678 lines
30 KiB
CSV
678 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,201500,2216443,1230,1228,1230,1228,10
|
|
20231024,201400,2216443,1230,1230,1230,1230,0
|
|
20231024,201300,2216443,1230,1230,1230,1230,0
|
|
20231024,201200,2216443,1230,1230,1230,1230,0
|
|
20231024,201100,2216443,1230,1230,1230,1230,0
|
|
20231024,201000,2216443,1230,1230,1230,1230,0
|
|
20231024,200900,2216443,1230,1230,1230,1230,0
|
|
20231024,200800,2216443,1230,1230,1230,1230,0
|
|
20231024,200700,2216443,1230,1230,1230,1230,0
|
|
20231024,200600,2216443,1230,1230,1230,1230,0
|
|
20231024,200500,2216443,1230,1230,1230,1230,0
|
|
20231024,200400,2216443,1230,1230,1230,1230,0
|
|
20231024,200300,2216443,1230,1230,1230,1230,0
|
|
20231024,200200,2216443,1230,1230,1230,1230,0
|
|
20231024,200100,2216443,1230,1230,1230,1230,0
|
|
20231024,200000,2216443,1230,1230,1230,1230,0
|
|
20231024,195900,2216443,1230,1230,1230,1230,0
|
|
20231024,195800,2216443,1230,1230,1230,1230,0
|
|
20231024,195700,2216443,1230,1230,1230,1230,0
|
|
20231024,195600,2216443,1230,1230,1230,1230,0
|
|
20231024,195500,2216443,1230,1230,1230,1230,0
|
|
20231024,195400,2216443,1230,1230,1230,1230,0
|
|
20231024,195300,2216443,1230,1230,1230,1230,0
|
|
20231024,195200,2216443,1230,1230,1230,1230,0
|
|
20231024,195100,2216443,1230,1230,1230,1230,0
|
|
20231024,195000,2216443,1230,1230,1230,1230,0
|
|
20231024,194900,2216443,1230,1230,1230,1230,0
|
|
20231024,194800,2216443,1230,1230,1230,1230,0
|
|
20231024,194700,2216443,1230,1230,1230,1230,0
|
|
20231024,194600,2216443,1230,1230,1230,1230,0
|
|
20231024,194500,2216443,1230,1228,1230,1228,10
|
|
20231024,194400,2216443,1230,1230,1230,1230,0
|
|
20231024,194300,2216443,1230,1230,1230,1230,0
|
|
20231024,194200,2216443,1230,1230,1230,1230,0
|
|
20231024,194100,2216443,1230,1230,1230,1230,0
|
|
20231024,194000,2216443,1230,1230,1230,1230,0
|
|
20231024,193900,2216443,1230,1230,1230,1230,0
|
|
20231024,193800,2216443,1230,1230,1230,1230,0
|
|
20231024,193700,2216443,1230,1230,1230,1230,0
|
|
20231024,193600,2216443,1230,1230,1230,1230,0
|
|
20231024,193500,2216443,1230,1230,1230,1230,0
|
|
20231024,193400,2216443,1230,1230,1230,1230,0
|
|
20231024,193300,2216443,1230,1230,1230,1230,0
|
|
20231024,193200,2216443,1230,1230,1230,1230,0
|
|
20231024,193100,2216443,1230,1230,1230,1230,0
|
|
20231024,193000,2216443,1230,1230,1230,1230,0
|
|
20231024,192900,2216443,1230,1230,1230,1230,0
|
|
20231024,192800,2216443,1230,1230,1230,1230,0
|
|
20231024,192700,2216443,1230,1230,1230,1230,0
|
|
20231024,192600,2216443,1230,1230,1230,1230,0
|
|
20231024,192500,2216443,1230,1230,1230,1230,0
|
|
20231024,192400,2216443,1230,1230,1230,1230,0
|
|
20231024,192300,2216443,1230,1230,1230,1230,0
|
|
20231024,192200,2216443,1230,1230,1230,1230,0
|
|
20231024,192100,2216443,1230,1230,1230,1230,0
|
|
20231024,192000,2216443,1230,1230,1230,1230,0
|
|
20231024,191900,2216443,1230,1230,1230,1230,0
|
|
20231024,191800,2216443,1230,1230,1230,1230,0
|
|
20231024,191700,2216443,1230,1230,1230,1230,0
|
|
20231024,191600,2216443,1230,1230,1230,1230,0
|
|
20231024,191500,2216443,1230,1228,1230,1228,10
|
|
20231024,191400,2216443,1230,1230,1230,1230,0
|
|
20231024,191300,2216443,1230,1230,1230,1230,0
|
|
20231024,191200,2216443,1230,1230,1230,1230,0
|
|
20231024,191100,2216443,1230,1230,1230,1230,0
|
|
20231024,191000,2216443,1230,1230,1230,1230,0
|
|
20231024,190900,2216443,1230,1230,1230,1230,0
|
|
20231024,190800,2216443,1230,1230,1230,1230,0
|
|
20231024,190700,2216443,1230,1230,1230,1230,0
|
|
20231024,190600,2216443,1230,1230,1230,1230,0
|
|
20231024,190500,2216443,1230,1230,1230,1230,0
|
|
20231024,190400,2216443,1230,1230,1230,1230,0
|
|
20231024,190300,2216443,1230,1230,1230,1230,0
|
|
20231024,190200,2216443,1230,1230,1230,1230,0
|
|
20231024,190100,2216443,1230,1230,1230,1230,0
|
|
20231024,190000,2216443,1230,1230,1230,1230,0
|
|
20231024,185900,2216443,1230,1230,1230,1230,0
|
|
20231024,185800,2216443,1230,1230,1230,1230,0
|
|
20231024,185700,2216443,1230,1230,1230,1230,0
|
|
20231024,185600,2216443,1230,1230,1230,1230,0
|
|
20231024,185500,2216443,1230,1230,1230,1230,0
|
|
20231024,185400,2216443,1230,1230,1230,1230,0
|
|
20231024,185300,2216443,1230,1230,1230,1230,0
