684 lines
31 KiB
CSV
684 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,202100,16756040,1639,1639,1639,1639,1
|
|
20230801,202000,16756040,1639,1639,1639,1639,0
|
|
20230801,201900,16756040,1639,1639,1639,1639,0
|
|
20230801,201800,16756040,1639,1639,1639,1639,0
|
|
20230801,201700,16756040,1639,1639,1639,1639,0
|
|
20230801,201600,16756040,1639,1639,1639,1639,0
|
|
20230801,201500,16756040,1639,1639,1639,1639,0
|
|
20230801,201400,16756040,1639,1639,1639,1639,0
|
|
20230801,201300,16756040,1639,1639,1639,1639,0
|
|
20230801,201200,16756040,1639,1639,1639,1639,0
|
|
20230801,201100,16756040,1639,1639,1639,1639,0
|
|
20230801,201000,16756040,1639,1639,1639,1639,0
|
|
20230801,200900,16756040,1639,1639,1639,1639,0
|
|
20230801,200800,16756040,1639,1639,1639,1639,0
|
|
20230801,200700,16756040,1639,1639,1639,1639,0
|
|
20230801,200600,16756040,1639,1639,1639,1639,0
|
|
20230801,200500,16756040,1639,1639,1639,1639,0
|
|
20230801,200400,16756040,1639,1639,1639,1639,0
|
|
20230801,200300,16756040,1639,1639,1639,1639,0
|
|
20230801,200200,16756040,1639,1639,1639,1639,0
|
|
20230801,200100,16756040,1639,1639,1639,1639,0
|
|
20230801,200000,16756040,1639,1639,1639,1639,0
|
|
20230801,195900,16756040,1639,1639,1639,1639,0
|
|
20230801,195800,16756040,1639,1639,1639,1639,0
|
|
20230801,195700,16756040,1639,1639,1639,1639,0
|
|
20230801,195600,16756040,1639,1639,1639,1639,0
|
|
20230801,195500,16756040,1639,1639,1639,1639,0
|
|
20230801,195400,16756040,1639,1639,1639,1639,0
|
|
20230801,195300,16756040,1639,1639,1639,1639,0
|
|
20230801,195200,16756040,1639,1639,1639,1639,0
|
|
20230801,195100,16756040,1639,1639,1639,1639,1
|
|
20230801,195000,16756040,1639,1639,1639,1639,0
|
|
20230801,194900,16756040,1639,1639,1639,1639,0
|
|
20230801,194800,16756040,1639,1639,1639,1639,0
|
|
20230801,194700,16756040,1639,1639,1639,1639,0
|
|
20230801,194600,16756040,1639,1639,1639,1639,0
|
|
20230801,194500,16756040,1639,1639,1639,1639,0
|
|
20230801,194400,16756040,1639,1639,1639,1639,0
|
|
20230801,194300,16756040,1639,1639,1639,1639,0
|
|
20230801,194200,16756040,1639,1639,1639,1639,0
|
|
20230801,194100,16756040,1639,1639,1639,1639,0
|
|
20230801,194000,16756040,1639,1639,1639,1639,0
|
|
20230801,193900,16756040,1639,1639,1639,1639,0
|
|
20230801,193800,16756040,1639,1639,1639,1639,0
|
|
20230801,193700,16756040,1639,1639,1639,1639,0
|
|
20230801,193600,16756040,1639,1639,1639,1639,0
|
|
20230801,193500,16756040,1639,1639,1639,1639,0
|
|
20230801,193400,16756040,1639,1639,1639,1639,0
|
|
20230801,193300,16756040,1639,1639,1639,1639,0
|
|
20230801,193200,16756040,1639,1639,1639,1639,0
|
|
20230801,193100,16756040,1639,1639,1639,1639,0
|
|
20230801,193000,16756040,1639,1639,1639,1639,0
|
|
20230801,192900,16756040,1639,1639,1639,1639,0
|
|
20230801,192800,16756040,1639,1639,1639,1639,0
|
|
20230801,192700,16756040,1639,1639,1639,1639,0
|
|
20230801,192600,16756040,1639,1639,1639,1639,0
|
|
20230801,192500,16756040,1639,1639,1639,1639,0
|
|
20230801,192400,16756040,1639,1639,1639,1639,0
|
|
20230801,192300,16756040,1639,1639,1639,1639,0
|
|
20230801,192200,16756040,1639,1639,1639,1639,0
|
|
20230801,192100,16756040,1639,1639,1639,1639,1
|
|
20230801,192000,16756040,1639,1639,1639,1639,0
|
|
20230801,191900,16756040,1639,1639,1639,1639,0
|
|
20230801,191800,16756040,1639,1639,1639,1639,0
|
|
20230801,191700,16756040,1639,1639,1639,1639,0
|
|
20230801,191600,16756040,1639,1639,1639,1639,0
|
|
20230801,191500,16756040,1639,1639,1639,1639,0
|
|
20230801,191400,16756040,1639,1639,1639,1639,0
|
|
20230801,191300,16756040,1639,1639,1639,1639,0
|
|
20230801,191200,16756040,1639,1639,1639,1639,0
|
|
20230801,191100,16756040,1639,1639,1639,1639,0
|
|
20230801,191000,16756040,1639,1639,1639,1639,0
|
|
20230801,190900,16756040,1639,1639,1639,1639,0
|
|
20230801,190800,16756040,1639,1639,1639,1639,0
|
|
20230801,190700,16756040,1639,1639,1639,1639,0
|
|
20230801,190600,16756040,1639,1639,1639,1639,0
|
|
20230801,190500,16756040,1639,1639,1639,1639,0
|
|
20230801,190400,16756040,1639,1639,1639,1639,0
|
|
20230801,190300,16756040,1639,1639,1639,1639,0
|
|
20230801,190200,16756040,1639,1639,1639,1639,0
|
|
20230801,190100,16756040,1639,1639,1639,1639,0
|
|
20230801,190000,16756040,1639,1639,1639,1639,0
|
|
20230801,185900,16756040,1639,1639,1639,1639,0
|
|
