	1949	1949	1949	1949	0
65	20230628	191400	3876178	1949	1949	1949	1949	0
66	20230628	191300	3876178	1949	1949	1949	1949	0
67	20230628	191200	3876178	1949	1949	1949	1949	0
68	20230628	191100	3876178	1949	1949	1949	1949	0
69	20230628	191000	3876178	1949	1949	1949	1949	0
70	20230628	190900	3876178	1949	1949	1949	1949	0
71	20230628	190800	3876178	1949	1949	1949	1949	0
72	20230628	190700	3876178	1949	1949	1949	1949	0
73	20230628	190600	3876178	1949	1949	1949	1949	0
74	20230628	190500	3876178	1949	1949	1949	1949	0
75	20230628	190400	3876178	1949	1949	1949	1949	0
76	20230628	190300	3876178	1949	1949	1949	1949	0
77	20230628	190200	3876178	1949	1949	1949	1949	0
78	20230628	190100	3876178	1949	1949	1949	1949	0
79	20230628	190000	3876178	1949	1949	1949	1949	0
80	20230628	185900	3876178	1949	1949	1949	1949	0
81	20230628	185800	3876178	1949	1949	1949	1949	0
82	20230628	185700	3876178	1949	1949	1949	1949	0
83	20230628	185600	3876178	1949	1949	1949	1949	0
84	20230628	185500	3876178	1949	1949	1949	1949	0
85	20230628	185400	3876178	1949	1949	1949	1949	0
86	20230628	185300	3876178	1949	1949	1949	1949	0
87	20230628	185200	3876178	1949	1949	1949	1949	0
88	20230628	185100	3876178	1949	1949	1949	1949	0
89	20230628	185000	3876178	1949	1949	1949	1949	0
90	20230628	184900	3876178	1949	1949	1949	1949	0
91	20230628	184800	3876178	1949	1949	1949	1949	0
92	20230628	184700	3876178	1949	1949	1949	1949	2
93	20230628	184600	3876178	1949	1949	1949	1949	0
94	20230628	184500	3876178	1949	1949	1949	1949	0
95	20230628	184400	3876178	1949	1949	1949	1949	0
96	20230628	184300	3876178	1949	1949	1949	1949	0
97	20230628	184200	3876178	1949	1949	1949	1949	0
98	20230628	184100	3876178	1949	1949	1949	1949	0
99	20230628	184000	3876178	1949	1949	1949	1949	0
100	20230628	183900	3876178	1949	1949	1949	1949	0
101	20230628	183800	3876178	1949	1949	1949	1949	0
102	20230628	183700	3876178	1949	1949	1949	1949	0
103	20230628	183600	3876178	1949	1949	1949	1949	0
104	20230628	183500	3876178	1949	1949	1949	1949	0
105	20230628	183400	3876178	1949	1949	1949	1949	0
106	20230628	183300	3876178	1949	1949	1949	1949	0
107	20230628	183200	3876178	1949	1949	1949	1949	0
108	20230628	183100	3876178	1949	1949	1949	1949	0
109	20230628	183000	3876178	1949	1949	1949	1949	0
110	20230628	182900	3876178	1949	1949	1949	1949	0
111	20230628	182800	3876178	1949	1949	1949	1949	0
112	20230628	182700	3876178	1949	1949	1949	1949	0
113	20230628	182600	3876178	1949	1949	1949	1949	0
114	20230628	182500	3876178	1949	1949	1949	1949	0
115	20230628	182400	3876178	1949	1949	1949	1949	0
116	20230628	182300	3876178	1949	1949	1949	1949	0
117	20230628	182200	3876178	1949	1949	1949	1949	0
118	20230628	182100	3876178	1949	1949	1949	1949	0
119	20230628	182000	3876178	1949	1949	1949	1949	0
120	20230628	181900	3876178	1949	1949	1949	1949	0
121	20230628	181800	3876178	1949	1949	1949	1949	0
122	20230628	181700	3876178	1949	1949	1949	1949	2
123	20230628	181600	3876178	1949	1949	1949	1949	0
124	20230628	181500	3876178	1949	1949	1949	1949	0
125	20230628	181400	3876178	1949	1949	1949	1949	0
126	20230628	181300	3876178	1949	1949	1949	1949	0
127	20230628	181200	3876178	1949	1949	1949	1949	0
128	20230628	181100	3876178	1949	1949	1949	1949	0
129	20230628	181000	3876178	1949	1949	1949	1949	0
130	20230628	180900	3876178	1949	1949	1949	1949	0
131	20230628	180800	3876178	1949	1949	1949	1949	0
132	20230628	180700	3876178	1949	1949	1949	1949	0
133	20230628	180600	3876178	1949	1949	1949	1949	0
134	20230628	180500	3876178	1949	1949	1949	1949	0
135	20230628	180400	3876178	1949	1949	1949	1949	0
136	20230628	180300	3876178	1949	1949	1949	1949	0
137	20230628	180200	3876178	1949	1949	1949	1949	0
138	20230628	180100	3876178	1949	1949	1949	1949	0
139	20230628	180000	3876178	1949	1949	1949	1949	0
140	20230628	175900	3876178	1949	1949	1949	1949	0
141	20230628	175800	3876178	1949	1949	1949	1949	0