|
|
20231024,185200,2216443,1230,1230,1230,1230,0
|
|
20231024,185100,2216443,1230,1230,1230,1230,0
|
|
20231024,185000,2216443,1230,1230,1230,1230,0
|
|
20231024,184900,2216443,1230,1230,1230,1230,0
|
|
20231024,184800,2216443,1230,1230,1230,1230,0
|
|
20231024,184700,2216443,1230,1230,1230,1230,0
|
|
20231024,184600,2216443,1230,1230,1230,1230,0
|
|
20231024,184500,2216443,1230,1228,1230,1228,10
|
|
20231024,184400,2216443,1230,1230,1230,1230,0
|
|
20231024,184300,2216443,1230,1230,1230,1230,0
|
|
20231024,184200,2216443,1230,1230,1230,1230,0
|
|
20231024,184100,2216443,1230,1230,1230,1230,0
|
|
20231024,184000,2216443,1230,1230,1230,1230,0
|
|
20231024,183900,2216443,1230,1230,1230,1230,0
|
|
20231024,183800,2216443,1230,1230,1230,1230,0
|
|
20231024,183700,2216443,1230,1230,1230,1230,0
|
|
20231024,183600,2216443,1230,1230,1230,1230,0
|
|
20231024,183500,2216443,1230,1230,1230,1230,0
|
|
20231024,183400,2216443,1230,1230,1230,1230,0
|
|
20231024,183300,2216443,1230,1230,1230,1230,0
|
|
20231024,183200,2216443,1230,1230,1230,1230,0
|
|
20231024,183100,2216443,1230,1230,1230,1230,0
|
|
20231024,183000,2216443,1230,1230,1230,1230,0
|
|
20231024,182900,2216443,1230,1230,1230,1230,0
|
|
20231024,182800,2216443,1230,1230,1230,1230,0
|
|
20231024,182700,2216443,1230,1230,1230,1230,0
|
|
20231024,182600,2216443,1230,1230,1230,1230,0
|
|
20231024,182500,2216443,1230,1230,1230,1230,0
|
|
20231024,182400,2216443,1230,1230,1230,1230,0
|
|
20231024,182300,2216443,1230,1230,1230,1230,0
|
|
20231024,182200,2216443,1230,1230,1230,1230,0
|
|
20231024,182100,2216443,1230,1230,1230,1230,0
|
|
20231024,182000,2216443,1230,1230,1230,1230,0
|
|
20231024,181900,2216443,1230,1230,1230,1230,0
|
|
20231024,181800,2216443,1230,1230,1230,1230,0
|
|
20231024,181700,2216443,1230,1230,1230,1230,0
|
|
20231024,181600,2216443,1230,1230,1230,1230,0
|
|
20231024,181500,2216443,1230,1228,1230,1228,10
|
|
20231024,181400,2216443,1230,1230,1230,1230,0
|
|
20231024,181300,2216443,1230,1230,1230,1230,0
|
|
20231024,181200,2216443,1230,1230,1230,1230,0
|
|
20231024,181100,2216443,1230,1230,1230,1230,0
|
|
20231024,181000,2216443,1230,1230,1230,1230,0
|
|
20231024,180900,2216443,1230,1230,1230,1230,0
|
|
20231024,180800,2216443,1230,1230,1230,1230,0
|
|
20231024,180700,2216443,1230,1230,1230,1230,0
|
|
20231024,180600,2216443,1230,1230,1230,1230,0
|
|
20231024,180500,2216443,1230,1230,1230,1230,0
|
|
20231024,180400,2216443,1230,1230,1230,1230,0
|
|
20231024,180300,2216443,1230,1230,1230,1230,0
|
|
20231024,180200,2216443,1230,1230,1230,1230,0
|
|
20231024,180100,2216443,1230,1230,1230,1230,0
|
|
20231024,180000,2216443,1230,1230,1230,1230,0
|
|
20231024,175900,2216443,1230,1230,1230,1230,0
|
|
20231024,175800,2216443,1230,1230,1230,1230,0
|
|
20231024,175700,2216443,1230,1230,1230,1230,0
|
|
20231024,175600,2216443,1230,1230,1230,1230,0
|
|
20231024,175500,2216443,1230,1230,1230,1230,0
|
|
20231024,175400,2216443,1230,1230,1230,1230,0
|
|
20231024,175300,2216443,1230,1230,1230,1230,0
|
|
20231024,175200,2216443,1230,1230,1230,1230,0
|
|
20231024,175100,2216443,1230,1230,1230,1230,0
|
|
20231024,175000,2216443,1230,1230,1230,1230,0
|
|
20231024,174900,2216443,1230,1230,1230,1230,0
|
|
20231024,174800,2216443,1230,1230,1230,1230,0
|
|
20231024,174700,2216443,1230,1230,1230,1230,0
|
|
20231024,174600,2216443,1230,1230,1230,1230,0
|
|
20231024,174500,2216443,1230,1228,1230,1228,10
|
|
20231024,174400,2216443,1230,1230,1230,1230,0
|
|
20231024,174300,2216443,1230,1230,1230,1230,0
|
|
20231024,174200,2216443,1230,1230,1230,1230,0
|
|
20231024,174100,2216443,1230,1230,1230,1230,0
|
|
20231024,174000,2216443,1230,1230,1230,1230,0
|
|
20231024,173900,2216443,1230,1230,1230,1230,0
|
|
20231024,173800,2216443,1230,1230,1230,1230,0
|
|
20231024,173700,2216443,1230,1230,1230,1230,0
|
|
20231024,173600,2216443,1230,1230,1230,1230,0
|
|
20231024,173500,2216443,1230,1230,1230,1230,0
|
|
20231024,173400,2216443,1230,1230,1230,1230,0
|
|
20231024,173300,2216443,1230,1230,1230,1230,0
|
|
20231024,173200,2216443,1230,1230,1230,1230,0
|
|
20231024,173100,2216443,1230,1230,1230,1230,0
|
|
20231024,173000,2216443,1230,1230,1230,1230,0
|
|
20231024,172900,2216443,1230,1230,1230,1230,0