20230801,185800,16756040,1639,1639,1639,1639,0
|
|
20230801,185700,16756040,1639,1639,1639,1639,0
|
|
20230801,185600,16756040,1639,1639,1639,1639,0
|
|
20230801,185500,16756040,1639,1639,1639,1639,0
|
|
20230801,185400,16756040,1639,1639,1639,1639,0
|
|
20230801,185300,16756040,1639,1639,1639,1639,0
|
|
20230801,185200,16756040,1639,1639,1639,1639,0
|
|
20230801,185100,16756040,1639,1639,1639,1639,1
|
|
20230801,185000,16756040,1639,1639,1639,1639,0
|
|
20230801,184900,16756040,1639,1639,1639,1639,0
|
|
20230801,184800,16756040,1639,1639,1639,1639,0
|
|
20230801,184700,16756040,1639,1639,1639,1639,0
|
|
20230801,184600,16756040,1639,1639,1639,1639,0
|
|
20230801,184500,16756040,1639,1639,1639,1639,0
|
|
20230801,184400,16756040,1639,1639,1639,1639,0
|
|
20230801,184300,16756040,1639,1639,1639,1639,0
|
|
20230801,184200,16756040,1639,1639,1639,1639,0
|
|
20230801,184100,16756040,1639,1639,1639,1639,0
|
|
20230801,184000,16756040,1639,1639,1639,1639,0
|
|
20230801,183900,16756040,1639,1639,1639,1639,0
|
|
20230801,183800,16756040,1639,1639,1639,1639,0
|
|
20230801,183700,16756040,1639,1639,1639,1639,0
|
|
20230801,183600,16756040,1639,1639,1639,1639,0
|
|
20230801,183500,16756040,1639,1639,1639,1639,0
|
|
20230801,183400,16756040,1639,1639,1639,1639,0
|
|
20230801,183300,16756040,1639,1639,1639,1639,0
|
|
20230801,183200,16756040,1639,1639,1639,1639,0
|
|
20230801,183100,16756040,1639,1639,1639,1639,0
|
|
20230801,183000,16756040,1639,1639,1639,1639,0
|
|
20230801,182900,16756040,1639,1639,1639,1639,0
|
|
20230801,182800,16756040,1639,1639,1639,1639,0
|
|
20230801,182700,16756040,1639,1639,1639,1639,0
|
|
20230801,182600,16756040,1639,1639,1639,1639,0
|
|
20230801,182500,16756040,1639,1639,1639,1639,0
|
|
20230801,182400,16756040,1639,1639,1639,1639,0
|
|
20230801,182300,16756040,1639,1639,1639,1639,0
|
|
20230801,182200,16756040,1639,1639,1639,1639,0
|
|
20230801,182100,16756040,1639,1639,1639,1639,1
|
|
20230801,182000,16756040,1639,1639,1639,1639,0
|
|
20230801,181900,16756040,1639,1639,1639,1639,0
|
|
20230801,181800,16756040,1639,1639,1639,1639,0
|
|
20230801,181700,16756040,1639,1639,1639,1639,0
|
|
20230801,181600,16756040,1639,1639,1639,1639,0
|
|
20230801,181500,16756040,1639,1639,1639,1639,0
|
|
20230801,181400,16756040,1639,1639,1639,1639,0
|
|
20230801,181300,16756040,1639,1639,1639,1639,0
|
|
20230801,181200,16756040,1639,1639,1639,1639,0
|
|
20230801,181100,16756040,1639,1639,1639,1639,0
|
|
20230801,181000,16756040,1639,1639,1639,1639,0
|
|
20230801,180900,16756040,1639,1639,1639,1639,0
|
|
20230801,180800,16756040,1639,1639,1639,1639,0
|
|
20230801,180700,16756040,1639,1639,1639,1639,0
|
|
20230801,180600,16756040,1639,1639,1639,1639,0
|
|
20230801,180500,16756040,1639,1639,1639,1639,0
|
|
20230801,180400,16756040,1639,1639,1639,1639,0
|
|
20230801,180300,16756040,1639,1639,1639,1639,0
|
|
20230801,180200,16756040,1639,1639,1639,1639,0
|
|
20230801,180100,16756040,1639,1639,1639,1639,0
|
|
20230801,180000,16756040,1639,1639,1639,1639,0
|
|
20230801,175900,16756040,1639,1639,1639,1639,0
|
|
20230801,175800,16756040,1639,1639,1639,1639,0
|
|
20230801,175700,16756040,1639,1639,1639,1639,0
|
|
20230801,175600,16756040,1639,1639,1639,1639,0
|
|
20230801,175500,16756040,1639,1639,1639,1639,0
|
|
20230801,175400,16756040,1639,1639,1639,1639,0
|
|
20230801,175300,16756040,1639,1639,1639,1639,0
|
|
20230801,175200,16756040,1639,1639,1639,1639,0
|
|
20230801,175100,16756040,1639,1639,1639,1639,1
|
|
20230801,175000,16756040,1639,1639,1639,1639,0
|
|
20230801,174900,16756040,1639,1639,1639,1639,0
|
|
20230801,174800,16756040,1639,1639,1639,1639,0
|
|
20230801,174700,16756040,1639,1639,1639,1639,0
|
|
20230801,174600,16756040,1639,1639,1639,1639,0
|
|
20230801,174500,16756040,1639,1639,1639,1639,0
|
|
20230801,174400,16756040,1639,1639,1639,1639,0
|
|
20230801,174300,16756040,1639,1639,1639,1639,0
|
|
20230801,174200,16756040,1639,1639,1639,1639,0
|
|
20230801,174100,16756040,1639,1639,1639,1639,0
|
|
20230801,174000,16756040,1639,1639,1639,1639,0
|
|
20230801,173900,16756040,1639,1639,1639,1639,0
|
|
20230801,173800,16756040,1639,1639,1639,1639,0
|
|
20230801,173700,16756040,1639,1639,1639,1639,0
|
|
20230801,173600,16756040,1639,1639,1639,1639,0
|
|
20230801,173500,16756040,1639,1639,1639,1639,0
|
|
20230801,173400,16756040,1639,1639,1639,1639,0