142	20230628	175700	3876178	1949	1949	1949	1949	0
143	20230628	175600	3876178	1949	1949	1949	1949	0
144	20230628	175500	3876178	1949	1949	1949	1949	0
145	20230628	175400	3876178	1949	1949	1949	1949	0
146	20230628	175300	3876178	1949	1949	1949	1949	0
147	20230628	175200	3876178	1949	1949	1949	1949	0
148	20230628	175100	3876178	1949	1949	1949	1949	0
149	20230628	175000	3876178	1949	1949	1949	1949	0
150	20230628	174900	3876178	1949	1949	1949	1949	0
151	20230628	174800	3876178	1949	1949	1949	1949	0
152	20230628	174700	3876178	1949	1949	1949	1949	2
153	20230628	174600	3876178	1949	1949	1949	1949	0
154	20230628	174500	3876178	1949	1949	1949	1949	0
155	20230628	174400	3876178	1949	1949	1949	1949	0
156	20230628	174300	3876178	1949	1949	1949	1949	0
157	20230628	174200	3876178	1949	1949	1949	1949	0
158	20230628	174100	3876178	1949	1949	1949	1949	0
159	20230628	174000	3876178	1949	1949	1949	1949	0
160	20230628	173900	3876178	1949	1949	1949	1949	0
161	20230628	173800	3876178	1949	1949	1949	1949	0
162	20230628	173700	3876178	1949	1949	1949	1949	0
163	20230628	173600	3876178	1949	1949	1949	1949	0
164	20230628	173500	3876178	1949	1949	1949	1949	0
165	20230628	173400	3876178	1949	1949	1949	1949	0
166	20230628	173300	3876178	1949	1949	1949	1949	0
167	20230628	173200	3876178	1949	1949	1949	1949	0
168	20230628	173100	3876178	1949	1949	1949	1949	0
169	20230628	173000	3876178	1949	1949	1949	1949	0
170	20230628	172900	3876178	1949	1949	1949	1949	0
171	20230628	172800	3876178	1949	1949	1949	1949	0
172	20230628	172700	3876178	1949	1949	1949	1949	0
173	20230628	172600	3876178	1949	1949	1949	1949	0
174	20230628	172500	3876178	1949	1949	1949	1949	0
175	20230628	172400	3876178	1949	1949	1949	1949	0
176	20230628	172300	3876178	1949	1949	1949	1949	0
177	20230628	172200	3876178	1949	1949	1949	1949	0
178	20230628	172100	3876178	1949	1949	1949	1949	0
179	20230628	172000	3876178	1949	1949	1949	1949	0
180	20230628	171900	3876178	1949	1949	1949	1949	0
181	20230628	171800	3876178	1949	1949	1949	1949	0
182	20230628	171700	3876178	1949	1949	1949	1949	2
183	20230628	171600	3876178	1949	1949	1949	1949	0
184	20230628	171500	3876178	1949	1949	1949	1949	0
185	20230628	171400	3876178	1949	1949	1949	1949	0
186	20230628	171300	3876178	1949	1949	1949	1949	0
187	20230628	171200	3876178	1949	1949	1949	1949	0
188	20230628	171100	3876178	1949	1949	1949	1949	0
189	20230628	171000	3876178	1949	1949	1949	1949	0
190	20230628	170900	3876178	1949	1949	1949	1949	0
191	20230628	170800	3876178	1949	1949	1949	1949	0
192	20230628	170700	3876178	1949	1949	1949	1949	0
193	20230628	170600	3876178	1949	1949	1949	1949	0
194	20230628	170500	3876178	1949	1949	1949	1949	0
195	20230628	170400	3876178	1949	1949	1949	1949	0
196	20230628	170300	3876178	1949	1949	1949	1949	0
197	20230628	170200	3876178	1949	1949	1949	1949	0
198	20230628	170100	3876178	1949	1949	1949	1949	0
199	20230628	170000	3876178	1949	1949	1949	1949	0
200	20230628	165900	3876178	1949	1949	1949	1949	0
201	20230628	165800	3876178	1949	1949	1949	1949	0
202	20230628	165700	3876178	1949	1949	1949	1949	0
203	20230628	165600	3876178	1949	1949	1949	1949	0
204	20230628	165500	3876178	1949	1949	1949	1949	0
205	20230628	165400	3876178	1949	1949	1949	1949	0
206	20230628	165300	3876178	1949	1949	1949	1949	0
207	20230628	165200	3876178	1949	1949	1949	1949	0
208	20230628	165100	3876178	1949	1949	1949	1949	0
209	20230628	165000	3876178	1949	1949	1949	1949	0
210	20230628	164900	3876178	1949	1949	1949	1949	0
211	20230628	164800	3876178	1949	1949	1949	1949	0
212	20230628	164700	3876178	1949	1949	1949	1949	2
213	20230628	164600	3876178	1949	1949	1949	1949	0
214	20230628	164500	3876178	1949	1949	1949	1949	0
215	20230628	164400	3876178	1949	1949	1949	1949	0
216	20230628	164300	3876178	1949	1949	1949	1949	0
217	20230628	164200	3876178	1949	1949	1949	1949	0
218	20230628	164100	3876178	1949	1949	1949	1949	0
