680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,201700,3876178,1949,1949,1949,1949,2
|
|
20230628,201600,3876178,1949,1949,1949,1949,0
|
|
20230628,201500,3876178,1949,1949,1949,1949,0
|
|
20230628,201400,3876178,1949,1949,1949,1949,0
|
|
20230628,201300,3876178,1949,1949,1949,1949,0
|
|
20230628,201200,3876178,1949,1949,1949,1949,0
|
|
20230628,201100,3876178,1949,1949,1949,1949,0
|
|
20230628,201000,3876178,1949,1949,1949,1949,0
|
|
20230628,200900,3876178,1949,1949,1949,1949,0
|
|
20230628,200800,3876178,1949,1949,1949,1949,0
|
|
20230628,200700,3876178,1949,1949,1949,1949,0
|
|
20230628,200600,3876178,1949,1949,1949,1949,0
|
|
20230628,200500,3876178,1949,1949,1949,1949,0
|
|
20230628,200400,3876178,1949,1949,1949,1949,0
|
|
20230628,200300,3876178,1949,1949,1949,1949,0
|
|
20230628,200200,3876178,1949,1949,1949,1949,0
|
|
20230628,200100,3876178,1949,1949,1949,1949,0
|
|
20230628,200000,3876178,1949,1949,1949,1949,0
|
|
20230628,195900,3876178,1949,1949,1949,1949,0
|
|
20230628,195800,3876178,1949,1949,1949,1949,0
|
|
20230628,195700,3876178,1949,1949,1949,1949,0
|
|
20230628,195600,3876178,1949,1949,1949,1949,0
|
|
20230628,195500,3876178,1949,1949,1949,1949,0
|
|
20230628,195400,3876178,1949,1949,1949,1949,0
|
|
20230628,195300,3876178,1949,1949,1949,1949,0
|
|
20230628,195200,3876178,1949,1949,1949,1949,0
|
|
20230628,195100,3876178,1949,1949,1949,1949,0
|
|
20230628,195000,3876178,1949,1949,1949,1949,0
|
|
20230628,194900,3876178,1949,1949,1949,1949,0
|
|
20230628,194800,3876178,1949,1949,1949,1949,0
|
|
20230628,194700,3876178,1949,1949,1949,1949,2
|
|
20230628,194600,3876178,1949,1949,1949,1949,0
|
|
20230628,194500,3876178,1949,1949,1949,1949,0
|
|
20230628,194400,3876178,1949,1949,1949,1949,0
|
|
20230628,194300,3876178,1949,1949,1949,1949,0
|
|
20230628,194200,3876178,1949,1949,1949,1949,0
|
|
20230628,194100,3876178,1949,1949,1949,1949,0
|
|
20230628,194000,3876178,1949,1949,1949,1949,0
|
|
20230628,193900,3876178,1949,1949,1949,1949,0
|
|
20230628,193800,3876178,1949,1949,1949,1949,0
|
|
20230628,193700,3876178,1949,1949,1949,1949,0
|
|
20230628,193600,3876178,1949,1949,1949,1949,0
|
|
20230628,193500,3876178,1949,1949,1949,1949,0
|
|
20230628,193400,3876178,1949,1949,1949,1949,0
|
|
20230628,193300,3876178,1949,1949,1949,1949,0
|
|
20230628,193200,3876178,1949,1949,1949,1949,0
|
|
20230628,193100,3876178,1949,1949,1949,1949,0
|
|
20230628,193000,3876178,1949,1949,1949,1949,0
|
|
20230628,192900,3876178,1949,1949,1949,1949,0
|
|
20230628,192800,3876178,1949,1949,1949,1949,0
|
|
20230628,192700,3876178,1949,1949,1949,1949,0
|
|
20230628,192600,3876178,1949,1949,1949,1949,0
|
|
20230628,192500,3876178,1949,1949,1949,1949,0
|
|
20230628,192400,3876178,1949,1949,1949,1949,0
|
|
20230628,192300,3876178,1949,1949,1949,1949,0
|
|
20230628,192200,3876178,1949,1949,1949,1949,0
|
|
20230628,192100,3876178,1949,1949,1949,1949,0
|
|
20230628,192000,3876178,1949,1949,1949,1949,0
|
|
20230628,191900,3876178,1949,1949,1949,1949,0
|
|
20230628,191800,3876178,1949,1949,1949,1949,0
|
|
20230628,191700,3876178,1949,1949,1949,1949,2
|
|
20230628,191600,3876178,1949,1949,1949,1949,0
|
|
20230628,191500,3876178,1949,1949,1949,1949,0
|
|
20230628,191400,3876178,1949,1949,1949,1949,0
|
|
20230628,191300,3876178,1949,1949,1949,1949,0
|
|
20230628,191200,3876178,1949,1949,1949,1949,0
|
|
20230628,191100,3876178,1949,1949,1949,1949,0
|
|
20230628,191000,3876178,1949,1949,1949,1949,0
|
|
20230628,190900,3876178,1949,1949,1949,1949,0
|
|
20230628,190800,3876178,1949,1949,1949,1949,0
|
|
20230628,190700,3876178,1949,1949,1949,1949,0
|
|
20230628,190600,3876178,1949,1949,1949,1949,0
|
|
20230628,190500,3876178,1949,1949,1949,1949,0
|
|
20230628,190400,3876178,1949,1949,1949,1949,0
|
|
20230628,190300,3876178,1949,1949,1949,1949,0
|
|
20230628,190200,3876178,1949,1949,1949,1949,0
|
|
20230628,190100,3876178,1949,1949,1949,1949,0
|
|
20230628,190000,3876178,1949,1949,1949,1949,0
|
|
20230628,185900,3876178,1949,1949,1949,1949,0
|
|
20230628,185800,3876178,1949,1949,1949,1949,0
|
|
20230628,185700,3876178,1949,1949,1949,1949,0
|
|
20230628,185600,3876178,1949,1949,1949,1949,0
|
|
20230628,185500,3876178,1949,1949,1949,1949,0
|
|
20230628,185400,3876178,1949,1949,1949,1949,0