|
|
20231024,172800,2216443,1230,1230,1230,1230,0
|
|
20231024,172700,2216443,1230,1230,1230,1230,0
|
|
20231024,172600,2216443,1230,1230,1230,1230,0
|
|
20231024,172500,2216443,1230,1230,1230,1230,0
|
|
20231024,172400,2216443,1230,1230,1230,1230,0
|
|
20231024,172300,2216443,1230,1230,1230,1230,0
|
|
20231024,172200,2216443,1230,1230,1230,1230,0
|
|
20231024,172100,2216443,1230,1230,1230,1230,0
|
|
20231024,172000,2216443,1230,1230,1230,1230,0
|
|
20231024,171900,2216443,1230,1230,1230,1230,0
|
|
20231024,171800,2216443,1230,1230,1230,1230,0
|
|
20231024,171700,2216443,1230,1230,1230,1230,0
|
|
20231024,171600,2216443,1230,1230,1230,1230,0
|
|
20231024,171500,2216443,1230,1228,1230,1228,10
|
|
20231024,171400,2216443,1230,1230,1230,1230,0
|
|
20231024,171300,2216443,1230,1230,1230,1230,0
|
|
20231024,171200,2216443,1230,1230,1230,1230,0
|
|
20231024,171100,2216443,1230,1230,1230,1230,0
|
|
20231024,171000,2216443,1230,1230,1230,1230,0
|
|
20231024,170900,2216443,1230,1230,1230,1230,0
|
|
20231024,170800,2216443,1230,1230,1230,1230,0
|
|
20231024,170700,2216443,1230,1230,1230,1230,0
|
|
20231024,170600,2216443,1230,1230,1230,1230,0
|
|
20231024,170500,2216443,1230,1230,1230,1230,0
|
|
20231024,170400,2216443,1230,1230,1230,1230,0
|
|
20231024,170300,2216443,1230,1230,1230,1230,0
|
|
20231024,170200,2216443,1230,1230,1230,1230,0
|
|
20231024,170100,2216443,1230,1230,1230,1230,0
|
|
20231024,170000,2216443,1230,1230,1230,1230,0
|
|
20231024,165900,2216443,1230,1230,1230,1230,0
|
|
20231024,165800,2216443,1230,1230,1230,1230,0
|
|
20231024,165700,2216443,1230,1230,1230,1230,0
|
|
20231024,165600,2216443,1230,1230,1230,1230,0
|
|
20231024,165500,2216443,1230,1230,1230,1230,0
|
|
20231024,165400,2216443,1230,1230,1230,1230,0
|
|
20231024,165300,2216443,1230,1230,1230,1230,0
|
|
20231024,165200,2216443,1230,1230,1230,1230,0
|
|
20231024,165100,2216443,1230,1230,1230,1230,0
|
|
20231024,165000,2216443,1230,1230,1230,1230,0
|
|
20231024,164900,2216443,1230,1230,1230,1230,0
|
|
20231024,164800,2216443,1230,1230,1230,1230,0
|
|
20231024,164700,2216443,1230,1230,1230,1230,0
|
|
20231024,164600,2216443,1230,1230,1230,1230,0
|
|
20231024,164500,2216443,1230,1228,1230,1228,10
|
|
20231024,164400,2216443,1230,1230,1230,1230,0
|
|
20231024,164300,2216443,1230,1230,1230,1230,0
|
|
20231024,164200,2216443,1230,1230,1230,1230,0
|
|
20231024,164100,2216443,1230,1230,1230,1230,0
|
|
20231024,164000,2216443,1230,1230,1230,1230,0
|
|
20231024,163900,2216443,1230,1230,1230,1230,0
|
|
20231024,163800,2216443,1230,1230,1230,1230,0
|
|
20231024,163700,2216443,1230,1230,1230,1230,0
|
|
20231024,163600,2216443,1230,1230,1230,1230,0
|
|
20231024,163500,2216443,1230,1230,1230,1230,0
|
|
20231024,163400,2216443,1230,1230,1230,1230,0
|
|
20231024,163300,2216443,1230,1230,1230,1230,0
|
|
20231024,163200,2216443,1230,1230,1230,1230,0
|
|
20231024,163100,2216443,1230,1230,1230,1230,0
|
|
20231024,163000,2216443,1230,1230,1230,1230,0
|
|
20231024,162900,2216443,1230,1230,1230,1230,0
|
|
20231024,162800,2216443,1230,1230,1230,1230,0
|
|
20231024,162700,2216443,1230,1230,1230,1230,0
|
|
20231024,162600,2216443,1230,1230,1230,1230,0
|
|
20231024,162500,2216443,1230,1230,1230,1230,0
|
|
20231024,162400,2216443,1230,1230,1230,1230,0
|
|
20231024,162300,2216443,1230,1230,1230,1230,0
|
|
20231024,162200,2216443,1230,1230,1230,1230,0
|
|
20231024,162100,2216443,1230,1230,1230,1230,0
|
|
20231024,162000,2216443,1230,1230,1230,1230,0
|
|
20231024,161900,2216443,1230,1230,1230,1230,0
|
|
20231024,161800,2216443,1230,1230,1230,1230,0
|
|
20231024,161700,2216443,1230,1230,1230,1230,0
|
|
20231024,161600,2216443,1230,1230,1230,1230,0
|
|
20231024,161500,2216443,1230,1228,1230,1228,10
|
|
20231024,161400,2216443,1230,1230,1230,1230,0
|
|
20231024,161300,2216443,1230,1230,1230,1230,0
|
|
20231024,161200,2216443,1230,1230,1230,1230,0
|
|
20231024,161100,2216443,1230,1230,1230,1230,0
|
|
20231024,161000,2216443,1230,1230,1230,1230,0
|
|
20231024,160900,2216443,1230,1230,1230,1230,0
|
|
20231024,160800,2216443,1230,1230,1230,1230,0
|
|
20231024,160700,2216443,1230,1230,1230,1230,0
|
|
20231024,160600,2216443,1230,1230,1230,1230,0
|
|
20231024,160500,2216443,1230,1230,1230,1230,0
|
|