219	20230628	164000	3876178	1949	1949	1949	1949	0
220	20230628	163900	3876178	1949	1949	1949	1949	0
221	20230628	163800	3876178	1949	1949	1949	1949	0
222	20230628	163700	3876178	1949	1949	1949	1949	0
223	20230628	163600	3876178	1949	1949	1949	1949	0
224	20230628	163500	3876178	1949	1949	1949	1949	0
225	20230628	163400	3876178	1949	1949	1949	1949	0
226	20230628	163300	3876178	1949	1949	1949	1949	0
227	20230628	163200	3876178	1949	1949	1949	1949	0
228	20230628	163100	3876178	1949	1949	1949	1949	0
229	20230628	163000	3876178	1949	1949	1949	1949	0
230	20230628	162900	3876178	1949	1949	1949	1949	0
231	20230628	162800	3876178	1949	1949	1949	1949	0
232	20230628	162700	3876178	1949	1949	1949	1949	0
233	20230628	162600	3876178	1949	1949	1949	1949	0
234	20230628	162500	3876178	1949	1949	1949	1949	0
235	20230628	162400	3876178	1949	1949	1949	1949	0
236	20230628	162300	3876178	1949	1949	1949	1949	0
237	20230628	162200	3876178	1949	1949	1949	1949	0
238	20230628	162100	3876178	1949	1949	1949	1949	0
239	20230628	162000	3876178	1949	1949	1949	1949	0
240	20230628	161900	3876178	1949	1949	1949	1949	0
241	20230628	161800	3876178	1949	1949	1949	1949	0
242	20230628	161700	3876178	1949	1949	1949	1949	2
243	20230628	161600	3876178	1949	1949	1949	1949	0
244	20230628	161500	3876178	1949	1949	1949	1949	0
245	20230628	161400	3876178	1949	1949	1949	1949	0
246	20230628	161300	3876178	1949	1949	1949	1949	0
247	20230628	161200	3876178	1949	1949	1949	1949	0
248	20230628	161100	3876178	1949	1949	1949	1949	0
249	20230628	161000	3876178	1949	1949	1949	1949	0
250	20230628	160900	3876178	1949	1949	1949	1949	0
251	20230628	160800	3876178	1949	1949	1949	1949	0
252	20230628	160700	3876178	1949	1949	1949	1949	0
253	20230628	160600	3876178	1949	1949	1949	1949	0
254	20230628	160500	3876178	1949	1949	1949	1949	0
255	20230628	160400	3876178	1949	1949	1949	1949	0
256	20230628	160300	3876178	1949	1949	1949	1949	0
257	20230628	160200	3876178	1949	1949	1949	1949	0
258	20230628	160100	3876178	1949	1949	1949	1949	0
259	20230628	160000	3876178	1949	1949	1949	1949	0
260	20230628	155900	3876178	1949	1949	1949	1949	0
261	20230628	155800	3876178	1949	1949	1949	1949	0
262	20230628	155700	3876178	1949	1949	1949	1949	0
263	20230628	155600	3876178	1949	1949	1949	1949	0
264	20230628	155500	3876178	1949	1949	1949	1949	0
265	20230628	155400	3876178	1949	1949	1949	1949	0
266	20230628	155300	3876178	1949	1949	1949	1949	0
267	20230628	155200	3876178	1949	1949	1949	1949	0
268	20230628	155100	3876178	1949	1949	1949	1949	0
269	20230628	155000	3876178	1949	1949	1949	1949	0
270	20230628	154900	3876178	1949	1949	1949	1949	0
271	20230628	154800	3876178	1949	1949	1949	1949	0
272	20230628	154700	3876178	1949	1949	1949	1949	2
273	20230628	154600	3876178	1949	1949	1949	1949	0
274	20230628	154500	3876178	1949	1949	1949	1949	0
275	20230628	154400	3876178	1949	1949	1949	1949	0
276	20230628	154300	3876178	1949	1949	1949	1949	0
277	20230628	154200	3876178	1949	1949	1949	1949	0
278	20230628	154100	3876178	1949	1949	1949	1949	0
279	20230628	154000	3876178	1949	1949	1949	1949	0
280	20230628	153900	3876178	1949	1949	1949	1949	0
281	20230628	153800	3876178	1949	1949	1949	1949	0
282	20230628	153700	3876178	1949	1949	1949	1949	0
283	20230628	153600	3876178	1949	1949	1949	1949	0
284	20230628	153500	3876178	1949	1949	1949	1949	0
285	20230628	153400	3876178	1949	1949	1949	1949	0
286	20230628	153300	3876178	1949	1949	1949	1949	0
287	20230628	153200	3876178	1949	1949	1949	1949	0
288	20230628	153100	3876178	1949	1949	1949	1949	0
289	20230628	153000	3876178	1949	1949	1949	1949	0
290	20230628	152900	3876178	1949	1949	1949	1949	0
291	20230628	152800	3876178	1949	1949	1949	1949	0
292	20230628	152700	3876178	1949	1949	1949	1949	0
293	20230628	152600	3876178	1949	1949	1949	1949	0
294	20230628	152500	3876178	1949	1949	1949	1949	0
295	20230628	152400	3876178	1949	1949	1949	1949	0