|
|
20230801,173300,16756040,1639,1639,1639,1639,0
|
|
20230801,173200,16756040,1639,1639,1639,1639,0
|
|
20230801,173100,16756040,1639,1639,1639,1639,0
|
|
20230801,173000,16756040,1639,1639,1639,1639,0
|
|
20230801,172900,16756040,1639,1639,1639,1639,0
|
|
20230801,172800,16756040,1639,1639,1639,1639,0
|
|
20230801,172700,16756040,1639,1639,1639,1639,0
|
|
20230801,172600,16756040,1639,1639,1639,1639,0
|
|
20230801,172500,16756040,1639,1639,1639,1639,0
|
|
20230801,172400,16756040,1639,1639,1639,1639,0
|
|
20230801,172300,16756040,1639,1639,1639,1639,0
|
|
20230801,172200,16756040,1639,1639,1639,1639,0
|
|
20230801,172100,16756040,1639,1639,1639,1639,1
|
|
20230801,172000,16756040,1639,1639,1639,1639,0
|
|
20230801,171900,16756040,1639,1639,1639,1639,0
|
|
20230801,171800,16756040,1639,1639,1639,1639,0
|
|
20230801,171700,16756040,1639,1639,1639,1639,0
|
|
20230801,171600,16756040,1639,1639,1639,1639,0
|
|
20230801,171500,16756040,1639,1639,1639,1639,0
|
|
20230801,171400,16756040,1639,1639,1639,1639,0
|
|
20230801,171300,16756040,1639,1639,1639,1639,0
|
|
20230801,171200,16756040,1639,1639,1639,1639,0
|
|
20230801,171100,16756040,1639,1639,1639,1639,0
|
|
20230801,171000,16756040,1639,1639,1639,1639,0
|
|
20230801,170900,16756040,1639,1639,1639,1639,0
|
|
20230801,170800,16756040,1639,1639,1639,1639,0
|
|
20230801,170700,16756040,1639,1639,1639,1639,0
|
|
20230801,170600,16756040,1639,1639,1639,1639,0
|
|
20230801,170500,16756040,1639,1639,1639,1639,0
|
|
20230801,170400,16756040,1639,1639,1639,1639,0
|
|
20230801,170300,16756040,1639,1639,1639,1639,0
|
|
20230801,170200,16756040,1639,1639,1639,1639,0
|
|
20230801,170100,16756040,1639,1639,1639,1639,0
|
|
20230801,170000,16756040,1639,1639,1639,1639,0
|
|
20230801,165900,16756040,1639,1639,1639,1639,0
|
|
20230801,165800,16756040,1639,1639,1639,1639,0
|
|
20230801,165700,16756040,1639,1639,1639,1639,0
|
|
20230801,165600,16756040,1639,1639,1639,1639,0
|
|
20230801,165500,16756040,1639,1639,1639,1639,0
|
|
20230801,165400,16756040,1639,1639,1639,1639,0
|
|
20230801,165300,16756040,1639,1639,1639,1639,0
|
|
20230801,165200,16756040,1639,1639,1639,1639,0
|
|
20230801,165100,16756040,1639,1639,1639,1639,1
|
|
20230801,165000,16756040,1639,1639,1639,1639,0
|
|
20230801,164900,16756040,1639,1639,1639,1639,0
|
|
20230801,164800,16756040,1639,1639,1639,1639,0
|
|
20230801,164700,16756040,1639,1639,1639,1639,0
|
|
20230801,164600,16756040,1639,1639,1639,1639,0
|
|
20230801,164500,16756040,1639,1639,1639,1639,0
|
|
20230801,164400,16756040,1639,1639,1639,1639,0
|
|
20230801,164300,16756040,1639,1639,1639,1639,0
|
|
20230801,164200,16756040,1639,1639,1639,1639,0
|
|
20230801,164100,16756040,1639,1639,1639,1639,0
|
|
20230801,164000,16756040,1639,1639,1639,1639,0
|
|
20230801,163900,16756040,1639,1639,1639,1639,0
|
|
20230801,163800,16756040,1639,1639,1639,1639,0
|
|
20230801,163700,16756040,1639,1639,1639,1639,0
|
|
20230801,163600,16756040,1639,1639,1639,1639,0
|
|
20230801,163500,16756040,1639,1639,1639,1639,0
|
|
20230801,163400,16756040,1639,1639,1639,1639,0
|
|
20230801,163300,16756040,1639,1639,1639,1639,0
|
|
20230801,163200,16756040,1639,1639,1639,1639,0
|
|
20230801,163100,16756040,1639,1639,1639,1639,0
|
|
20230801,163000,16756040,1639,1639,1639,1639,0
|
|
20230801,162900,16756040,1639,1639,1639,1639,0
|
|
20230801,162800,16756040,1639,1639,1639,1639,0
|
|
20230801,162700,16756040,1639,1639,1639,1639,0
|
|
20230801,162600,16756040,1639,1639,1639,1639,0
|
|
20230801,162500,16756040,1639,1639,1639,1639,0
|
|
20230801,162400,16756040,1639,1639,1639,1639,0
|
|
20230801,162300,16756040,1639,1639,1639,1639,0
|
|
20230801,162200,16756040,1639,1639,1639,1639,0
|
|
20230801,162100,16756040,1639,1639,1639,1639,1
|
|
20230801,162000,16756040,1639,1639,1639,1639,0
|
|
20230801,161900,16756040,1639,1639,1639,1639,0
|
|
20230801,161800,16756040,1639,1639,1639,1639,0
|
|
20230801,161700,16756040,1639,1639,1639,1639,0
|
|
20230801,161600,16756040,1639,1639,1639,1639,0
|
|
20230801,161500,16756040,1639,1639,1639,1639,0
|
|
20230801,161400,16756040,1639,1639,1639,1639,0
|
|
20230801,161300,16756040,1639,1639,1639,1639,0
|
|
20230801,161200,16756040,1639,1639,1639,1639,0
|
|
20230801,161100,16756040,1639,1639,1639,1639,0
|
|
20230801,161000,16756040,1639,1639,1639,1639,0
|
|