20231024,160400,2216443,1230,1230,1230,1230,0
|
|
20231024,160300,2216443,1230,1230,1230,1230,0
|
|
20231024,160200,2216443,1230,1230,1230,1230,0
|
|
20231024,160100,2216443,1230,1230,1230,1230,0
|
|
20231024,160000,2216443,1230,1230,1230,1230,0
|
|
20231024,155900,2216443,1230,1230,1230,1230,0
|
|
20231024,155800,2216443,1230,1230,1230,1230,0
|
|
20231024,155700,2216443,1230,1230,1230,1230,0
|
|
20231024,155600,2216443,1230,1230,1230,1230,0
|
|
20231024,155500,2216443,1230,1230,1230,1230,0
|
|
20231024,155400,2216443,1230,1230,1230,1230,0
|
|
20231024,155300,2216443,1230,1230,1230,1230,0
|
|
20231024,155200,2216443,1230,1230,1230,1230,0
|
|
20231024,155100,2216443,1230,1230,1230,1230,0
|
|
20231024,155000,2216443,1230,1230,1230,1230,0
|
|
20231024,154900,2216443,1230,1230,1230,1230,0
|
|
20231024,154800,2216443,1230,1230,1230,1230,0
|
|
20231024,154700,2216443,1230,1230,1230,1230,0
|
|
20231024,154600,2216443,1230,1230,1230,1230,0
|
|
20231024,154500,2216443,1230,1228,1230,1228,10
|
|
20231024,154400,2216443,1230,1230,1230,1230,0
|
|
20231024,154300,2216443,1230,1230,1230,1230,0
|
|
20231024,154200,2216443,1230,1230,1230,1230,0
|
|
20231024,154100,2216443,1230,1230,1230,1230,0
|
|
20231024,154000,2216443,1230,1230,1230,1230,0
|
|
20231024,153900,2216443,1230,1230,1230,1230,0
|
|
20231024,153800,2216443,1230,1230,1230,1230,0
|
|
20231024,153700,2216443,1230,1230,1230,1230,0
|
|
20231024,153600,2216443,1230,1230,1230,1230,0
|
|
20231024,153500,2216443,1230,1230,1230,1230,0
|
|
20231024,153400,2216443,1230,1230,1230,1230,0
|
|
20231024,153300,2216443,1230,1230,1230,1230,0
|
|
20231024,153200,2216443,1230,1230,1230,1230,0
|
|
20231024,153100,2216443,1230,1230,1230,1230,0
|
|
20231024,153000,2216443,1230,1230,1230,1230,0
|
|
20231024,152900,2216443,1230,1230,1230,1230,0
|
|
20231024,152800,2216443,1230,1230,1230,1230,0
|
|
20231024,152700,2216443,1230,1230,1230,1230,0
|
|
20231024,152600,2216443,1230,1230,1230,1230,0
|
|
20231024,152500,2216443,1230,1230,1230,1230,0
|
|
20231024,152400,2216443,1230,1230,1230,1230,0
|
|
20231024,152300,2216443,1230,1230,1230,1230,0
|
|
20231024,152200,2216443,1230,1230,1230,1230,0
|
|
20231024,152100,2216443,1230,1230,1230,1230,0
|
|
20231024,152000,2216443,1230,1230,1230,1230,0
|
|
20231024,151900,2216443,1230,1230,1230,1230,0
|
|
20231024,151800,2216443,1230,1228,1230,1228,10
|
|
20231024,151700,2204159,1228,1228,1228,1228,0
|
|
20231024,151600,2204159,1228,1228,1228,1228,0
|
|
20231024,151500,2204159,1228,1228,1228,1228,0
|
|
20231024,151400,2204159,1228,1228,1228,1228,1
|
|
20231024,151300,2202931,1054,1054,1054,1054,0
|
|
20231024,151200,2202931,1054,1054,1054,1054,0
|
|
20231024,151100,2202931,1054,1054,1054,1054,0
|
|
20231024,151000,2202931,1054,1054,1054,1054,0
|
|
20231024,150900,2202931,1054,1054,1054,1054,0
|
|
20231024,150800,2202931,1054,1054,1054,1054,0
|
|
20231024,150700,2202931,1054,1054,1054,1054,0
|
|
20231024,150600,2202931,1054,1054,1054,1054,0
|
|
20231024,150500,2202931,1054,1054,1054,1054,0
|
|
20231024,150400,2202931,1054,1054,1054,1054,0
|
|
20231024,150300,2202931,1054,1054,1054,1054,0
|
|
20231024,150200,2202931,1054,1228,1228,1054,301
|
|
20231024,150100,1885503,1054,1054,1054,1054,200
|
|
20231024,150000,1674703,1055,1055,1055,1055,0
|
|
20231024,145900,1674703,1055,1055,1055,1055,0
|
|
20231024,145800,1674703,1055,1055,1055,1055,0
|
|
20231024,145700,1674703,1055,1055,1055,1055,0
|
|
20231024,145600,1674703,1055,1055,1055,1055,0
|
|
20231024,145500,1674703,1055,1055,1055,1055,0
|
|
20231024,145400,1674703,1055,1055,1055,1055,0
|
|
20231024,145300,1674703,1055,1055,1055,1055,0
|
|
20231024,145200,1674703,1055,1055,1055,1055,0
|
|
20231024,145100,1674703,1055,1055,1055,1055,197
|
|
20231024,145000,1466868,1055,1055,1055,1055,0
|
|
20231024,144900,1466868,1055,1055,1055,1055,0
|
|
20231024,144800,1466868,1055,1055,1055,1055,0
|
|
20231024,144700,1466868,1055,1055,1055,1055,0
|
|
20231024,144600,1466868,1055,1055,1055,1055,3
|
|
20231024,144500,1463703,1055,1055,1055,1055,0
|
|
20231024,144400,1463703,1055,1055,1055,1055,0
|
|
20231024,144300,1463703,1055,1055,1055,1055,0
|
|
20231024,144200,1463703,1055,1055,1055,1055,0
|
|
20231024,144100,1463703,1055,1055,1055,1055,0
|
|