296	20230628	152300	3876178	1949	1949	1949	1949	0
297	20230628	152200	3876178	1949	1949	1949	1949	0
298	20230628	152100	3876178	1949	1949	1949	1949	0
299	20230628	152000	3876178	1949	1949	1949	1949	0
300	20230628	151900	3876178	1949	1949	1949	1949	0
301	20230628	151800	3876178	1949	1949	1949	1949	0
302	20230628	151700	3876178	1949	1949	1949	1949	0
303	20230628	151600	3876178	1949	1949	1949	1949	0
304	20230628	151500	3876178	1949	1949	1949	1949	0
305	20230628	151400	3876178	1949	1949	1949	1949	0
306	20230628	151300	3876178	1949	1949	1949	1949	0
307	20230628	151200	3876178	1949	1949	1949	1949	0
308	20230628	151100	3876178	1949	1949	1949	1949	0
309	20230628	151000	3876178	1949	1949	1949	1949	0
310	20230628	150900	3876178	1949	1949	1949	1949	0
311	20230628	150800	3876178	1949	1949	1949	1949	0
312	20230628	150700	3876178	1949	1949	1949	1949	0
313	20230628	150600	3876178	1949	1949	1949	1949	0
314	20230628	150500	3876178	1949	1949	1949	1949	0
315	20230628	150400	3876178	1949	1949	1949	1949	0
316	20230628	150300	3876178	1949	1949	1949	1949	0
317	20230628	150200	3876178	1949	1949	1949	1949	0
318	20230628	150100	3876178	1949	1949	1949	1949	0
319	20230628	150000	3876178	1949	1949	1949	1949	0
320	20230628	145900	3876178	1949	1949	1949	1949	0
321	20230628	145800	3876178	1949	1949	1949	1949	0
322	20230628	145700	3876178	1949	1949	1949	1949	0
323	20230628	145600	3876178	1949	1949	1949	1949	0
324	20230628	145500	3876178	1949	1949	1949	1949	0
325	20230628	145400	3876178	1949	1949	1949	1949	0
326	20230628	145300	3876178	1949	1949	1949	1949	0
327	20230628	145200	3876178	1949	1949	1949	1949	0
328	20230628	145100	3876178	1949	1949	1949	1949	0
329	20230628	145000	3876178	1949	1949	1949	1949	0
330	20230628	144900	3876178	1949	1949	1949	1949	0
331	20230628	144800	3876178	1949	1949	1949	1949	0
332	20230628	144700	3876178	1949	1949	1949	1949	0
333	20230628	144600	3876178	1949	1949	1949	1949	0
334	20230628	144500	3876178	1949	1949	1949	1949	0
335	20230628	144400	3876178	1949	1949	1949	1949	0
336	20230628	144300	3876178	1949	1949	1949	1949	0
337	20230628	144200	3876178	1949	1949	1949	1949	0
338	20230628	144100	3876178	1949	1949	1949	1949	0
339	20230628	144000	3876178	1949	1949	1949	1949	0
340	20230628	143900	3876178	1949	1949	1949	1949	0
341	20230628	143800	3876178	1949	1949	1949	1949	0
342	20230628	143700	3876178	1949	1949	1949	1949	0
343	20230628	143600	3876178	1949	1949	1949	1949	0
344	20230628	143500	3876178	1949	1949	1949	1949	0
345	20230628	143400	3876178	1949	1949	1949	1949	0
346	20230628	143300	3876178	1949	1949	1949	1949	0
347	20230628	143200	3876178	1949	1949	1949	1949	0
348	20230628	143100	3876178	1949	1949	1949	1949	0
349	20230628	143000	3876178	1949	1949	1949	1949	0
350	20230628	142900	3876178	1949	1949	1949	1949	0
351	20230628	142800	3876178	1949	1949	1949	1949	0
352	20230628	142700	3876178	1949	1949	1949	1949	0
353	20230628	142600	3876178	1949	1949	1949	1949	0
354	20230628	142500	3876178	1949	1949	1949	1949	0
355	20230628	142400	3876178	1949	1949	1949	1949	0
356	20230628	142300	3876178	1949	1949	1949	1949	0
357	20230628	142200	3876178	1949	1949	1949	1949	0
358	20230628	142100	3876178	1949	1949	1949	1949	0
359	20230628	142000	3876178	1949	1949	1949	1949	0
360	20230628	141900	3876178	1949	1949	1949	1949	0
361	20230628	141800	3876178	1949	1949	1949	1949	0
362	20230628	141700	3876178	1949	1949	1949	1949	0
363	20230628	141600	3876178	1949	1949	1949	1949	0
364	20230628	141500	3876178	1949	1949	1949	1949	0
365	20230628	141400	3876178	1949	1949	1949	1949	0
366	20230628	141300	3876178	1949	1949	1949	1949	0
367	20230628	141200	3876178	1949	1949	1949	1949	0
368	20230628	141100	3876178	1949	1949	1949	1949	0
369	20230628	141000	3876178	1949	1949	1949	1949	0
370	20230628	140900	3876178	1949	1949	1949	1949	0
371	20230628	140800	3876178	1949	1949	1949	1949	0