20230801,160900,16756040,1639,1639,1639,1639,0
|
|
20230801,160800,16756040,1639,1639,1639,1639,0
|
|
20230801,160700,16756040,1639,1639,1639,1639,0
|
|
20230801,160600,16756040,1639,1639,1639,1639,0
|
|
20230801,160500,16756040,1639,1639,1639,1639,0
|
|
20230801,160400,16756040,1639,1639,1639,1639,0
|
|
20230801,160300,16756040,1639,1639,1639,1639,0
|
|
20230801,160200,16756040,1639,1639,1639,1639,0
|
|
20230801,160100,16756040,1639,1639,1639,1639,0
|
|
20230801,160000,16756040,1639,1639,1639,1639,0
|
|
20230801,155900,16756040,1639,1639,1639,1639,0
|
|
20230801,155800,16756040,1639,1639,1639,1639,0
|
|
20230801,155700,16756040,1639,1639,1639,1639,0
|
|
20230801,155600,16756040,1639,1639,1639,1639,0
|
|
20230801,155500,16756040,1639,1639,1639,1639,0
|
|
20230801,155400,16756040,1639,1639,1639,1639,0
|
|
20230801,155300,16756040,1639,1639,1639,1639,0
|
|
20230801,155200,16756040,1639,1639,1639,1639,0
|
|
20230801,155100,16756040,1639,1639,1639,1639,1
|
|
20230801,155000,16756040,1639,1639,1639,1639,0
|
|
20230801,154900,16756040,1639,1639,1639,1639,0
|
|
20230801,154800,16756040,1639,1639,1639,1639,0
|
|
20230801,154700,16756040,1639,1639,1639,1639,0
|
|
20230801,154600,16756040,1639,1639,1639,1639,0
|
|
20230801,154500,16756040,1639,1639,1639,1639,0
|
|
20230801,154400,16756040,1639,1639,1639,1639,0
|
|
20230801,154300,16756040,1639,1639,1639,1639,0
|
|
20230801,154200,16756040,1639,1639,1639,1639,0
|
|
20230801,154100,16756040,1639,1639,1639,1639,0
|
|
20230801,154000,16756040,1639,1639,1639,1639,0
|
|
20230801,153900,16756040,1639,1639,1639,1639,0
|
|
20230801,153800,16756040,1639,1639,1639,1639,0
|
|
20230801,153700,16756040,1639,1639,1639,1639,0
|
|
20230801,153600,16756040,1639,1639,1639,1639,0
|
|
20230801,153500,16756040,1639,1639,1639,1639,0
|
|
20230801,153400,16756040,1639,1639,1639,1639,0
|
|
20230801,153300,16756040,1639,1639,1639,1639,0
|
|
20230801,153200,16756040,1639,1639,1639,1639,0
|
|
20230801,153100,16756040,1639,1639,1639,1639,0
|
|
20230801,153000,16756040,1639,1639,1639,1639,1
|
|
20230801,152900,16754401,1639,1639,1639,1639,0
|
|
20230801,152800,16754401,1639,1639,1639,1639,0
|
|
20230801,152700,16754401,1639,1639,1639,1639,0
|
|
20230801,152600,16754401,1639,1639,1639,1639,0
|
|
20230801,152500,16754401,1639,1639,1639,1639,0
|
|
20230801,152400,16754401,1639,1639,1639,1639,0
|
|
20230801,152300,16754401,1639,1639,1639,1639,0
|
|
20230801,152200,16754401,1639,1639,1639,1639,0
|
|
20230801,152100,16754401,1639,1639,1639,1639,0
|
|
20230801,152000,16754401,1639,1639,1639,1639,0
|
|
20230801,151900,16754401,1639,1639,1639,1639,0
|
|
20230801,151800,16754401,1639,1639,1639,1639,0
|
|
20230801,151700,16754401,1639,1639,1639,1639,0
|
|
20230801,151600,16754401,1639,1639,1639,1639,0
|
|
20230801,151500,16754401,1639,1639,1639,1639,1
|
|
20230801,151400,16752762,1600,1600,1600,1600,0
|
|
20230801,151300,16752762,1600,1600,1600,1600,878
|
|
20230801,151200,15347962,1634,1634,1634,1634,0
|
|
20230801,151100,15347962,1634,1634,1634,1634,0
|
|
20230801,151000,15347962,1634,1634,1634,1634,0
|
|
20230801,150900,15347962,1634,1634,1634,1634,0
|
|
20230801,150800,15347962,1634,1634,1634,1634,0
|
|
20230801,150700,15347962,1634,1634,1634,1634,0
|
|
20230801,150600,15347962,1634,1634,1634,1634,0
|
|
20230801,150500,15347962,1634,1634,1634,1634,0
|
|
20230801,150400,15347962,1634,1634,1634,1634,0
|
|
20230801,150300,15347962,1634,1634,1634,1634,0
|
|
20230801,150200,15347962,1634,1634,1634,1634,0
|
|
20230801,150100,15347962,1634,1634,1634,1634,0
|
|
20230801,150000,15347962,1634,1634,1634,1634,0
|
|
20230801,145900,15347962,1634,1634,1634,1634,0
|
|
20230801,145800,15347962,1634,1634,1634,1634,0
|
|
20230801,145700,15347962,1634,1634,1634,1634,0
|
|
20230801,145600,15347962,1634,1634,1634,1634,0
|
|
20230801,145500,15347962,1634,1634,1634,1634,0
|
|
20230801,145400,15347962,1634,1634,1634,1634,0
|
|
20230801,145300,15347962,1634,1634,1634,1634,0
|
|
20230801,145200,15347962,1634,1634,1634,1634,0
|
|
20230801,145100,15347962,1634,1634,1634,1634,0
|
|
20230801,145000,15347962,1634,1634,1634,1634,0
|
|
20230801,144900,15347962,1634,1634,1634,1634,0
|
|
20230801,144800,15347962,1634,1634,1634,1634,0
|
|
20230801,144700,15347962,1634,1634,1634,1634,0
|
|
20230801,144600,15347962,1634,1634,1634,1634,0
|
|
20230801,144500,15347962,1634,1634,1634,1634,0