|
|
20230628,185300,3876178,1949,1949,1949,1949,0
|
|
20230628,185200,3876178,1949,1949,1949,1949,0
|
|
20230628,185100,3876178,1949,1949,1949,1949,0
|
|
20230628,185000,3876178,1949,1949,1949,1949,0
|
|
20230628,184900,3876178,1949,1949,1949,1949,0
|
|
20230628,184800,3876178,1949,1949,1949,1949,0
|
|
20230628,184700,3876178,1949,1949,1949,1949,2
|
|
20230628,184600,3876178,1949,1949,1949,1949,0
|
|
20230628,184500,3876178,1949,1949,1949,1949,0
|
|
20230628,184400,3876178,1949,1949,1949,1949,0
|
|
20230628,184300,3876178,1949,1949,1949,1949,0
|
|
20230628,184200,3876178,1949,1949,1949,1949,0
|
|
20230628,184100,3876178,1949,1949,1949,1949,0
|
|
20230628,184000,3876178,1949,1949,1949,1949,0
|
|
20230628,183900,3876178,1949,1949,1949,1949,0
|
|
20230628,183800,3876178,1949,1949,1949,1949,0
|
|
20230628,183700,3876178,1949,1949,1949,1949,0
|
|
20230628,183600,3876178,1949,1949,1949,1949,0
|
|
20230628,183500,3876178,1949,1949,1949,1949,0
|
|
20230628,183400,3876178,1949,1949,1949,1949,0
|
|
20230628,183300,3876178,1949,1949,1949,1949,0
|
|
20230628,183200,3876178,1949,1949,1949,1949,0
|
|
20230628,183100,3876178,1949,1949,1949,1949,0
|
|
20230628,183000,3876178,1949,1949,1949,1949,0
|
|
20230628,182900,3876178,1949,1949,1949,1949,0
|
|
20230628,182800,3876178,1949,1949,1949,1949,0
|
|
20230628,182700,3876178,1949,1949,1949,1949,0
|
|
20230628,182600,3876178,1949,1949,1949,1949,0
|
|
20230628,182500,3876178,1949,1949,1949,1949,0
|
|
20230628,182400,3876178,1949,1949,1949,1949,0
|
|
20230628,182300,3876178,1949,1949,1949,1949,0
|
|
20230628,182200,3876178,1949,1949,1949,1949,0
|
|
20230628,182100,3876178,1949,1949,1949,1949,0
|
|
20230628,182000,3876178,1949,1949,1949,1949,0
|
|
20230628,181900,3876178,1949,1949,1949,1949,0
|
|
20230628,181800,3876178,1949,1949,1949,1949,0
|
|
20230628,181700,3876178,1949,1949,1949,1949,2
|
|
20230628,181600,3876178,1949,1949,1949,1949,0
|
|
20230628,181500,3876178,1949,1949,1949,1949,0
|
|
20230628,181400,3876178,1949,1949,1949,1949,0
|
|
20230628,181300,3876178,1949,1949,1949,1949,0
|
|
20230628,181200,3876178,1949,1949,1949,1949,0
|
|
20230628,181100,3876178,1949,1949,1949,1949,0
|
|
20230628,181000,3876178,1949,1949,1949,1949,0
|
|
20230628,180900,3876178,1949,1949,1949,1949,0
|
|
20230628,180800,3876178,1949,1949,1949,1949,0
|
|
20230628,180700,3876178,1949,1949,1949,1949,0
|
|
20230628,180600,3876178,1949,1949,1949,1949,0
|
|
20230628,180500,3876178,1949,1949,1949,1949,0
|
|
20230628,180400,3876178,1949,1949,1949,1949,0
|
|
20230628,180300,3876178,1949,1949,1949,1949,0
|
|
20230628,180200,3876178,1949,1949,1949,1949,0
|
|
20230628,180100,3876178,1949,1949,1949,1949,0
|
|
20230628,180000,3876178,1949,1949,1949,1949,0
|
|
20230628,175900,3876178,1949,1949,1949,1949,0
|
|
20230628,175800,3876178,1949,1949,1949,1949,0
|
|
20230628,175700,3876178,1949,1949,1949,1949,0
|
|
20230628,175600,3876178,1949,1949,1949,1949,0
|
|
20230628,175500,3876178,1949,1949,1949,1949,0
|
|
20230628,175400,3876178,1949,1949,1949,1949,0
|
|
20230628,175300,3876178,1949,1949,1949,1949,0
|
|
20230628,175200,3876178,1949,1949,1949,1949,0
|
|
20230628,175100,3876178,1949,1949,1949,1949,0
|
|
20230628,175000,3876178,1949,1949,1949,1949,0
|
|
20230628,174900,3876178,1949,1949,1949,1949,0
|
|
20230628,174800,3876178,1949,1949,1949,1949,0
|
|
20230628,174700,3876178,1949,1949,1949,1949,2
|
|
20230628,174600,3876178,1949,1949,1949,1949,0
|
|
20230628,174500,3876178,1949,1949,1949,1949,0
|
|
20230628,174400,3876178,1949,1949,1949,1949,0
|
|
20230628,174300,3876178,1949,1949,1949,1949,0
|
|
20230628,174200,3876178,1949,1949,1949,1949,0
|
|
20230628,174100,3876178,1949,1949,1949,1949,0
|
|
20230628,174000,3876178,1949,1949,1949,1949,0
|
|
20230628,173900,3876178,1949,1949,1949,1949,0
|
|
20230628,173800,3876178,1949,1949,1949,1949,0
|
|
20230628,173700,3876178,1949,1949,1949,1949,0
|
|
20230628,173600,3876178,1949,1949,1949,1949,0
|
|
20230628,173500,3876178,1949,1949,1949,1949,0
|
|
20230628,173400,3876178,1949,1949,1949,1949,0
|
|
20230628,173300,3876178,1949,1949,1949,1949,0
|
|
20230628,173200,3876178,1949,1949,1949,1949,0
|
|
20230628,173100,3876178,1949,1949,1949,1949,0
|
|
20230628,173000,3876178,1949,1949,1949,1949,0
|
|
20230628,172900,3876178,1949,1949,1949,1949,0