372	20230628	140700	3876178	1949	1949	1949	1949	0
373	20230628	140600	3876178	1949	1949	1949	1949	0
374	20230628	140500	3876178	1949	1949	1949	1949	0
375	20230628	140400	3876178	1949	1949	1949	1949	0
376	20230628	140300	3876178	1949	1949	1949	1949	0
377	20230628	140200	3876178	1949	1949	1949	1949	0
378	20230628	140100	3876178	1949	1949	1949	1949	0
379	20230628	140000	3876178	1949	1949	1949	1949	0
380	20230628	135900	3876178	1949	1949	1949	1949	0
381	20230628	135800	3876178	1949	1949	1949	1949	0
382	20230628	135700	3876178	1949	1949	1949	1949	0
383	20230628	135600	3876178	1949	1949	1949	1949	0
384	20230628	135500	3876178	1949	1949	1949	1949	0
385	20230628	135400	3876178	1949	1949	1949	1949	0
386	20230628	135300	3876178	1949	1949	1949	1949	0
387	20230628	135200	3876178	1949	1949	1949	1949	0
388	20230628	135100	3876178	1949	1949	1949	1949	0
389	20230628	135000	3876178	1949	1949	1949	1949	0
390	20230628	134900	3876178	1949	1949	1949	1949	0
391	20230628	134800	3876178	1949	1949	1949	1949	0
392	20230628	134700	3876178	1949	1949	1949	1949	0
393	20230628	134600	3876178	1949	1949	1949	1949	0
394	20230628	134500	3876178	1949	1949	1949	1949	0
395	20230628	134400	3876178	1949	1949	1949	1949	0
396	20230628	134300	3876178	1949	1949	1949	1949	0
397	20230628	134200	3876178	1949	1949	1949	1949	0
398	20230628	134100	3876178	1949	1949	1949	1949	0
399	20230628	134000	3876178	1949	1949	1949	1949	0
400	20230628	133900	3876178	1949	1949	1949	1949	0
401	20230628	133800	3876178	1949	1949	1949	1949	0
402	20230628	133700	3876178	1949	1949	1949	1949	0
403	20230628	133600	3876178	1949	1949	1949	1949	0
404	20230628	133500	3876178	1949	1949	1949	1949	0
405	20230628	133400	3876178	1949	1949	1949	1949	0
406	20230628	133300	3876178	1949	1949	1949	1949	0
407	20230628	133200	3876178	1949	1949	1949	1949	0
408	20230628	133100	3876178	1949	1949	1949	1949	0
409	20230628	133000	3876178	1949	1949	1949	1949	0
410	20230628	132900	3876178	1949	1949	1949	1949	0
411	20230628	132800	3876178	1949	1949	1949	1949	0
412	20230628	132700	3876178	1949	1949	1949	1949	0
413	20230628	132600	3876178	1949	1949	1949	1949	0
414	20230628	132500	3876178	1949	1949	1949	1949	0
415	20230628	132400	3876178	1949	1949	1949	1949	0
416	20230628	132300	3876178	1949	1949	1949	1949	0
417	20230628	132200	3876178	1949	1949	1949	1949	0
418	20230628	132100	3876178	1949	1949	1949	1949	0
419	20230628	132000	3876178	1949	1949	1949	1949	0
420	20230628	131900	3876178	1949	1949	1949	1949	0
421	20230628	131800	3876178	1949	1949	1949	1949	0
422	20230628	131700	3876178	1949	1949	1949	1949	0
423	20230628	131600	3876178	1949	1949	1949	1949	0
424	20230628	131500	3876178	1949	1949	1949	1949	0
425	20230628	131400	3876178	1949	1949	1949	1949	0
426	20230628	131300	3876178	1949	1949	1949	1949	0
427	20230628	131200	3876178	1949	1949	1949	1949	0
428	20230628	131100	3876178	1949	1949	1949	1949	0
429	20230628	131000	3876178	1949	1949	1949	1949	0
430	20230628	130900	3876178	1949	1949	1949	1949	0
431	20230628	130800	3876178	1949	1949	1949	1949	0
432	20230628	130700	3876178	1949	1949	1949	1949	0
433	20230628	130600	3876178	1949	1949	1949	1949	0
434	20230628	130500	3876178	1949	1949	1949	1949	0
435	20230628	130400	3876178	1949	1949	1949	1949	0
436	20230628	130300	3876178	1949	1949	1949	1949	0
437	20230628	130200	3876178	1949	1949	1949	1949	0
438	20230628	130100	3876178	1949	1949	1949	1949	0
439	20230628	130000	3876178	1949	1949	1949	1949	0
440	20230628	125900	3876178	1949	1949	1949	1949	0
441	20230628	125800	3876178	1949	1949	1949	1949	0
442	20230628	125700	3876178	1949	1949	1949	1949	0
443	20230628	125600	3876178	1949	1949	1949	1949	0
444	20230628	125500	3876178	1949	1949	1949	1949	0
445	20230628	125400	3876178	1949	1949	1949	1949	0
446	20230628	125300	3876178	1949	1949	1949	1949	0
447	20230628	125200	3876178	1949	1949	1949	1949	0
448	20230628	125100	3876178	1949	1949	1949	1949	0