|
|
20230801,144400,15347962,1634,1634,1634,1634,0
|
|
20230801,144300,15347962,1634,1634,1634,1634,0
|
|
20230801,144200,15347962,1634,1634,1634,1634,0
|
|
20230801,144100,15347962,1634,1634,1634,1634,0
|
|
20230801,144000,15347962,1634,1634,1634,1634,0
|
|
20230801,143900,15347962,1634,1634,1634,1634,0
|
|
20230801,143800,15347962,1634,1634,1634,1634,0
|
|
20230801,143700,15347962,1634,1634,1634,1634,0
|
|
20230801,143600,15347962,1634,1634,1634,1634,0
|
|
20230801,143500,15347962,1634,1634,1634,1634,0
|
|
20230801,143400,15347962,1634,1634,1634,1634,0
|
|
20230801,143300,15347962,1634,1634,1634,1634,0
|
|
20230801,143200,15347962,1634,1634,1634,1634,0
|
|
20230801,143100,15347962,1634,1634,1634,1634,0
|
|
20230801,143000,15347962,1634,1634,1634,1634,0
|
|
20230801,142900,15347962,1634,1634,1634,1634,0
|
|
20230801,142800,15347962,1634,1634,1634,1634,0
|
|
20230801,142700,15347962,1634,1634,1634,1634,0
|
|
20230801,142600,15347962,1634,1634,1634,1634,0
|
|
20230801,142500,15347962,1634,1634,1634,1634,0
|
|
20230801,142400,15347962,1634,1634,1634,1634,0
|
|
20230801,142300,15347962,1634,1634,1634,1634,0
|
|
20230801,142200,15347962,1634,1634,1634,1634,0
|
|
20230801,142100,15347962,1634,1634,1634,1634,0
|
|
20230801,142000,15347962,1634,1634,1634,1634,0
|
|
20230801,141900,15347962,1634,1634,1634,1634,0
|
|
20230801,141800,15347962,1634,1634,1634,1634,0
|
|
20230801,141700,15347962,1634,1634,1634,1634,0
|
|
20230801,141600,15347962,1634,1634,1634,1634,0
|
|
20230801,141500,15347962,1634,1634,1634,1634,0
|
|
20230801,141400,15347962,1634,1634,1634,1634,0
|
|
20230801,141300,15347962,1634,1634,1634,1634,0
|
|
20230801,141200,15347962,1634,1634,1634,1634,0
|
|
20230801,141100,15347962,1634,1634,1634,1634,0
|
|
20230801,141000,15347962,1634,1634,1634,1634,0
|
|
20230801,140900,15347962,1634,1634,1634,1634,0
|
|
20230801,140800,15347962,1634,1634,1634,1634,0
|
|
20230801,140700,15347962,1634,1634,1634,1634,0
|
|
20230801,140600,15347962,1634,1634,1634,1634,0
|
|
20230801,140500,15347962,1634,1634,1634,1634,0
|
|
20230801,140400,15347962,1634,1634,1634,1634,0
|
|
20230801,140300,15347962,1634,1634,1634,1634,0
|
|
20230801,140200,15347962,1634,1634,1634,1634,0
|
|
20230801,140100,15347962,1634,1634,1634,1634,0
|
|
20230801,140000,15347962,1634,1634,1634,1634,0
|
|
20230801,135900,15347962,1634,1634,1634,1634,0
|
|
20230801,135800,15347962,1634,1634,1634,1634,0
|
|
20230801,135700,15347962,1634,1634,1634,1634,0
|
|
20230801,135600,15347962,1634,1634,1634,1634,0
|
|
20230801,135500,15347962,1634,1634,1634,1634,0
|
|
20230801,135400,15347962,1634,1634,1634,1634,0
|
|
20230801,135300,15347962,1634,1634,1634,1634,0
|
|
20230801,135200,15347962,1634,1634,1634,1634,0
|
|
20230801,135100,15347962,1634,1634,1634,1634,0
|
|
20230801,135000,15347962,1634,1634,1634,1634,0
|
|
20230801,134900,15347962,1634,1634,1634,1634,0
|
|
20230801,134800,15347962,1634,1634,1634,1634,0
|
|
20230801,134700,15347962,1634,1634,1634,1634,0
|
|
20230801,134600,15347962,1634,1634,1634,1634,0
|
|
20230801,134500,15347962,1634,1634,1634,1634,0
|
|
20230801,134400,15347962,1634,1634,1634,1634,0
|
|
20230801,134300,15347962,1634,1634,1634,1634,0
|
|
20230801,134200,15347962,1634,1634,1634,1634,0
|
|
20230801,134100,15347962,1634,1634,1634,1634,0
|
|
20230801,134000,15347962,1634,1634,1634,1634,0
|
|
20230801,133900,15347962,1634,1634,1634,1634,0
|
|
20230801,133800,15347962,1634,1630,1634,1630,5
|
|
20230801,133700,15339804,1630,1630,1630,1630,0
|
|
20230801,133600,15339804,1630,1630,1630,1630,0
|
|
20230801,133500,15339804,1630,1630,1630,1630,0
|
|
20230801,133400,15339804,1630,1630,1630,1630,0
|
|
20230801,133300,15339804,1630,1630,1630,1630,0
|
|
20230801,133200,15339804,1630,1630,1630,1630,0
|
|
20230801,133100,15339804,1630,1630,1630,1630,0
|
|
20230801,133000,15339804,1630,1630,1630,1630,0
|
|
20230801,132900,15339804,1630,1630,1630,1630,0
|
|
20230801,132800,15339804,1630,1630,1630,1630,0
|
|
20230801,132700,15339804,1630,1630,1630,1630,0
|
|
20230801,132600,15339804,1630,1630,1630,1630,0
|
|
20230801,132500,15339804,1630,1630,1630,1630,0
|
|
20230801,132400,15339804,1630,1630,1630,1630,0
|
|
20230801,132300,15339804,1630,1630,1630,1630,0
|
|
20230801,132200,15339804,1630,1630,1630,1630,0
|
|
20230801,132100,15339804,1630,1630,1630,1630,0
|
|
20230801,132000,15339804,1630,1630,1630,1630,0