|
|
20230628,172800,3876178,1949,1949,1949,1949,0
|
|
20230628,172700,3876178,1949,1949,1949,1949,0
|
|
20230628,172600,3876178,1949,1949,1949,1949,0
|
|
20230628,172500,3876178,1949,1949,1949,1949,0
|
|
20230628,172400,3876178,1949,1949,1949,1949,0
|
|
20230628,172300,3876178,1949,1949,1949,1949,0
|
|
20230628,172200,3876178,1949,1949,1949,1949,0
|
|
20230628,172100,3876178,1949,1949,1949,1949,0
|
|
20230628,172000,3876178,1949,1949,1949,1949,0
|
|
20230628,171900,3876178,1949,1949,1949,1949,0
|
|
20230628,171800,3876178,1949,1949,1949,1949,0
|
|
20230628,171700,3876178,1949,1949,1949,1949,2
|
|
20230628,171600,3876178,1949,1949,1949,1949,0
|
|
20230628,171500,3876178,1949,1949,1949,1949,0
|
|
20230628,171400,3876178,1949,1949,1949,1949,0
|
|
20230628,171300,3876178,1949,1949,1949,1949,0
|
|
20230628,171200,3876178,1949,1949,1949,1949,0
|
|
20230628,171100,3876178,1949,1949,1949,1949,0
|
|
20230628,171000,3876178,1949,1949,1949,1949,0
|
|
20230628,170900,3876178,1949,1949,1949,1949,0
|
|
20230628,170800,3876178,1949,1949,1949,1949,0
|
|
20230628,170700,3876178,1949,1949,1949,1949,0
|
|
20230628,170600,3876178,1949,1949,1949,1949,0
|
|
20230628,170500,3876178,1949,1949,1949,1949,0
|
|
20230628,170400,3876178,1949,1949,1949,1949,0
|
|
20230628,170300,3876178,1949,1949,1949,1949,0
|
|
20230628,170200,3876178,1949,1949,1949,1949,0
|
|
20230628,170100,3876178,1949,1949,1949,1949,0
|
|
20230628,170000,3876178,1949,1949,1949,1949,0
|
|
20230628,165900,3876178,1949,1949,1949,1949,0
|
|
20230628,165800,3876178,1949,1949,1949,1949,0
|
|
20230628,165700,3876178,1949,1949,1949,1949,0
|
|
20230628,165600,3876178,1949,1949,1949,1949,0
|
|
20230628,165500,3876178,1949,1949,1949,1949,0
|
|
20230628,165400,3876178,1949,1949,1949,1949,0
|
|
20230628,165300,3876178,1949,1949,1949,1949,0
|
|
20230628,165200,3876178,1949,1949,1949,1949,0
|
|
20230628,165100,3876178,1949,1949,1949,1949,0
|
|
20230628,165000,3876178,1949,1949,1949,1949,0
|
|
20230628,164900,3876178,1949,1949,1949,1949,0
|
|
20230628,164800,3876178,1949,1949,1949,1949,0
|
|
20230628,164700,3876178,1949,1949,1949,1949,2
|
|
20230628,164600,3876178,1949,1949,1949,1949,0
|
|
20230628,164500,3876178,1949,1949,1949,1949,0
|
|
20230628,164400,3876178,1949,1949,1949,1949,0
|
|
20230628,164300,3876178,1949,1949,1949,1949,0
|
|
20230628,164200,3876178,1949,1949,1949,1949,0
|
|
20230628,164100,3876178,1949,1949,1949,1949,0
|
|
20230628,164000,3876178,1949,1949,1949,1949,0
|
|
20230628,163900,3876178,1949,1949,1949,1949,0
|
|
20230628,163800,3876178,1949,1949,1949,1949,0
|
|
20230628,163700,3876178,1949,1949,1949,1949,0
|
|
20230628,163600,3876178,1949,1949,1949,1949,0
|
|
20230628,163500,3876178,1949,1949,1949,1949,0
|
|
20230628,163400,3876178,1949,1949,1949,1949,0
|
|
20230628,163300,3876178,1949,1949,1949,1949,0
|
|
20230628,163200,3876178,1949,1949,1949,1949,0
|
|
20230628,163100,3876178,1949,1949,1949,1949,0
|
|
20230628,163000,3876178,1949,1949,1949,1949,0
|
|
20230628,162900,3876178,1949,1949,1949,1949,0
|
|
20230628,162800,3876178,1949,1949,1949,1949,0
|
|
20230628,162700,3876178,1949,1949,1949,1949,0
|
|
20230628,162600,3876178,1949,1949,1949,1949,0
|
|
20230628,162500,3876178,1949,1949,1949,1949,0
|
|
20230628,162400,3876178,1949,1949,1949,1949,0
|
|
20230628,162300,3876178,1949,1949,1949,1949,0
|
|
20230628,162200,3876178,1949,1949,1949,1949,0
|
|
20230628,162100,3876178,1949,1949,1949,1949,0
|
|
20230628,162000,3876178,1949,1949,1949,1949,0
|
|
20230628,161900,3876178,1949,1949,1949,1949,0
|
|
20230628,161800,3876178,1949,1949,1949,1949,0
|
|
20230628,161700,3876178,1949,1949,1949,1949,2
|
|
20230628,161600,3876178,1949,1949,1949,1949,0
|
|
20230628,161500,3876178,1949,1949,1949,1949,0
|
|
20230628,161400,3876178,1949,1949,1949,1949,0
|
|
20230628,161300,3876178,1949,1949,1949,1949,0
|
|
20230628,161200,3876178,1949,1949,1949,1949,0
|
|
20230628,161100,3876178,1949,1949,1949,1949,0
|
|
20230628,161000,3876178,1949,1949,1949,1949,0
|
|
20230628,160900,3876178,1949,1949,1949,1949,0
|
|
20230628,160800,3876178,1949,1949,1949,1949,0
|
|
20230628,160700,3876178,1949,1949,1949,1949,0
|
|
20230628,160600,3876178,1949,1949,1949,1949,0
|
|
20230628,160500,3876178,1949,1949,1949,1949,0
|
|