449	20230628	125000	3876178	1949	1949	1949	1949	0
450	20230628	124900	3876178	1949	1949	1949	1949	0
451	20230628	124800	3876178	1949	1949	1949	1949	0
452	20230628	124700	3876178	1949	1949	1949	1949	0
453	20230628	124600	3876178	1949	1949	1949	1949	0
454	20230628	124500	3876178	1949	1949	1949	1949	0
455	20230628	124400	3876178	1949	1949	1949	1949	0
456	20230628	124300	3876178	1949	1949	1949	1949	0
457	20230628	124200	3876178	1949	1949	1949	1949	0
458	20230628	124100	3876178	1949	1949	1949	1949	0
459	20230628	124000	3876178	1949	1949	1949	1949	0
460	20230628	123900	3876178	1949	1949	1949	1949	0
461	20230628	123800	3876178	1949	1949	1949	1949	0
462	20230628	123700	3876178	1949	1949	1949	1949	0
463	20230628	123600	3876178	1949	1949	1949	1949	0
464	20230628	123500	3876178	1949	1949	1949	1949	0
465	20230628	123400	3876178	1949	1949	1949	1949	0
466	20230628	123300	3876178	1949	1949	1949	1949	0
467	20230628	123200	3876178	1949	1949	1949	1949	0
468	20230628	123100	3876178	1949	1949	1949	1949	0
469	20230628	123000	3876178	1949	1949	1949	1949	0
470	20230628	122900	3876178	1949	1949	1949	1949	0
471	20230628	122800	3876178	1949	1949	1949	1949	0
472	20230628	122700	3876178	1949	1949	1949	1949	0
473	20230628	122600	3876178	1949	1949	1949	1949	0
474	20230628	122500	3876178	1949	1949	1949	1949	0
475	20230628	122400	3876178	1949	1949	1949	1949	0
476	20230628	122300	3876178	1949	1949	1949	1949	0
477	20230628	122200	3876178	1949	1949	1949	1949	0
478	20230628	122100	3876178	1949	1949	1949	1949	0
479	20230628	122000	3876178	1949	1949	1949	1949	0
480	20230628	121900	3876178	1949	1949	1949	1949	0
481	20230628	121800	3876178	1949	1949	1949	1949	0
482	20230628	121700	3876178	1949	1949	1949	1949	0
483	20230628	121600	3876178	1949	1949	1949	1949	0
484	20230628	121500	3876178	1949	1949	1949	1949	0
485	20230628	121400	3876178	1949	1949	1949	1949	0
486	20230628	121300	3876178	1949	1949	1949	1949	0
487	20230628	121200	3876178	1949	1949	1949	1949	0
488	20230628	121100	3876178	1949	1949	1949	1949	0
489	20230628	121000	3876178	1949	1949	1949	1949	0
490	20230628	120900	3876178	1949	1949	1949	1949	0
491	20230628	120800	3876178	1949	1949	1949	1949	0
492	20230628	120700	3876178	1949	1949	1949	1949	0
493	20230628	120600	3876178	1949	1949	1949	1949	0
494	20230628	120500	3876178	1949	1949	1949	1949	0
495	20230628	120400	3876178	1949	1949	1949	1949	0
496	20230628	120300	3876178	1949	1949	1949	1949	0
497	20230628	120200	3876178	1949	1949	1949	1949	0
498	20230628	120100	3876178	1949	1949	1949	1949	0
499	20230628	120000	3876178	1949	1949	1949	1949	0
500	20230628	115900	3876178	1949	1949	1949	1949	0
501	20230628	115800	3876178	1949	1949	1949	1949	0
502	20230628	115700	3876178	1949	1949	1949	1949	0
503	20230628	115600	3876178	1949	1949	1949	1949	0
504	20230628	115500	3876178	1949	1949	1949	1949	0
505	20230628	115400	3876178	1949	1949	1949	1949	0
506	20230628	115300	3876178	1949	1949	1949	1949	0
507	20230628	115200	3876178	1949	1949	1949	1949	0
508	20230628	115100	3876178	1949	1949	1949	1949	0
509	20230628	115000	3876178	1949	1949	1949	1949	0
510	20230628	114900	3876178	1949	1949	1949	1949	0
511	20230628	114800	3876178	1949	1949	1949	1949	0
512	20230628	114700	3876178	1949	1949	1949	1949	0
513	20230628	114600	3876178	1949	1949	1949	1949	0
514	20230628	114500	3876178	1949	1949	1949	1949	0
515	20230628	114400	3876178	1949	1949	1949	1949	0
516	20230628	114300	3876178	1949	1949	1949	1949	0
517	20230628	114200	3876178	1949	1949	1949	1949	0
518	20230628	114100	3876178	1949	1949	1949	1949	0
519	20230628	114000	3876178	1949	1949	1949	1949	0
520	20230628	113900	3876178	1949	1949	1949	1949	0
521	20230628	113800	3876178	1949	1949	1949	1949	0
522	20230628	113700	3876178	1949	1949	1949	1949	0
523	20230628	113600	3876178	1949	1949	1949	1949	0
524	20230628	113500	3876178	1949	1949	1949	1949	0
525	20230628	113400	3876178	1949	1949	1949	1949	0