|
|
20230801,131900,15339804,1630,1630,1630,1630,0
|
|
20230801,131800,15339804,1630,1630,1630,1630,0
|
|
20230801,131700,15339804,1630,1630,1630,1630,0
|
|
20230801,131600,15339804,1630,1630,1630,1630,0
|
|
20230801,131500,15339804,1630,1630,1630,1630,0
|
|
20230801,131400,15339804,1630,1630,1630,1630,0
|
|
20230801,131300,15339804,1630,1630,1630,1630,0
|
|
20230801,131200,15339804,1630,1630,1630,1630,0
|
|
20230801,131100,15339804,1630,1630,1630,1630,0
|
|
20230801,131000,15339804,1630,1630,1630,1630,0
|
|
20230801,130900,15339804,1630,1630,1630,1630,0
|
|
20230801,130800,15339804,1630,1630,1630,1630,0
|
|
20230801,130700,15339804,1630,1630,1630,1630,0
|
|
20230801,130600,15339804,1630,1630,1630,1630,0
|
|
20230801,130500,15339804,1630,1630,1630,1630,0
|
|
20230801,130400,15339804,1630,1630,1630,1630,0
|
|
20230801,130300,15339804,1630,1630,1630,1630,0
|
|
20230801,130200,15339804,1630,1630,1630,1630,0
|
|
20230801,130100,15339804,1630,1630,1630,1630,0
|
|
20230801,130000,15339804,1630,1630,1630,1630,0
|
|
20230801,125900,15339804,1630,1630,1630,1630,0
|
|
20230801,125800,15339804,1630,1630,1630,1630,0
|
|
20230801,125700,15339804,1630,1630,1630,1630,0
|
|
20230801,125600,15339804,1630,1630,1630,1630,0
|
|
20230801,125500,15339804,1630,1630,1630,1630,0
|
|
20230801,125400,15339804,1630,1630,1630,1630,0
|
|
20230801,125300,15339804,1630,1630,1630,1630,0
|
|
20230801,125200,15339804,1630,1630,1630,1630,0
|
|
20230801,125100,15339804,1630,1630,1630,1630,0
|
|
20230801,125000,15339804,1630,1630,1630,1630,0
|
|
20230801,124900,15339804,1630,1630,1630,1630,0
|
|
20230801,124800,15339804,1630,1630,1630,1630,0
|
|
20230801,124700,15339804,1630,1630,1630,1630,0
|
|
20230801,124600,15339804,1630,1630,1630,1630,0
|
|
20230801,124500,15339804,1630,1630,1630,1630,0
|
|
20230801,124400,15339804,1630,1630,1630,1630,0
|
|
20230801,124300,15339804,1630,1630,1630,1630,0
|
|
20230801,124200,15339804,1630,1630,1630,1630,0
|
|
20230801,124100,15339804,1630,1630,1630,1630,0
|
|
20230801,124000,15339804,1630,1630,1630,1630,0
|
|
20230801,123900,15339804,1630,1630,1630,1630,0
|
|
20230801,123800,15339804,1630,1630,1630,1630,0
|
|
20230801,123700,15339804,1630,1630,1630,1630,0
|
|
20230801,123600,15339804,1630,1630,1630,1630,0
|
|
20230801,123500,15339804,1630,1630,1630,1630,0
|
|
20230801,123400,15339804,1630,1630,1630,1630,0
|
|
20230801,123300,15339804,1630,1630,1630,1630,0
|
|
20230801,123200,15339804,1630,1630,1630,1630,0
|
|
20230801,123100,15339804,1630,1630,1630,1630,0
|
|
20230801,123000,15339804,1630,1630,1630,1630,0
|
|
20230801,122900,15339804,1630,1630,1630,1630,0
|
|
20230801,122800,15339804,1630,1630,1630,1630,0
|
|
20230801,122700,15339804,1630,1630,1630,1630,0
|
|
20230801,122600,15339804,1630,1630,1630,1630,0
|
|
20230801,122500,15339804,1630,1630,1630,1630,0
|
|
20230801,122400,15339804,1630,1630,1630,1630,0
|
|
20230801,122300,15339804,1630,1630,1630,1630,0
|
|
20230801,122200,15339804,1630,1630,1630,1630,0
|
|
20230801,122100,15339804,1630,1630,1630,1630,0
|
|
20230801,122000,15339804,1630,1630,1630,1630,0
|
|
20230801,121900,15339804,1630,1630,1630,1630,0
|
|
20230801,121800,15339804,1630,1630,1630,1630,0
|
|
20230801,121700,15339804,1630,1630,1630,1630,0
|
|
20230801,121600,15339804,1630,1630,1630,1630,0
|
|
20230801,121500,15339804,1630,1630,1630,1630,0
|
|
20230801,121400,15339804,1630,1630,1630,1630,0
|
|
20230801,121300,15339804,1630,1630,1630,1630,0
|
|
20230801,121200,15339804,1630,1630,1630,1630,0
|
|
20230801,121100,15339804,1630,1630,1630,1630,0
|
|
20230801,121000,15339804,1630,1630,1630,1630,0
|
|
20230801,120900,15339804,1630,1630,1630,1630,0
|
|
20230801,120800,15339804,1630,1630,1630,1630,0
|
|
20230801,120700,15339804,1630,1630,1630,1630,0
|
|
20230801,120600,15339804,1630,1630,1630,1630,0
|
|
20230801,120500,15339804,1630,1630,1630,1630,0
|
|
20230801,120400,15339804,1630,1630,1630,1630,0
|
|
20230801,120300,15339804,1630,1630,1630,1630,0
|
|
20230801,120200,15339804,1630,1630,1630,1630,0
|
|
20230801,120100,15339804,1630,1630,1630,1630,0
|
|
20230801,120000,15339804,1630,1630,1630,1630,0
|
|
20230801,115900,15339804,1630,1630,1630,1630,25
|
|
20230801,115800,15299054,1639,1639,1639,1639,8
|
|
20230801,115700,15285942,1639,1639,1639,1639,50
|
|
20230801,115600,15203992,1639,1639,1639,1639,0
|
|