20230628,160400,3876178,1949,1949,1949,1949,0
|
|
20230628,160300,3876178,1949,1949,1949,1949,0
|
|
20230628,160200,3876178,1949,1949,1949,1949,0
|
|
20230628,160100,3876178,1949,1949,1949,1949,0
|
|
20230628,160000,3876178,1949,1949,1949,1949,0
|
|
20230628,155900,3876178,1949,1949,1949,1949,0
|
|
20230628,155800,3876178,1949,1949,1949,1949,0
|
|
20230628,155700,3876178,1949,1949,1949,1949,0
|
|
20230628,155600,3876178,1949,1949,1949,1949,0
|
|
20230628,155500,3876178,1949,1949,1949,1949,0
|
|
20230628,155400,3876178,1949,1949,1949,1949,0
|
|
20230628,155300,3876178,1949,1949,1949,1949,0
|
|
20230628,155200,3876178,1949,1949,1949,1949,0
|
|
20230628,155100,3876178,1949,1949,1949,1949,0
|
|
20230628,155000,3876178,1949,1949,1949,1949,0
|
|
20230628,154900,3876178,1949,1949,1949,1949,0
|
|
20230628,154800,3876178,1949,1949,1949,1949,0
|
|
20230628,154700,3876178,1949,1949,1949,1949,2
|
|
20230628,154600,3876178,1949,1949,1949,1949,0
|
|
20230628,154500,3876178,1949,1949,1949,1949,0
|
|
20230628,154400,3876178,1949,1949,1949,1949,0
|
|
20230628,154300,3876178,1949,1949,1949,1949,0
|
|
20230628,154200,3876178,1949,1949,1949,1949,0
|
|
20230628,154100,3876178,1949,1949,1949,1949,0
|
|
20230628,154000,3876178,1949,1949,1949,1949,0
|
|
20230628,153900,3876178,1949,1949,1949,1949,0
|
|
20230628,153800,3876178,1949,1949,1949,1949,0
|
|
20230628,153700,3876178,1949,1949,1949,1949,0
|
|
20230628,153600,3876178,1949,1949,1949,1949,0
|
|
20230628,153500,3876178,1949,1949,1949,1949,0
|
|
20230628,153400,3876178,1949,1949,1949,1949,0
|
|
20230628,153300,3876178,1949,1949,1949,1949,0
|
|
20230628,153200,3876178,1949,1949,1949,1949,0
|
|
20230628,153100,3876178,1949,1949,1949,1949,0
|
|
20230628,153000,3876178,1949,1949,1949,1949,0
|
|
20230628,152900,3876178,1949,1949,1949,1949,0
|
|
20230628,152800,3876178,1949,1949,1949,1949,0
|
|
20230628,152700,3876178,1949,1949,1949,1949,0
|
|
20230628,152600,3876178,1949,1949,1949,1949,0
|
|
20230628,152500,3876178,1949,1949,1949,1949,0
|
|
20230628,152400,3876178,1949,1949,1949,1949,0
|
|
20230628,152300,3876178,1949,1949,1949,1949,0
|
|
20230628,152200,3876178,1949,1949,1949,1949,0
|
|
20230628,152100,3876178,1949,1949,1949,1949,0
|
|
20230628,152000,3876178,1949,1949,1949,1949,0
|
|
20230628,151900,3876178,1949,1949,1949,1949,0
|
|
20230628,151800,3876178,1949,1949,1949,1949,0
|
|
20230628,151700,3876178,1949,1949,1949,1949,0
|
|
20230628,151600,3876178,1949,1949,1949,1949,0
|
|
20230628,151500,3876178,1949,1949,1949,1949,0
|
|
20230628,151400,3876178,1949,1949,1949,1949,0
|
|
20230628,151300,3876178,1949,1949,1949,1949,0
|
|
20230628,151200,3876178,1949,1949,1949,1949,0
|
|
20230628,151100,3876178,1949,1949,1949,1949,0
|
|
20230628,151000,3876178,1949,1949,1949,1949,0
|
|
20230628,150900,3876178,1949,1949,1949,1949,0
|
|
20230628,150800,3876178,1949,1949,1949,1949,0
|
|
20230628,150700,3876178,1949,1949,1949,1949,0
|
|
20230628,150600,3876178,1949,1949,1949,1949,0
|
|
20230628,150500,3876178,1949,1949,1949,1949,0
|
|
20230628,150400,3876178,1949,1949,1949,1949,0
|
|
20230628,150300,3876178,1949,1949,1949,1949,0
|
|
20230628,150200,3876178,1949,1949,1949,1949,0
|
|
20230628,150100,3876178,1949,1949,1949,1949,0
|
|
20230628,150000,3876178,1949,1949,1949,1949,0
|
|
20230628,145900,3876178,1949,1949,1949,1949,0
|
|
20230628,145800,3876178,1949,1949,1949,1949,0
|
|
20230628,145700,3876178,1949,1949,1949,1949,0
|
|
20230628,145600,3876178,1949,1949,1949,1949,0
|
|
20230628,145500,3876178,1949,1949,1949,1949,0
|
|
20230628,145400,3876178,1949,1949,1949,1949,0
|
|
20230628,145300,3876178,1949,1949,1949,1949,0
|
|
20230628,145200,3876178,1949,1949,1949,1949,0
|
|
20230628,145100,3876178,1949,1949,1949,1949,0
|
|
20230628,145000,3876178,1949,1949,1949,1949,0
|
|
20230628,144900,3876178,1949,1949,1949,1949,0
|
|
20230628,144800,3876178,1949,1949,1949,1949,0
|
|
20230628,144700,3876178,1949,1949,1949,1949,0
|
|
20230628,144600,3876178,1949,1949,1949,1949,0
|
|
20230628,144500,3876178,1949,1949,1949,1949,0
|
|
20230628,144400,3876178,1949,1949,1949,1949,0
|
|
20230628,144300,3876178,1949,1949,1949,1949,0
|
|
20230628,144200,3876178,1949,1949,1949,1949,0
|
|
20230628,144100,3876178,1949,1949,1949,1949,0
|
|
20230628,144000,3876178,1949,1949,1949,1949,0
|
|