526	20230628	113300	3876178	1949	1949	1949	1949	0
527	20230628	113200	3876178	1949	1949	1949	1949	0
528	20230628	113100	3876178	1949	1949	1949	1949	0
529	20230628	113000	3876178	1949	1949	1949	1949	0
530	20230628	112900	3876178	1949	1949	1949	1949	0
531	20230628	112800	3876178	1949	1949	1949	1949	0
532	20230628	112700	3876178	1949	1949	1949	1949	0
533	20230628	112600	3876178	1949	1949	1949	1949	0
534	20230628	112500	3876178	1949	1949	1949	1949	0
535	20230628	112400	3876178	1949	1949	1949	1949	0
536	20230628	112300	3876178	1949	1949	1949	1949	0
537	20230628	112200	3876178	1949	1949	1949	1949	0
538	20230628	112100	3876178	1949	1949	1949	1949	0
539	20230628	112000	3876178	1949	1949	1949	1949	0
540	20230628	111900	3876178	1949	1949	1949	1949	0
541	20230628	111800	3876178	1949	1949	1949	1949	0
542	20230628	111700	3876178	1949	1949	1949	1949	0
543	20230628	111600	3876178	1949	1949	1949	1949	0
544	20230628	111500	3876178	1949	1949	1949	1949	0
545	20230628	111400	3876178	1949	1949	1949	1949	0
546	20230628	111300	3876178	1949	1949	1949	1949	0
547	20230628	111200	3876178	1949	1949	1949	1949	0
548	20230628	111100	3876178	1949	1949	1949	1949	0
549	20230628	111000	3876178	1949	1949	1949	1949	0
550	20230628	110900	3876178	1949	1949	1949	1949	0
551	20230628	110800	3876178	1949	1949	1949	1949	0
552	20230628	110700	3876178	1949	1949	1949	1949	0
553	20230628	110600	3876178	1949	1949	1949	1949	0
554	20230628	110500	3876178	1949	1949	1949	1949	0
555	20230628	110400	3876178	1949	1949	1949	1949	0
556	20230628	110300	3876178	1949	1949	1949	1949	0
557	20230628	110200	3876178	1949	1949	1949	1949	0
558	20230628	110100	3876178	1949	1949	1949	1949	0
559	20230628	110000	3876178	1949	1949	1949	1949	0
560	20230628	105900	3876178	1949	1949	1949	1949	0
561	20230628	105800	3876178	1949	1949	1949	1949	0
562	20230628	105700	3876178	1949	1949	1949	1949	0
563	20230628	105600	3876178	1949	1949	1949	1949	0
564	20230628	105500	3876178	1949	1949	1949	1949	0
565	20230628	105400	3876178	1949	1949	1949	1949	0
566	20230628	105300	3876178	1949	1949	1949	1949	0
567	20230628	105200	3876178	1949	1949	1949	1949	0
568	20230628	105100	3876178	1949	1949	1949	1949	0
569	20230628	105000	3876178	1949	1949	1949	1949	0
570	20230628	104900	3876178	1949	1949	1949	1949	0
571	20230628	104800	3876178	1949	1949	1949	1949	0
572	20230628	104700	3876178	1949	1949	1949	1949	0
573	20230628	104600	3876178	1949	1949	1949	1949	0
574	20230628	104500	3876178	1949	1949	1949	1949	0
575	20230628	104400	3876178	1949	1949	1949	1949	0
576	20230628	104300	3876178	1949	1949	1949	1949	0
577	20230628	104200	3876178	1949	1949	1949	1949	0
578	20230628	104100	3876178	1949	1949	1949	1949	0
579	20230628	104000	3876178	1949	1949	1949	1949	0
580	20230628	103900	3876178	1949	1949	1949	1949	0
581	20230628	103800	3876178	1949	1949	1949	1949	0
582	20230628	103700	3876178	1949	1949	1949	1949	0
583	20230628	103600	3876178	1949	1949	1949	1949	0
584	20230628	103500	3876178	1949	1949	1949	1949	0
585	20230628	103400	3876178	1949	1949	1949	1949	0
586	20230628	103300	3876178	1949	1949	1949	1949	0
587	20230628	103200	3876178	1949	1949	1949	1949	0
588	20230628	103100	3876178	1949	1949	1949	1949	0
589	20230628	103000	3876178	1949	1949	1949	1949	0
590	20230628	102900	3876178	1949	1949	1949	1949	0
591	20230628	102800	3876178	1949	1949	1949	1949	0
592	20230628	102700	3876178	1949	1949	1949	1949	0
593	20230628	102600	3876178	1949	1949	1949	1949	0
594	20230628	102500	3876178	1949	1949	1949	1949	0
595	20230628	102400	3876178	1949	1949	1949	1949	0
596	20230628	102300	3876178	1949	1949	1949	1949	0
597	20230628	102200	3876178	1949	1949	1949	1949	0
598	20230628	102100	3876178	1949	1949	1949	1949	2
599	20230628	102000	3872280	1666	1666	1666	1666	0
600	20230628	101900	3872280	1666	1666	1666	1666	0
601	20230628	101800	3872280	1666	1666	1666	1666	0
602	20230628	101700	3872280	1666	1666	1666	1666	0