20230801,115500,15203992,1639,1639,1639,1639,0
|
|
20230801,115400,15203992,1639,1639,1639,1639,0
|
|
20230801,115300,15203992,1639,1639,1639,1639,0
|
|
20230801,115200,15203992,1639,1639,1639,1639,0
|
|
20230801,115100,15203992,1639,1639,1639,1639,0
|
|
20230801,115000,15203992,1639,1639,1639,1639,0
|
|
20230801,114900,15203992,1639,1639,1639,1639,0
|
|
20230801,114800,15203992,1639,1639,1639,1639,0
|
|
20230801,114700,15203992,1639,1639,1639,1639,0
|
|
20230801,114600,15203992,1639,1639,1639,1639,0
|
|
20230801,114500,15203992,1639,1639,1639,1639,0
|
|
20230801,114400,15203992,1639,1639,1639,1639,0
|
|
20230801,114300,15203992,1639,1639,1639,1639,0
|
|
20230801,114200,15203992,1639,1639,1639,1639,0
|
|
20230801,114100,15203992,1639,1638,1639,1638,200
|
|
20230801,114000,14876350,1638,1638,1638,1638,0
|
|
20230801,113900,14876350,1638,1638,1638,1638,0
|
|
20230801,113800,14876350,1638,1638,1638,1638,0
|
|
20230801,113700,14876350,1638,1638,1638,1638,0
|
|
20230801,113600,14876350,1638,1638,1638,1638,0
|
|
20230801,113500,14876350,1638,1638,1638,1638,0
|
|
20230801,113400,14876350,1638,1638,1638,1638,0
|
|
20230801,113300,14876350,1638,1638,1638,1638,0
|
|
20230801,113200,14876350,1638,1638,1638,1638,0
|
|
20230801,113100,14876350,1638,1638,1638,1638,0
|
|
20230801,113000,14876350,1638,1638,1638,1638,0
|
|
20230801,112900,14876350,1638,1638,1638,1638,0
|
|
20230801,112800,14876350,1638,1638,1638,1638,0
|
|
20230801,112700,14876350,1638,1638,1638,1638,0
|
|
20230801,112600,14876350,1638,1638,1638,1638,0
|
|
20230801,112500,14876350,1638,1638,1638,1638,42
|
|
20230801,112400,14807554,1635,1570,1635,1570,300
|
|
20230801,112300,14327054,1569,1569,1569,1569,25
|
|
20230801,112200,14287829,1569,1569,1569,1569,0
|
|
20230801,112100,14287829,1569,1569,1569,1569,0
|
|
20230801,112000,14287829,1569,1569,1569,1569,100
|
|
20230801,111900,14130929,1569,1569,1569,1569,0
|
|
20230801,111800,14130929,1569,1569,1569,1569,0
|
|
20230801,111700,14130929,1569,1565,1569,1565,200
|
|
20230801,111600,13817701,1569,1569,1569,1569,0
|
|
20230801,111500,13817701,1569,1569,1569,1569,0
|
|
20230801,111400,13817701,1569,1569,1569,1569,0
|
|
20230801,111300,13817701,1569,1569,1569,1569,0
|
|
20230801,111200,13817701,1569,1569,1569,1569,0
|
|
20230801,111100,13817701,1569,1569,1569,1569,0
|
|
20230801,111000,13817701,1569,1569,1569,1569,0
|
|
20230801,110900,13817701,1569,1569,1569,1569,0
|
|
20230801,110800,13817701,1569,1569,1569,1569,0
|
|
20230801,110700,13817701,1569,1569,1569,1569,0
|
|
20230801,110600,13817701,1569,1569,1569,1569,0
|
|
20230801,110500,13817701,1569,1569,1569,1569,0
|
|
20230801,110400,13817701,1569,1569,1569,1569,0
|
|
20230801,110300,13817701,1569,1569,1569,1569,0
|
|
20230801,110200,13817701,1569,1569,1569,1569,0
|
|
20230801,110100,13817701,1569,1569,1569,1569,200
|
|
20230801,110000,13503901,1569,1569,1569,1569,0
|
|
20230801,105900,13503901,1569,1569,1569,1569,0
|
|
20230801,105800,13503901,1569,1569,1569,1569,0
|
|
20230801,105700,13503901,1569,1569,1569,1569,0
|
|
20230801,105600,13503901,1569,1569,1569,1569,0
|
|
20230801,105500,13503901,1569,1569,1569,1569,0
|
|
20230801,105400,13503901,1569,1569,1569,1569,0
|
|
20230801,105300,13503901,1569,1500,1569,1500,200
|
|
20230801,105200,13197001,1500,1500,1500,1500,0
|
|
20230801,105100,13197001,1500,1500,1500,1500,313
|
|
20230801,105000,12727501,1500,1500,1500,1500,30
|
|
20230801,104900,12682501,1500,1500,1500,1500,0
|
|
20230801,104800,12682501,1500,1500,1500,1500,0
|
|
20230801,104700,12682501,1500,1500,1500,1500,0
|
|
20230801,104600,12682501,1500,1500,1500,1500,0
|
|
20230801,104500,12682501,1500,1500,1500,1500,1759
|
|
20230801,104400,10044001,1500,1500,1500,1500,0
|
|
20230801,104300,10044001,1500,1500,1500,1500,0
|
|
20230801,104200,10044001,1500,1500,1500,1500,0
|
|
20230801,104100,10044001,1500,1500,1500,1500,100
|
|
20230801,104000,9894001,1500,1500,1500,1500,0
|
|
20230801,103900,9894001,1500,1500,1500,1500,4
|
|
20230801,103800,9888001,1565,1565,1565,1565,0
|
|
20230801,103700,9888001,1565,1565,1565,1565,0
|
|
20230801,103600,9888001,1565,1565,1565,1565,157
|
|
20230801,103500,9642296,1565,1565,1565,1565,0
|
|
20230801,103400,9642296,1565,1565,1565,1565,0
|
|
20230801,103300,9642296,1565,1565,1565,1565,6150
|
|
20230801,103200,17546,1500,1500,1500,1500,0
|
|