20231024,144000,1463703,1055,1055,1055,1055,0
|
|
20231024,143900,1463703,1055,1055,1055,1055,0
|
|
20231024,143800,1463703,1055,1055,1055,1055,0
|
|
20231024,143700,1463703,1055,1055,1055,1055,0
|
|
20231024,143600,1463703,1055,1055,1055,1055,0
|
|
20231024,143500,1463703,1055,1055,1055,1055,0
|
|
20231024,143400,1463703,1055,1055,1055,1055,200
|
|
20231024,143300,1252703,1055,1055,1055,1055,0
|
|
20231024,143200,1252703,1055,1055,1055,1055,0
|
|
20231024,143100,1252703,1055,1055,1055,1055,0
|
|
20231024,143000,1252703,1055,1055,1055,1055,0
|
|
20231024,142900,1252703,1055,1055,1055,1055,0
|
|
20231024,142800,1252703,1055,1055,1055,1055,0
|
|
20231024,142700,1252703,1055,1055,1055,1055,0
|
|
20231024,142600,1252703,1055,1055,1055,1055,0
|
|
20231024,142500,1252703,1055,1055,1055,1055,0
|
|
20231024,142400,1252703,1055,1055,1055,1055,0
|
|
20231024,142300,1252703,1055,1055,1055,1055,0
|
|
20231024,142200,1252703,1055,1055,1055,1055,96
|
|
20231024,142100,1151423,1230,1230,1230,1230,0
|
|
20231024,142000,1151423,1230,1230,1230,1230,0
|
|
20231024,141900,1151423,1230,1230,1230,1230,0
|
|
20231024,141800,1151423,1230,1230,1230,1230,0
|
|
20231024,141700,1151423,1230,1230,1230,1230,0
|
|
20231024,141600,1151423,1230,1230,1230,1230,0
|
|
20231024,141500,1151423,1230,1230,1230,1230,4
|
|
20231024,141400,1146503,1230,1230,1230,1230,0
|
|
20231024,141300,1146503,1230,1230,1230,1230,0
|
|
20231024,141200,1146503,1230,1230,1230,1230,0
|
|
20231024,141100,1146503,1230,1230,1230,1230,0
|
|
20231024,141000,1146503,1230,1230,1230,1230,0
|
|
20231024,140900,1146503,1230,1230,1230,1230,0
|
|
20231024,140800,1146503,1230,1230,1230,1230,0
|
|
20231024,140700,1146503,1230,1230,1230,1230,0
|
|
20231024,140600,1146503,1230,1230,1230,1230,0
|
|
20231024,140500,1146503,1230,1230,1230,1230,0
|
|
20231024,140400,1146503,1230,1230,1230,1230,0
|
|
20231024,140300,1146503,1230,1230,1230,1230,0
|
|
20231024,140200,1146503,1230,1230,1230,1230,0
|
|
20231024,140100,1146503,1230,1230,1230,1230,4
|
|
20231024,140000,1141583,1230,1055,1230,1055,5
|
|
20231024,135900,1136133,1288,1288,1288,1288,0
|
|
20231024,135800,1136133,1288,1288,1288,1288,0
|
|
20231024,135700,1136133,1288,1288,1288,1288,0
|
|
20231024,135600,1136133,1288,1288,1288,1288,0
|
|
20231024,135500,1136133,1288,1288,1288,1288,0
|
|
20231024,135400,1136133,1288,1288,1288,1288,0
|
|
20231024,135300,1136133,1288,1288,1288,1288,0
|
|
20231024,135200,1136133,1288,1288,1288,1288,0
|
|
20231024,135100,1136133,1288,1288,1288,1288,0
|
|
20231024,135000,1136133,1288,1288,1288,1288,0
|
|
20231024,134900,1136133,1288,1288,1288,1288,0
|
|
20231024,134800,1136133,1288,1288,1288,1288,0
|
|
20231024,134700,1136133,1288,1288,1288,1288,0
|
|
20231024,134600,1136133,1288,1288,1288,1288,0
|
|
20231024,134500,1136133,1288,1288,1288,1288,0
|
|
20231024,134400,1136133,1288,1288,1288,1288,0
|
|
20231024,134300,1136133,1288,1288,1288,1288,0
|
|
20231024,134200,1136133,1288,1288,1288,1288,0
|
|
20231024,134100,1136133,1288,1288,1288,1288,0
|
|
20231024,134000,1136133,1288,1288,1288,1288,0
|
|
20231024,133900,1136133,1288,1288,1288,1288,0
|
|
20231024,133800,1136133,1288,1288,1288,1288,0
|
|
20231024,133700,1136133,1288,1288,1288,1288,0
|
|
20231024,133600,1136133,1288,1288,1288,1288,0
|
|
20231024,133500,1136133,1288,1288,1288,1288,0
|
|
20231024,133400,1136133,1288,1288,1288,1288,0
|
|
20231024,133300,1136133,1288,1288,1288,1288,0
|
|
20231024,133200,1136133,1288,1288,1288,1288,0
|
|
20231024,133100,1136133,1288,1288,1288,1288,0
|
|
20231024,133000,1136133,1288,1288,1288,1288,0
|
|
20231024,132900,1136133,1288,1288,1288,1288,0
|
|
20231024,132800,1136133,1288,1288,1288,1288,0
|
|
20231024,132700,1136133,1288,1288,1288,1288,0
|
|
20231024,132600,1136133,1288,1288,1288,1288,0
|
|
20231024,132500,1136133,1288,1288,1288,1288,0
|
|
20231024,132400,1136133,1288,1288,1288,1288,0
|
|
20231024,132300,1136133,1288,1288,1288,1288,0
|
|
20231024,132200,1136133,1288,1288,1288,1288,0
|
|
20231024,132100,1136133,1288,1288,1288,1288,0
|
|
20231024,132000,1136133,1288,1288,1288,1288,0
|
|
20231024,131900,1136133,1288,1288,1288,1288,0
|
|
20231024,131800,1136133,1288,1288,1288,1288,0
|
|
20231024,131700,1136133,1288,1288,1288,1288,0
|
|