603	20230628	101600	3872280	1666	1666	1666	1666	0
604	20230628	101500	3872280	1666	1666	1666	1666	0
605	20230628	101400	3872280	1666	1666	1666	1666	0
606	20230628	101300	3872280	1666	1666	1666	1666	0
607	20230628	101200	3872280	1666	1666	1666	1666	0
608	20230628	101100	3872280	1666	1666	1666	1666	0
609	20230628	101000	3872280	1666	1666	1666	1666	10
610	20230628	100900	3855620	1665	1665	1665	1665	0
611	20230628	100800	3855620	1665	1665	1665	1665	0
612	20230628	100700	3855620	1665	1665	1665	1665	0
613	20230628	100600	3855620	1665	1665	1665	1665	0
614	20230628	100500	3855620	1665	1665	1665	1665	0
615	20230628	100400	3855620	1665	1665	1665	1665	0
616	20230628	100300	3855620	1665	1665	1665	1665	0
617	20230628	100200	3855620	1665	1665	1665	1665	0
618	20230628	100100	3855620	1665	1665	1665	1665	0
619	20230628	100000	3855620	1665	1665	1665	1665	0
620	20230628	095900	3855620	1665	1665	1665	1665	0
621	20230628	095800	3855620	1665	1665	1665	1665	0
622	20230628	095700	3855620	1665	1665	1665	1665	0
623	20230628	095600	3855620	1665	1665	1665	1665	0
624	20230628	095500	3855620	1665	1665	1665	1665	0
625	20230628	095400	3855620	1665	1665	1665	1665	0
626	20230628	095300	3855620	1665	1665	1665	1665	0
627	20230628	095200	3855620	1665	1665	1665	1665	0
628	20230628	095100	3855620	1665	1665	1665	1665	0
629	20230628	095000	3855620	1665	1665	1665	1665	0
630	20230628	094900	3855620	1665	1665	1665	1665	0
631	20230628	094800	3855620	1665	1665	1665	1665	0
632	20230628	094700	3855620	1665	1665	1665	1665	1
633	20230628	094600	3853955	1950	1950	1950	1950	0
634	20230628	094500	3853955	1950	1950	1950	1950	0
635	20230628	094400	3853955	1950	1950	1950	1950	0
636	20230628	094300	3853955	1950	1950	1950	1950	0
637	20230628	094200	3853955	1950	1950	1950	1950	0
638	20230628	094100	3853955	1950	1950	1950	1950	0
639	20230628	094000	3853955	1950	1950	1950	1950	0
640	20230628	093900	3853955	1950	1950	1950	1950	1
641	20230628	093800	3852005	1665	1665	1665	1665	0
642	20230628	093700	3852005	1665	1665	1665	1665	0
643	20230628	093600	3852005	1665	1665	1665	1665	0
644	20230628	093500	3852005	1665	1665	1665	1665	31
645	20230628	093400	3800390	1665	1665	1665	1665	500
646	20230628	093300	2967890	1700	1700	1700	1700	500
647	20230628	093200	2117890	2210	2210	2210	2210	0
648	20230628	093100	2117890	2210	2210	2210	2210	0
649	20230628	093000	2117890	2210	2210	2210	2210	0
650	20230628	092900	2117890	2210	2210	2210	2210	0
651	20230628	092800	2117890	2210	2210	2210	2210	0
652	20230628	092700	2117890	2210	2210	2210	2210	0
653	20230628	092600	2117890	2210	2210	2210	2210	0
654	20230628	092500	2117890	2210	2210	2210	2210	0
655	20230628	092400	2117890	2210	2210	2210	2210	0
656	20230628	092300	2117890	2210	2210	2210	2210	0
657	20230628	092200	2117890	2210	2210	2210	2210	0
658	20230628	092100	2117890	2210	2210	2210	2210	0
659	20230628	092000	2117890	2210	2210	2210	2210	0
660	20230628	091900	2117890	2210	2210	2210	2210	0
661	20230628	091800	2117890	2210	2210	2210	2210	0
662	20230628	091700	2117890	2210	2210	2210	2210	0
663	20230628	091600	2117890	2210	2210	2210	2210	0
664	20230628	091500	2117890	2210	2210	2210	2210	0
665	20230628	091400	2117890	2210	2210	2210	2210	0
666	20230628	091300	2117890	2210	2210	2210	2210	1
667	20230628	091200	2115680	1665	1666	1666	1665	1269
668	20230628	091100	2195	2195	2195	2195	2195	0
669	20230628	091000	2195	2195	2195	2195	2195	0
670	20230628	090900	2195	2195	2195	2195	2195	0
671	20230628	090800	2195	2195	2195	2195	2195	0
672	20230628	090700	2195	2195	2195	2195	2195	0
673	20230628	090600	2195	2195	2195	2195	2195	0
674	20230628	090500	2195	2195	2195	2195	2195	0
675	20230628	090400	2195	2195	2195	2195	2195	0
676	20230628	090300	2195	2195	2195	2195	2195	0
677	20230628	090200	2195	2195	2195	2195	2195	0
678	20230628	090100	2195	2195	2195	2195	2195	0
679	20230628	090000	2195	2195	2195	2195	2195	1