20230801,103100,17546,1500,1500,1500,1500,0
|
|
20230801,103000,17546,1500,1500,1500,1500,0
|
|
20230801,102900,17546,1500,1500,1500,1500,0
|
|
20230801,102800,17546,1500,1500,1500,1500,0
|
|
20230801,102700,17546,1500,1500,1500,1500,0
|
|
20230801,102600,17546,1500,1500,1500,1500,0
|
|
20230801,102500,17546,1500,1500,1500,1500,0
|
|
20230801,102400,17546,1500,1500,1500,1500,0
|
|
20230801,102300,17546,1500,1500,1500,1500,0
|
|
20230801,102200,17546,1500,1500,1500,1500,0
|
|
20230801,102100,17546,1500,1550,1569,1500,6
|
|
20230801,102000,8239,1647,1647,1647,1647,0
|
|
20230801,101900,8239,1647,1647,1647,1647,0
|
|
20230801,101800,8239,1647,1647,1647,1647,0
|
|
20230801,101700,8239,1647,1647,1647,1647,0
|
|
20230801,101600,8239,1647,1647,1647,1647,0
|
|
20230801,101500,8239,1647,1647,1647,1647,0
|
|
20230801,101400,8239,1647,1647,1647,1647,0
|
|
20230801,101300,8239,1647,1647,1647,1647,0
|
|
20230801,101200,8239,1647,1647,1647,1647,0
|
|
20230801,101100,8239,1647,1647,1647,1647,0
|
|
20230801,101000,8239,1647,1647,1647,1647,0
|
|
20230801,100900,8239,1647,1647,1647,1647,0
|
|
20230801,100800,8239,1647,1647,1647,1647,0
|
|
20230801,100700,8239,1647,1647,1647,1647,0
|
|
20230801,100600,8239,1647,1647,1647,1647,0
|
|
20230801,100500,8239,1647,1647,1647,1647,0
|
|
20230801,100400,8239,1647,1647,1647,1647,0
|
|
20230801,100300,8239,1647,1647,1647,1647,0
|
|
20230801,100200,8239,1647,1647,1647,1647,0
|
|
20230801,100100,8239,1647,1647,1647,1647,0
|
|
20230801,100000,8239,1647,1647,1647,1647,0
|
|
20230801,095900,8239,1647,1647,1647,1647,0
|
|
20230801,095800,8239,1647,1647,1647,1647,0
|
|
20230801,095700,8239,1647,1647,1647,1647,0
|
|
20230801,095600,8239,1647,1647,1647,1647,0
|
|
20230801,095500,8239,1647,1647,1647,1647,0
|
|
20230801,095400,8239,1647,1647,1647,1647,0
|
|
20230801,095300,8239,1647,1647,1647,1647,0
|
|
20230801,095200,8239,1647,1647,1647,1647,0
|
|
20230801,095100,8239,1647,1647,1647,1647,0
|
|
20230801,095000,8239,1647,1647,1647,1647,0
|
|
20230801,094900,8239,1647,1647,1647,1647,0
|
|
20230801,094800,8239,1647,1647,1647,1647,0
|
|
20230801,094700,8239,1647,1647,1647,1647,0
|
|
20230801,094600,8239,1647,1647,1647,1647,0
|
|
20230801,094500,8239,1647,1647,1647,1647,0
|
|
20230801,094400,8239,1647,1647,1647,1647,0
|
|
20230801,094300,8239,1647,1647,1647,1647,0
|
|
20230801,094200,8239,1647,1647,1647,1647,0
|
|
20230801,094100,8239,1647,1647,1647,1647,0
|
|
20230801,094000,8239,1647,1647,1647,1647,0
|
|
20230801,093900,8239,1647,1647,1647,1647,0
|
|
20230801,093800,8239,1647,1647,1647,1647,0
|
|
20230801,093700,8239,1647,1647,1647,1647,0
|
|
20230801,093600,8239,1647,1647,1647,1647,0
|
|
20230801,093500,8239,1647,1647,1647,1647,0
|
|
20230801,093400,8239,1647,1647,1647,1647,0
|
|
20230801,093300,8239,1647,1647,1647,1647,0
|
|
20230801,093200,8239,1647,1647,1647,1647,0
|
|
20230801,093100,8239,1647,1647,1647,1647,0
|
|
20230801,093000,8239,1647,1647,1647,1647,0
|
|
20230801,092900,8239,1647,1647,1647,1647,0
|
|
20230801,092800,8239,1647,1647,1647,1647,0
|
|
20230801,092700,8239,1647,1647,1647,1647,0
|
|
20230801,092600,8239,1647,1647,1647,1647,0
|
|
20230801,092500,8239,1647,1647,1647,1647,0
|
|
20230801,092400,8239,1647,1647,1647,1647,0
|
|
20230801,092300,8239,1647,1647,1647,1647,0
|
|
20230801,092200,8239,1647,1647,1647,1647,0
|
|
20230801,092100,8239,1647,1647,1647,1647,1
|
|
20230801,092000,6592,1647,1647,1647,1647,0
|
|
20230801,091900,6592,1647,1647,1647,1647,2
|
|
20230801,091800,3298,1649,1649,1649,1649,0
|
|
20230801,091700,3298,1649,1649,1649,1649,0
|
|
20230801,091600,3298,1649,1649,1649,1649,0
|
|
20230801,091500,3298,1649,1649,1649,1649,0
|
|
20230801,091400,3298,1649,1649,1649,1649,0
|
|
20230801,091300,3298,1649,1649,1649,1649,0
|
|
20230801,091200,3298,1649,1649,1649,1649,0
|
|
20230801,091100,3298,1649,1649,1649,1649,0
|
|
20230801,091000,3298,1649,1649,1649,1649,0
|
|
20230801,090900,3298,1649,1649,1649,1649,0
|
|
20230801,090800,3298,1649,1649,1649,1649,0
|
|
20230801,090700,3298,1649,1649,1649,1649,0
|
|
20230801,090600,3298,1649,1649,1649,1649,0
|
|
20230801,090500,3298,1649,1649,1649,1649,0
|
|
20230801,090400,3298,1649,1649,1649,1649,0
|
|
20230801,090300,3298,1649,1649,1649,1649,0
|
|
20230801,090200,3298,1649,1649,1649,1649,0
|
|
20230801,090100,3298,1649,1649,1649,1649,1
|
|
20230801,090000,1649,1649,1649,1649,1649,1
|