20231024,131600,1136133,1288,1288,1288,1288,0
|
|
20231024,131500,1136133,1288,1288,1288,1288,0
|
|
20231024,131400,1136133,1288,1288,1288,1288,0
|
|
20231024,131300,1136133,1288,1288,1288,1288,0
|
|
20231024,131200,1136133,1288,1288,1288,1288,0
|
|
20231024,131100,1136133,1288,1288,1288,1288,0
|
|
20231024,131000,1136133,1288,1288,1288,1288,0
|
|
20231024,130900,1136133,1288,1288,1288,1288,0
|
|
20231024,130800,1136133,1288,1288,1288,1288,0
|
|
20231024,130700,1136133,1288,1288,1288,1288,0
|
|
20231024,130600,1136133,1288,1288,1288,1288,0
|
|
20231024,130500,1136133,1288,1288,1288,1288,0
|
|
20231024,130400,1136133,1288,1288,1288,1288,0
|
|
20231024,130300,1136133,1288,1288,1288,1288,0
|
|
20231024,130200,1136133,1288,1288,1288,1288,0
|
|
20231024,130100,1136133,1288,1288,1288,1288,0
|
|
20231024,130000,1136133,1288,1288,1288,1288,0
|
|
20231024,125900,1136133,1288,1288,1288,1288,0
|
|
20231024,125800,1136133,1288,1288,1288,1288,0
|
|
20231024,125700,1136133,1288,1288,1288,1288,0
|
|
20231024,125600,1136133,1288,1288,1288,1288,0
|
|
20231024,125500,1136133,1288,1288,1288,1288,0
|
|
20231024,125400,1136133,1288,1288,1288,1288,0
|
|
20231024,125300,1136133,1288,1288,1288,1288,0
|
|
20231024,125200,1136133,1288,1288,1288,1288,0
|
|
20231024,125100,1136133,1288,1288,1288,1288,0
|
|
20231024,125000,1136133,1288,1288,1288,1288,0
|
|
20231024,124900,1136133,1288,1288,1288,1288,0
|
|
20231024,124800,1136133,1288,1288,1288,1288,0
|
|
20231024,124700,1136133,1288,1288,1288,1288,0
|
|
20231024,124600,1136133,1288,1288,1288,1288,0
|
|
20231024,124500,1136133,1288,1288,1288,1288,0
|
|
20231024,124400,1136133,1288,1288,1288,1288,0
|
|
20231024,124300,1136133,1288,1288,1288,1288,0
|
|
20231024,124200,1136133,1288,1288,1288,1288,0
|
|
20231024,124100,1136133,1288,1288,1288,1288,0
|
|
20231024,124000,1136133,1288,1288,1288,1288,0
|
|
20231024,123900,1136133,1288,1288,1288,1288,0
|
|
20231024,123800,1136133,1288,1288,1288,1288,0
|
|
20231024,123700,1136133,1288,1288,1288,1288,0
|
|
20231024,123600,1136133,1288,1288,1288,1288,0
|
|
20231024,123500,1136133,1288,1288,1288,1288,0
|
|
20231024,123400,1136133,1288,1288,1288,1288,0
|
|
20231024,123300,1136133,1288,1288,1288,1288,0
|
|
20231024,123200,1136133,1288,1288,1288,1288,0
|
|
20231024,123100,1136133,1288,1288,1288,1288,0
|
|
20231024,123000,1136133,1288,1288,1288,1288,0
|
|
20231024,122900,1136133,1288,1288,1288,1288,0
|
|
20231024,122800,1136133,1288,1288,1288,1288,0
|
|
20231024,122700,1136133,1288,1288,1288,1288,0
|
|
20231024,122600,1136133,1288,1288,1288,1288,0
|
|
20231024,122500,1136133,1288,1288,1288,1288,0
|
|
20231024,122400,1136133,1288,1288,1288,1288,0
|
|
20231024,122300,1136133,1288,1288,1288,1288,0
|
|
20231024,122200,1136133,1288,1288,1288,1288,0
|
|
20231024,122100,1136133,1288,1288,1288,1288,0
|
|
20231024,122000,1136133,1288,1288,1288,1288,0
|
|
20231024,121900,1136133,1288,1288,1288,1288,0
|
|
20231024,121800,1136133,1288,1288,1288,1288,0
|
|
20231024,121700,1136133,1288,1288,1288,1288,0
|
|
20231024,121600,1136133,1288,1288,1288,1288,0
|
|
20231024,121500,1136133,1288,1288,1288,1288,0
|
|
20231024,121400,1136133,1288,1288,1288,1288,0
|
|
20231024,121300,1136133,1288,1288,1288,1288,0
|
|
20231024,121200,1136133,1288,1288,1288,1288,0
|
|
20231024,121100,1136133,1288,1288,1288,1288,0
|
|
20231024,121000,1136133,1288,1288,1288,1288,0
|
|
20231024,120900,1136133,1288,1288,1288,1288,0
|
|
20231024,120800,1136133,1288,1288,1288,1288,0
|
|
20231024,120700,1136133,1288,1288,1288,1288,0
|
|
20231024,120600,1136133,1288,1288,1288,1288,0
|
|
20231024,120500,1136133,1288,1288,1288,1288,0
|
|
20231024,120400,1136133,1288,1288,1288,1288,0
|
|
20231024,120300,1136133,1288,1288,1288,1288,0
|
|
20231024,120200,1136133,1288,1288,1288,1288,0
|
|
20231024,120100,1136133,1288,1288,1288,1288,0
|
|
20231024,120000,1136133,1288,1288,1288,1288,0
|
|
20231024,115900,1136133,1288,1288,1288,1288,0
|
|
20231024,115800,1136133,1288,1288,1288,1288,0
|
|
20231024,115700,1136133,1288,1288,1288,1288,0
|
|
20231024,115600,1136133,1288,1288,1288,1288,0
|
|
20231024,115500,1136133,1288,1288,1288,1288,0
|
|
20231024,115400,1136133,1288,1288,1288,1288,0
|
|
20231024,115300,1136133,1288,1288,1288,1288,0
|
|