20230628,143900,3876178,1949,1949,1949,1949,0
|
|
20230628,143800,3876178,1949,1949,1949,1949,0
|
|
20230628,143700,3876178,1949,1949,1949,1949,0
|
|
20230628,143600,3876178,1949,1949,1949,1949,0
|
|
20230628,143500,3876178,1949,1949,1949,1949,0
|
|
20230628,143400,3876178,1949,1949,1949,1949,0
|
|
20230628,143300,3876178,1949,1949,1949,1949,0
|
|
20230628,143200,3876178,1949,1949,1949,1949,0
|
|
20230628,143100,3876178,1949,1949,1949,1949,0
|
|
20230628,143000,3876178,1949,1949,1949,1949,0
|
|
20230628,142900,3876178,1949,1949,1949,1949,0
|
|
20230628,142800,3876178,1949,1949,1949,1949,0
|
|
20230628,142700,3876178,1949,1949,1949,1949,0
|
|
20230628,142600,3876178,1949,1949,1949,1949,0
|
|
20230628,142500,3876178,1949,1949,1949,1949,0
|
|
20230628,142400,3876178,1949,1949,1949,1949,0
|
|
20230628,142300,3876178,1949,1949,1949,1949,0
|
|
20230628,142200,3876178,1949,1949,1949,1949,0
|
|
20230628,142100,3876178,1949,1949,1949,1949,0
|
|
20230628,142000,3876178,1949,1949,1949,1949,0
|
|
20230628,141900,3876178,1949,1949,1949,1949,0
|
|
20230628,141800,3876178,1949,1949,1949,1949,0
|
|
20230628,141700,3876178,1949,1949,1949,1949,0
|
|
20230628,141600,3876178,1949,1949,1949,1949,0
|
|
20230628,141500,3876178,1949,1949,1949,1949,0
|
|
20230628,141400,3876178,1949,1949,1949,1949,0
|
|
20230628,141300,3876178,1949,1949,1949,1949,0
|
|
20230628,141200,3876178,1949,1949,1949,1949,0
|
|
20230628,141100,3876178,1949,1949,1949,1949,0
|
|
20230628,141000,3876178,1949,1949,1949,1949,0
|
|
20230628,140900,3876178,1949,1949,1949,1949,0
|
|
20230628,140800,3876178,1949,1949,1949,1949,0
|
|
20230628,140700,3876178,1949,1949,1949,1949,0
|
|
20230628,140600,3876178,1949,1949,1949,1949,0
|
|
20230628,140500,3876178,1949,1949,1949,1949,0
|
|
20230628,140400,3876178,1949,1949,1949,1949,0
|
|
20230628,140300,3876178,1949,1949,1949,1949,0
|
|
20230628,140200,3876178,1949,1949,1949,1949,0
|
|
20230628,140100,3876178,1949,1949,1949,1949,0
|
|
20230628,140000,3876178,1949,1949,1949,1949,0
|
|
20230628,135900,3876178,1949,1949,1949,1949,0
|
|
20230628,135800,3876178,1949,1949,1949,1949,0
|
|
20230628,135700,3876178,1949,1949,1949,1949,0
|
|
20230628,135600,3876178,1949,1949,1949,1949,0
|
|
20230628,135500,3876178,1949,1949,1949,1949,0
|
|
20230628,135400,3876178,1949,1949,1949,1949,0
|
|
20230628,135300,3876178,1949,1949,1949,1949,0
|
|
20230628,135200,3876178,1949,1949,1949,1949,0
|
|
20230628,135100,3876178,1949,1949,1949,1949,0
|
|
20230628,135000,3876178,1949,1949,1949,1949,0
|
|
20230628,134900,3876178,1949,1949,1949,1949,0
|
|
20230628,134800,3876178,1949,1949,1949,1949,0
|
|
20230628,134700,3876178,1949,1949,1949,1949,0
|
|
20230628,134600,3876178,1949,1949,1949,1949,0
|
|
20230628,134500,3876178,1949,1949,1949,1949,0
|
|
20230628,134400,3876178,1949,1949,1949,1949,0
|
|
20230628,134300,3876178,1949,1949,1949,1949,0
|
|
20230628,134200,3876178,1949,1949,1949,1949,0
|
|
20230628,134100,3876178,1949,1949,1949,1949,0
|
|
20230628,134000,3876178,1949,1949,1949,1949,0
|
|
20230628,133900,3876178,1949,1949,1949,1949,0
|
|
20230628,133800,3876178,1949,1949,1949,1949,0
|
|
20230628,133700,3876178,1949,1949,1949,1949,0
|
|
20230628,133600,3876178,1949,1949,1949,1949,0
|
|
20230628,133500,3876178,1949,1949,1949,1949,0
|
|
20230628,133400,3876178,1949,1949,1949,1949,0
|
|
20230628,133300,3876178,1949,1949,1949,1949,0
|
|
20230628,133200,3876178,1949,1949,1949,1949,0
|
|
20230628,133100,3876178,1949,1949,1949,1949,0
|
|
20230628,133000,3876178,1949,1949,1949,1949,0
|
|
20230628,132900,3876178,1949,1949,1949,1949,0
|
|
20230628,132800,3876178,1949,1949,1949,1949,0
|
|
20230628,132700,3876178,1949,1949,1949,1949,0
|
|
20230628,132600,3876178,1949,1949,1949,1949,0
|
|
20230628,132500,3876178,1949,1949,1949,1949,0
|
|
20230628,132400,3876178,1949,1949,1949,1949,0
|
|
20230628,132300,3876178,1949,1949,1949,1949,0
|
|
20230628,132200,3876178,1949,1949,1949,1949,0
|
|
20230628,132100,3876178,1949,1949,1949,1949,0
|
|
20230628,132000,3876178,1949,1949,1949,1949,0
|
|
20230628,131900,3876178,1949,1949,1949,1949,0
|
|
20230628,131800,3876178,1949,1949,1949,1949,0
|
|
20230628,131700,3876178,1949,1949,1949,1949,0
|
|
20230628,131600,3876178,1949,1949,1949,1949,0
|
|
20230628,131500,3876178,1949,1949,1949,1949,0
|
|