20231024,115200,1136133,1288,1288,1288,1288,0
|
|
20231024,115100,1136133,1288,1288,1288,1288,0
|
|
20231024,115000,1136133,1288,1288,1288,1288,0
|
|
20231024,114900,1136133,1288,1288,1288,1288,0
|
|
20231024,114800,1136133,1288,1288,1288,1288,0
|
|
20231024,114700,1136133,1288,1288,1288,1288,0
|
|
20231024,114600,1136133,1288,1288,1288,1288,0
|
|
20231024,114500,1136133,1288,1288,1288,1288,0
|
|
20231024,114400,1136133,1288,1288,1288,1288,0
|
|
20231024,114300,1136133,1288,1288,1288,1288,0
|
|
20231024,114200,1136133,1288,1288,1288,1288,0
|
|
20231024,114100,1136133,1288,1288,1288,1288,0
|
|
20231024,114000,1136133,1288,1288,1288,1288,0
|
|
20231024,113900,1136133,1288,1288,1288,1288,0
|
|
20231024,113800,1136133,1288,1288,1288,1288,0
|
|
20231024,113700,1136133,1288,1288,1288,1288,0
|
|
20231024,113600,1136133,1288,1288,1288,1288,1
|
|
20231024,113500,1134845,1055,1055,1055,1055,0
|
|
20231024,113400,1134845,1055,1055,1055,1055,0
|
|
20231024,113300,1134845,1055,1055,1055,1055,0
|
|
20231024,113200,1134845,1055,1055,1055,1055,0
|
|
20231024,113100,1134845,1055,1055,1055,1055,0
|
|
20231024,113000,1134845,1055,1055,1055,1055,0
|
|
20231024,112900,1134845,1055,1055,1055,1055,0
|
|
20231024,112800,1134845,1055,1055,1055,1055,0
|
|
20231024,112700,1134845,1055,1055,1055,1055,0
|
|
20231024,112600,1134845,1055,1055,1055,1055,0
|
|
20231024,112500,1134845,1055,1055,1055,1055,0
|
|
20231024,112400,1134845,1055,1055,1055,1055,0
|
|
20231024,112300,1134845,1055,1055,1055,1055,300
|
|
20231024,112200,818345,1289,1289,1289,1289,0
|
|
20231024,112100,818345,1289,1289,1289,1289,0
|
|
20231024,112000,818345,1289,1289,1289,1289,0
|
|
20231024,111900,818345,1289,1289,1289,1289,0
|
|
20231024,111800,818345,1289,1289,1289,1289,0
|
|
20231024,111700,818345,1289,1289,1289,1289,0
|
|
20231024,111600,818345,1289,1289,1289,1289,0
|
|
20231024,111500,818345,1289,1289,1289,1289,0
|
|
20231024,111400,818345,1289,1289,1289,1289,0
|
|
20231024,111300,818345,1289,1289,1289,1289,0
|
|
20231024,111200,818345,1289,1289,1289,1289,0
|
|
20231024,111100,818345,1289,1289,1289,1289,0
|
|
20231024,111000,818345,1289,1289,1289,1289,0
|
|
20231024,110900,818345,1289,1289,1289,1289,0
|
|
20231024,110800,818345,1289,1289,1289,1289,0
|
|
20231024,110700,818345,1289,1289,1289,1289,0
|
|
20231024,110600,818345,1289,1289,1289,1289,0
|
|
20231024,110500,818345,1289,1289,1289,1289,0
|
|
20231024,110400,818345,1289,1289,1289,1289,0
|
|
20231024,110300,818345,1289,1289,1289,1289,0
|
|
20231024,110200,818345,1289,1289,1289,1289,0
|
|
20231024,110100,818345,1289,1289,1289,1289,0
|
|
20231024,110000,818345,1289,1289,1289,1289,0
|
|
20231024,105900,818345,1289,1289,1289,1289,0
|
|
20231024,105800,818345,1289,1289,1289,1289,0
|
|
20231024,105700,818345,1289,1289,1289,1289,0
|
|
20231024,105600,818345,1289,1289,1289,1289,0
|
|
20231024,105500,818345,1289,1289,1289,1289,0
|
|
20231024,105400,818345,1289,1060,1289,1060,255
|
|
20231024,105300,539900,1290,1290,1290,1290,0
|
|
20231024,105200,539900,1290,1290,1290,1290,0
|
|
20231024,105100,539900,1290,1290,1290,1290,0
|
|
20231024,105000,539900,1290,1290,1290,1290,0
|
|
20231024,104900,539900,1290,1290,1290,1290,0
|
|
20231024,104800,539900,1290,1290,1290,1290,0
|
|
20231024,104700,539900,1290,1290,1290,1290,0
|
|
20231024,104600,539900,1290,1290,1290,1290,0
|
|
20231024,104500,539900,1290,1290,1290,1290,0
|
|
20231024,104400,539900,1290,1290,1290,1290,0
|
|
20231024,104300,539900,1290,1290,1290,1290,0
|
|
20231024,104200,539900,1290,1290,1290,1290,0
|
|
20231024,104100,539900,1290,1290,1290,1290,0
|
|
20231024,104000,539900,1290,1290,1290,1290,0
|
|
20231024,103900,539900,1290,1290,1290,1290,0
|
|
20231024,103800,539900,1290,1290,1290,1290,0
|
|
20231024,103700,539900,1290,1290,1290,1290,0
|
|
20231024,103600,539900,1290,1290,1290,1290,0
|
|
20231024,103500,539900,1290,1290,1290,1290,0
|
|
20231024,103400,539900,1290,1290,1290,1290,0
|
|
20231024,103300,539900,1290,1290,1290,1290,0
|
|
20231024,103200,539900,1290,1290,1290,1290,0
|
|
20231024,103100,539900,1290,1290,1290,1290,0
|
|
20231024,103000,539900,1290,1290,1290,1290,0
|
|
20231024,102900,539900,1290,1290,1290,1290,0
|
|
20231024,102800,539900,1290,1290,1290,1290,0
|
|
20231024,102700,539900,1290,1290,1290,1290,0