20230628,131400,3876178,1949,1949,1949,1949,0
|
|
20230628,131300,3876178,1949,1949,1949,1949,0
|
|
20230628,131200,3876178,1949,1949,1949,1949,0
|
|
20230628,131100,3876178,1949,1949,1949,1949,0
|
|
20230628,131000,3876178,1949,1949,1949,1949,0
|
|
20230628,130900,3876178,1949,1949,1949,1949,0
|
|
20230628,130800,3876178,1949,1949,1949,1949,0
|
|
20230628,130700,3876178,1949,1949,1949,1949,0
|
|
20230628,130600,3876178,1949,1949,1949,1949,0
|
|
20230628,130500,3876178,1949,1949,1949,1949,0
|
|
20230628,130400,3876178,1949,1949,1949,1949,0
|
|
20230628,130300,3876178,1949,1949,1949,1949,0
|
|
20230628,130200,3876178,1949,1949,1949,1949,0
|
|
20230628,130100,3876178,1949,1949,1949,1949,0
|
|
20230628,130000,3876178,1949,1949,1949,1949,0
|
|
20230628,125900,3876178,1949,1949,1949,1949,0
|
|
20230628,125800,3876178,1949,1949,1949,1949,0
|
|
20230628,125700,3876178,1949,1949,1949,1949,0
|
|
20230628,125600,3876178,1949,1949,1949,1949,0
|
|
20230628,125500,3876178,1949,1949,1949,1949,0
|
|
20230628,125400,3876178,1949,1949,1949,1949,0
|
|
20230628,125300,3876178,1949,1949,1949,1949,0
|
|
20230628,125200,3876178,1949,1949,1949,1949,0
|
|
20230628,125100,3876178,1949,1949,1949,1949,0
|
|
20230628,125000,3876178,1949,1949,1949,1949,0
|
|
20230628,124900,3876178,1949,1949,1949,1949,0
|
|
20230628,124800,3876178,1949,1949,1949,1949,0
|
|
20230628,124700,3876178,1949,1949,1949,1949,0
|
|
20230628,124600,3876178,1949,1949,1949,1949,0
|
|
20230628,124500,3876178,1949,1949,1949,1949,0
|
|
20230628,124400,3876178,1949,1949,1949,1949,0
|
|
20230628,124300,3876178,1949,1949,1949,1949,0
|
|
20230628,124200,3876178,1949,1949,1949,1949,0
|
|
20230628,124100,3876178,1949,1949,1949,1949,0
|
|
20230628,124000,3876178,1949,1949,1949,1949,0
|
|
20230628,123900,3876178,1949,1949,1949,1949,0
|
|
20230628,123800,3876178,1949,1949,1949,1949,0
|
|
20230628,123700,3876178,1949,1949,1949,1949,0
|
|
20230628,123600,3876178,1949,1949,1949,1949,0
|
|
20230628,123500,3876178,1949,1949,1949,1949,0
|
|
20230628,123400,3876178,1949,1949,1949,1949,0
|
|
20230628,123300,3876178,1949,1949,1949,1949,0
|
|
20230628,123200,3876178,1949,1949,1949,1949,0
|
|
20230628,123100,3876178,1949,1949,1949,1949,0
|
|
20230628,123000,3876178,1949,1949,1949,1949,0
|
|
20230628,122900,3876178,1949,1949,1949,1949,0
|
|
20230628,122800,3876178,1949,1949,1949,1949,0
|
|
20230628,122700,3876178,1949,1949,1949,1949,0
|
|
20230628,122600,3876178,1949,1949,1949,1949,0
|
|
20230628,122500,3876178,1949,1949,1949,1949,0
|
|
20230628,122400,3876178,1949,1949,1949,1949,0
|
|
20230628,122300,3876178,1949,1949,1949,1949,0
|
|
20230628,122200,3876178,1949,1949,1949,1949,0
|
|
20230628,122100,3876178,1949,1949,1949,1949,0
|
|
20230628,122000,3876178,1949,1949,1949,1949,0
|
|
20230628,121900,3876178,1949,1949,1949,1949,0
|
|
20230628,121800,3876178,1949,1949,1949,1949,0
|
|
20230628,121700,3876178,1949,1949,1949,1949,0
|
|
20230628,121600,3876178,1949,1949,1949,1949,0
|
|
20230628,121500,3876178,1949,1949,1949,1949,0
|
|
20230628,121400,3876178,1949,1949,1949,1949,0
|
|
20230628,121300,3876178,1949,1949,1949,1949,0
|
|
20230628,121200,3876178,1949,1949,1949,1949,0
|
|
20230628,121100,3876178,1949,1949,1949,1949,0
|
|
20230628,121000,3876178,1949,1949,1949,1949,0
|
|
20230628,120900,3876178,1949,1949,1949,1949,0
|
|
20230628,120800,3876178,1949,1949,1949,1949,0
|
|
20230628,120700,3876178,1949,1949,1949,1949,0
|
|
20230628,120600,3876178,1949,1949,1949,1949,0
|
|
20230628,120500,3876178,1949,1949,1949,1949,0
|
|
20230628,120400,3876178,1949,1949,1949,1949,0
|
|
20230628,120300,3876178,1949,1949,1949,1949,0
|
|
20230628,120200,3876178,1949,1949,1949,1949,0
|
|
20230628,120100,3876178,1949,1949,1949,1949,0
|
|
20230628,120000,3876178,1949,1949,1949,1949,0
|
|
20230628,115900,3876178,1949,1949,1949,1949,0
|
|
20230628,115800,3876178,1949,1949,1949,1949,0
|
|
20230628,115700,3876178,1949,1949,1949,1949,0
|
|
20230628,115600,3876178,1949,1949,1949,1949,0
|
|
20230628,115500,3876178,1949,1949,1949,1949,0
|
|
20230628,115400,3876178,1949,1949,1949,1949,0
|
|
20230628,115300,3876178,1949,1949,1949,1949,0
|
|
20230628,115200,3876178,1949,1949,1949,1949,0
|
|
20230628,115100,3876178,1949,1949,1949,1949,0
|
|
20230628,115000,3876178,1949,1949,1949,1949,0
|
|
20230628,114900,3876178,1949,1949,1949,1949,0
|
|
20230628,114800,3876178,1949,1949,1949,1949,0
|
|
20230628,114700,3876178,1949,1949,1949,1949,0
|
|
20230628,114600,3876178,1949,1949,1949,1949,0
|
|
20230628,114500,3876178,1949,1949,1949,1949,0
|
|
20230628,114400,3876178,1949,1949,1949,1949,0
|
|
20230628,114300,3876178,1949,1949,1949,1949,0
|
|
20230628,114200,3876178,1949,1949,1949,1949,0
|
|
20230628,114100,3876178,1949,1949,1949,1949,0
|
|
20230628,114000,3876178,1949,1949,1949,1949,0
|
|
20230628,113900,3876178,1949,1949,1949,1949,0
|
|
20230628,113800,3876178,1949,1949,1949,1949,0
|
|
20230628,113700,3876178,1949,1949,1949,1949,0
|
|
20230628,113600,3876178,1949,1949,1949,1949,0
|
|
20230628,113500,3876178,1949,1949,1949,1949,0
|
|
20230628,113400,3876178,1949,1949,1949,1949,0
|
|
20230628,113300,3876178,1949,1949,1949,1949,0
|
|
20230628,113200,3876178,1949,1949,1949,1949,0
|
|
20230628,113100,3876178,1949,1949,1949,1949,0
|
|
20230628,113000,3876178,1949,1949,1949,1949,0
|
|
20230628,112900,3876178,1949,1949,1949,1949,0
|
|
20230628,112800,3876178,1949,1949,1949,1949,0
|
|
20230628,112700,3876178,1949,1949,1949,1949,0
|
|
20230628,112600,3876178,1949,1949,1949,1949,0
|
|
20230628,112500,3876178,1949,1949,1949,1949,0
|
|
20230628,112400,3876178,1949,1949,1949,1949,0
|
|
20230628,112300,3876178,1949,1949,1949,1949,0
|
|
20230628,112200,3876178,1949,1949,1949,1949,0
|
|
20230628,112100,3876178,1949,1949,1949,1949,0
|
|
20230628,112000,3876178,1949,1949,1949,1949,0
|
|
20230628,111900,3876178,1949,1949,1949,1949,0
|
|
20230628,111800,3876178,1949,1949,1949,1949,0
|
|
20230628,111700,3876178,1949,1949,1949,1949,0
|
|
20230628,111600,3876178,1949,1949,1949,1949,0
|
|
20230628,111500,3876178,1949,1949,1949,1949,0
|
|
20230628,111400,3876178,1949,1949,1949,1949,0
|
|
20230628,111300,3876178,1949,1949,1949,1949,0
|
|
20230628,111200,3876178,1949,1949,1949,1949,0
|
|
20230628,111100,3876178,1949,1949,1949,1949,0
|
|
20230628,111000,3876178,1949,1949,1949,1949,0
|
|
20230628,110900,3876178,1949,1949,1949,1949,0
|
|
20230628,110800,3876178,1949,1949,1949,1949,0
|
|
20230628,110700,3876178,1949,1949,1949,1949,0
|
|
20230628,110600,3876178,1949,1949,1949,1949,0
|
|
20230628,110500,3876178,1949,1949,1949,1949,0
|
|
20230628,110400,3876178,1949,1949,1949,1949,0
|
|
20230628,110300,3876178,1949,1949,1949,1949,0
|
|
20230628,110200,3876178,1949,1949,1949,1949,0
|
|
20230628,110100,3876178,1949,1949,1949,1949,0
|
|
20230628,110000,3876178,1949,1949,1949,1949,0
|
|
20230628,105900,3876178,1949,1949,1949,1949,0
|
|
20230628,105800,3876178,1949,1949,1949,1949,0
|
|
20230628,105700,3876178,1949,1949,1949,1949,0
|
|
20230628,105600,3876178,1949,1949,1949,1949,0
|
|
20230628,105500,3876178,1949,1949,1949,1949,0
|
|
20230628,105400,3876178,1949,1949,1949,1949,0
|
|
20230628,105300,3876178,1949,1949,1949,1949,0
|
|
20230628,105200,3876178,1949,1949,1949,1949,0
|
|
20230628,105100,3876178,1949,1949,1949,1949,0
|
|
20230628,105000,3876178,1949,1949,1949,1949,0
|
|
20230628,104900,3876178,1949,1949,1949,1949,0
|
|
20230628,104800,3876178,1949,1949,1949,1949,0
|
|
20230628,104700,3876178,1949,1949,1949,1949,0
|
|
20230628,104600,3876178,1949,1949,1949,1949,0
|
|
20230628,104500,3876178,1949,1949,1949,1949,0
|
|
20230628,104400,3876178,1949,1949,1949,1949,0
|
|
20230628,104300,3876178,1949,1949,1949,1949,0
|
|
20230628,104200,3876178,1949,1949,1949,1949,0
|
|
20230628,104100,3876178,1949,1949,1949,1949,0
|
|
20230628,104000,3876178,1949,1949,1949,1949,0
|
|
20230628,103900,3876178,1949,1949,1949,1949,0
|
|
20230628,103800,3876178,1949,1949,1949,1949,0
|
|
20230628,103700,3876178,1949,1949,1949,1949,0
|
|
20230628,103600,3876178,1949,1949,1949,1949,0
|
|
20230628,103500,3876178,1949,1949,1949,1949,0
|
|
20230628,103400,3876178,1949,1949,1949,1949,0
|
|
20230628,103300,3876178,1949,1949,1949,1949,0
|
|
20230628,103200,3876178,1949,1949,1949,1949,0
|
|
20230628,103100,3876178,1949,1949,1949,1949,0
|
|
20230628,103000,3876178,1949,1949,1949,1949,0
|
|
20230628,102900,3876178,1949,1949,1949,1949,0
|
|
20230628,102800,3876178,1949,1949,1949,1949,0
|
|
20230628,102700,3876178,1949,1949,1949,1949,0
|
|
20230628,102600,3876178,1949,1949,1949,1949,0
|
|
20230628,102500,3876178,1949,1949,1949,1949,0