|
|
20231024,102600,539900,1290,1290,1290,1290,0
|
|
20231024,102500,539900,1290,1290,1290,1290,0
|
|
20231024,102400,539900,1290,1290,1290,1290,0
|
|
20231024,102300,539900,1290,1290,1290,1290,0
|
|
20231024,102200,539900,1290,1290,1290,1290,0
|
|
20231024,102100,539900,1290,1290,1290,1290,0
|
|
20231024,102000,539900,1290,1290,1290,1290,0
|
|
20231024,101900,539900,1290,1290,1290,1290,0
|
|
20231024,101800,539900,1290,1290,1290,1290,0
|
|
20231024,101700,539900,1290,1290,1290,1290,0
|
|
20231024,101600,539900,1290,1290,1290,1290,0
|
|
20231024,101500,539900,1290,1290,1290,1290,0
|
|
20231024,101400,539900,1290,1290,1290,1290,0
|
|
20231024,101300,539900,1290,1290,1290,1290,0
|
|
20231024,101200,539900,1290,1290,1290,1290,0
|
|
20231024,101100,539900,1290,1290,1290,1290,0
|
|
20231024,101000,539900,1290,1290,1290,1290,0
|
|
20231024,100900,539900,1290,1290,1290,1290,0
|
|
20231024,100800,539900,1290,1290,1290,1290,0
|
|
20231024,100700,539900,1290,1290,1290,1290,0
|
|
20231024,100600,539900,1290,1290,1290,1290,0
|
|
20231024,100500,539900,1290,1290,1290,1290,0
|
|
20231024,100400,539900,1290,1290,1290,1290,0
|
|
20231024,100300,539900,1290,1290,1290,1290,0
|
|
20231024,100200,539900,1290,1290,1290,1290,0
|
|
20231024,100100,539900,1290,1290,1290,1290,0
|
|
20231024,100000,539900,1290,1290,1290,1290,0
|
|
20231024,095900,539900,1290,1289,1290,1289,2
|
|
20231024,095800,537321,1230,1230,1230,1230,0
|
|
20231024,095700,537321,1230,1240,1240,1230,300
|
|
20231024,095600,167321,1299,1299,1299,1299,0
|
|
20231024,095500,167321,1299,1299,1299,1299,0
|
|
20231024,095400,167321,1299,1299,1299,1299,0
|
|
20231024,095300,167321,1299,1299,1299,1299,0
|
|
20231024,095200,167321,1299,1299,1299,1299,0
|
|
20231024,095100,167321,1299,1299,1299,1299,0
|
|
20231024,095000,167321,1299,1299,1299,1299,0
|
|
20231024,094900,167321,1299,1299,1299,1299,0
|
|
20231024,094800,167321,1299,1299,1299,1299,0
|
|
20231024,094700,167321,1299,1299,1299,1299,0
|
|
20231024,094600,167321,1299,1299,1299,1299,0
|
|
20231024,094500,167321,1299,1299,1299,1299,0
|
|
20231024,094400,167321,1299,1299,1299,1299,1
|
|
20231024,094300,166022,1060,1060,1060,1060,30
|
|
20231024,094200,134222,1299,1299,1299,1299,0
|
|
20231024,094100,134222,1299,1299,1299,1299,0
|
|
20231024,094000,134222,1299,1299,1299,1299,2
|
|
20231024,093900,131624,1240,1240,1240,1240,0
|
|
20231024,093800,131624,1240,1240,1240,1240,105
|
|
20231024,093700,1424,1424,1424,1424,1424,0
|
|
20231024,093600,1424,1424,1424,1424,1424,0
|
|
20231024,093500,1424,1424,1424,1424,1424,0
|
|
20231024,093400,1424,1424,1424,1424,1424,0
|
|
20231024,093300,1424,1424,1424,1424,1424,0
|
|
20231024,093200,1424,1424,1424,1424,1424,0
|
|
20231024,093100,1424,1424,1424,1424,1424,0
|
|
20231024,093000,1424,1424,1424,1424,1424,0
|
|
20231024,092900,1424,1424,1424,1424,1424,0
|
|
20231024,092800,1424,1424,1424,1424,1424,0
|
|
20231024,092700,1424,1424,1424,1424,1424,0
|
|
20231024,092600,1424,1424,1424,1424,1424,0
|
|
20231024,092500,1424,1424,1424,1424,1424,0
|
|
20231024,092400,1424,1424,1424,1424,1424,0
|
|
20231024,092300,1424,1424,1424,1424,1424,0
|
|
20231024,092200,1424,1424,1424,1424,1424,0
|
|
20231024,092100,1424,1424,1424,1424,1424,0
|
|
20231024,092000,1424,1424,1424,1424,1424,0
|
|
20231024,091900,1424,1424,1424,1424,1424,0
|
|
20231024,091800,1424,1424,1424,1424,1424,0
|
|
20231024,091700,1424,1424,1424,1424,1424,0
|
|
20231024,091600,1424,1424,1424,1424,1424,0
|
|
20231024,091500,1424,1424,1424,1424,1424,0
|
|
20231024,091400,1424,1424,1424,1424,1424,0
|
|
20231024,091300,1424,1424,1424,1424,1424,0
|
|
20231024,091200,1424,1424,1424,1424,1424,0
|
|
20231024,091100,1424,1424,1424,1424,1424,0
|
|
20231024,091000,1424,1424,1424,1424,1424,0
|
|
20231024,090900,1424,1424,1424,1424,1424,0
|
|
20231024,090800,1424,1424,1424,1424,1424,0
|
|
20231024,090700,1424,1424,1424,1424,1424,0
|
|
20231024,090600,1424,1424,1424,1424,1424,0
|
|
20231024,090500,1424,1424,1424,1424,1424,0
|
|
20231024,090400,1424,1424,1424,1424,1424,0
|
|
20231024,090300,1424,1424,1424,1424,1424,0
|
|
20231024,090200,1424,1424,1424,1424,1424,0
|
|
20231024,090100,1424,1424,1424,1424,1424,0
|
|
20231024,090000,1424,1424,1424,1424,1424,1
|