|
|
20230628,102400,3876178,1949,1949,1949,1949,0
|
|
20230628,102300,3876178,1949,1949,1949,1949,0
|
|
20230628,102200,3876178,1949,1949,1949,1949,0
|
|
20230628,102100,3876178,1949,1949,1949,1949,2
|
|
20230628,102000,3872280,1666,1666,1666,1666,0
|
|
20230628,101900,3872280,1666,1666,1666,1666,0
|
|
20230628,101800,3872280,1666,1666,1666,1666,0
|
|
20230628,101700,3872280,1666,1666,1666,1666,0
|
|
20230628,101600,3872280,1666,1666,1666,1666,0
|
|
20230628,101500,3872280,1666,1666,1666,1666,0
|
|
20230628,101400,3872280,1666,1666,1666,1666,0
|
|
20230628,101300,3872280,1666,1666,1666,1666,0
|
|
20230628,101200,3872280,1666,1666,1666,1666,0
|
|
20230628,101100,3872280,1666,1666,1666,1666,0
|
|
20230628,101000,3872280,1666,1666,1666,1666,10
|
|
20230628,100900,3855620,1665,1665,1665,1665,0
|
|
20230628,100800,3855620,1665,1665,1665,1665,0
|
|
20230628,100700,3855620,1665,1665,1665,1665,0
|
|
20230628,100600,3855620,1665,1665,1665,1665,0
|
|
20230628,100500,3855620,1665,1665,1665,1665,0
|
|
20230628,100400,3855620,1665,1665,1665,1665,0
|
|
20230628,100300,3855620,1665,1665,1665,1665,0
|
|
20230628,100200,3855620,1665,1665,1665,1665,0
|
|
20230628,100100,3855620,1665,1665,1665,1665,0
|
|
20230628,100000,3855620,1665,1665,1665,1665,0
|
|
20230628,095900,3855620,1665,1665,1665,1665,0
|
|
20230628,095800,3855620,1665,1665,1665,1665,0
|
|
20230628,095700,3855620,1665,1665,1665,1665,0
|
|
20230628,095600,3855620,1665,1665,1665,1665,0
|
|
20230628,095500,3855620,1665,1665,1665,1665,0
|
|
20230628,095400,3855620,1665,1665,1665,1665,0
|
|
20230628,095300,3855620,1665,1665,1665,1665,0
|
|
20230628,095200,3855620,1665,1665,1665,1665,0
|
|
20230628,095100,3855620,1665,1665,1665,1665,0
|
|
20230628,095000,3855620,1665,1665,1665,1665,0
|
|
20230628,094900,3855620,1665,1665,1665,1665,0
|
|
20230628,094800,3855620,1665,1665,1665,1665,0
|
|
20230628,094700,3855620,1665,1665,1665,1665,1
|
|
20230628,094600,3853955,1950,1950,1950,1950,0
|
|
20230628,094500,3853955,1950,1950,1950,1950,0
|
|
20230628,094400,3853955,1950,1950,1950,1950,0
|
|
20230628,094300,3853955,1950,1950,1950,1950,0
|
|
20230628,094200,3853955,1950,1950,1950,1950,0
|
|
20230628,094100,3853955,1950,1950,1950,1950,0
|
|
20230628,094000,3853955,1950,1950,1950,1950,0
|
|
20230628,093900,3853955,1950,1950,1950,1950,1
|
|
20230628,093800,3852005,1665,1665,1665,1665,0
|
|
20230628,093700,3852005,1665,1665,1665,1665,0
|
|
20230628,093600,3852005,1665,1665,1665,1665,0
|
|
20230628,093500,3852005,1665,1665,1665,1665,31
|
|
20230628,093400,3800390,1665,1665,1665,1665,500
|
|
20230628,093300,2967890,1700,1700,1700,1700,500
|
|
20230628,093200,2117890,2210,2210,2210,2210,0
|
|
20230628,093100,2117890,2210,2210,2210,2210,0
|
|
20230628,093000,2117890,2210,2210,2210,2210,0
|
|
20230628,092900,2117890,2210,2210,2210,2210,0
|
|
20230628,092800,2117890,2210,2210,2210,2210,0
|
|
20230628,092700,2117890,2210,2210,2210,2210,0
|
|
20230628,092600,2117890,2210,2210,2210,2210,0
|
|
20230628,092500,2117890,2210,2210,2210,2210,0
|
|
20230628,092400,2117890,2210,2210,2210,2210,0
|
|
20230628,092300,2117890,2210,2210,2210,2210,0
|
|
20230628,092200,2117890,2210,2210,2210,2210,0
|
|
20230628,092100,2117890,2210,2210,2210,2210,0
|
|
20230628,092000,2117890,2210,2210,2210,2210,0
|
|
20230628,091900,2117890,2210,2210,2210,2210,0
|
|
20230628,091800,2117890,2210,2210,2210,2210,0
|
|
20230628,091700,2117890,2210,2210,2210,2210,0
|
|
20230628,091600,2117890,2210,2210,2210,2210,0
|
|
20230628,091500,2117890,2210,2210,2210,2210,0
|
|
20230628,091400,2117890,2210,2210,2210,2210,0
|
|
20230628,091300,2117890,2210,2210,2210,2210,1
|
|
20230628,091200,2115680,1665,1666,1666,1665,1269
|
|
20230628,091100,2195,2195,2195,2195,2195,0
|
|
20230628,091000,2195,2195,2195,2195,2195,0
|
|
20230628,090900,2195,2195,2195,2195,2195,0
|
|
20230628,090800,2195,2195,2195,2195,2195,0
|
|
20230628,090700,2195,2195,2195,2195,2195,0
|
|
20230628,090600,2195,2195,2195,2195,2195,0
|
|
20230628,090500,2195,2195,2195,2195,2195,0
|
|
20230628,090400,2195,2195,2195,2195,2195,0
|
|
20230628,090300,2195,2195,2195,2195,2195,0
|
|
20230628,090200,2195,2195,2195,2195,2195,0
|
|
20230628,090100,2195,2195,2195,2195,2195,0
|
|
20230628,090000,2195,2195,2195,2195,2195,1
|