685 lines
27 KiB
CSV
685 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,202200,692408,843,641,843,641,121
|
|
20231122,202100,692408,843,843,843,843,0
|
|
20231122,202000,692408,843,843,843,843,0
|
|
20231122,201900,692408,843,843,843,843,0
|
|
20231122,201800,692408,843,843,843,843,0
|
|
20231122,201700,692408,843,843,843,843,0
|
|
20231122,201600,692408,843,843,843,843,0
|
|
20231122,201500,692408,843,843,843,843,0
|
|
20231122,201400,692408,843,843,843,843,0
|
|
20231122,201300,692408,843,843,843,843,0
|
|
20231122,201200,692408,843,843,843,843,0
|
|
20231122,201100,692408,843,843,843,843,0
|
|
20231122,201000,692408,843,843,843,843,0
|
|
20231122,200900,692408,843,843,843,843,0
|
|
20231122,200800,692408,843,843,843,843,0
|
|
20231122,200700,692408,843,843,843,843,0
|
|
20231122,200600,692408,843,843,843,843,0
|
|
20231122,200500,692408,843,843,843,843,0
|
|
20231122,200400,692408,843,843,843,843,0
|
|
20231122,200300,692408,843,843,843,843,0
|
|
20231122,200200,692408,843,843,843,843,0
|
|
20231122,200100,692408,843,843,843,843,0
|
|
20231122,200000,692408,843,843,843,843,0
|
|
20231122,195900,692408,843,843,843,843,0
|
|
20231122,195800,692408,843,843,843,843,0
|
|
20231122,195700,692408,843,843,843,843,0
|
|
20231122,195600,692408,843,843,843,843,0
|
|
20231122,195500,692408,843,843,843,843,0
|
|
20231122,195400,692408,843,843,843,843,0
|
|
20231122,195300,692408,843,843,843,843,0
|
|
20231122,195200,692408,843,641,843,641,121
|
|
20231122,195100,692408,843,843,843,843,0
|
|
20231122,195000,692408,843,843,843,843,0
|
|
20231122,194900,692408,843,843,843,843,0
|
|
20231122,194800,692408,843,843,843,843,0
|
|
20231122,194700,692408,843,843,843,843,0
|
|
20231122,194600,692408,843,843,843,843,0
|
|
20231122,194500,692408,843,843,843,843,0
|
|
20231122,194400,692408,843,843,843,843,0
|
|
20231122,194300,692408,843,843,843,843,0
|
|
20231122,194200,692408,843,843,843,843,0
|
|
20231122,194100,692408,843,843,843,843,0
|
|
20231122,194000,692408,843,843,843,843,0
|
|
20231122,193900,692408,843,843,843,843,0
|
|
20231122,193800,692408,843,843,843,843,0
|
|
20231122,193700,692408,843,843,843,843,0
|
|
20231122,193600,692408,843,843,843,843,0
|
|
20231122,193500,692408,843,843,843,843,0
|
|
20231122,193400,692408,843,843,843,843,0
|
|
20231122,193300,692408,843,843,843,843,0
|
|
20231122,193200,692408,843,843,843,843,0
|
|
20231122,193100,692408,843,843,843,843,0
|
|
20231122,193000,692408,843,843,843,843,0
|
|
20231122,192900,692408,843,843,843,843,0
|
|
20231122,192800,692408,843,843,843,843,0
|
|
20231122,192700,692408,843,843,843,843,0
|
|
20231122,192600,692408,843,843,843,843,0
|
|
20231122,192500,692408,843,843,843,843,0
|
|
20231122,192400,692408,843,843,843,843,0
|
|
20231122,192300,692408,843,843,843,843,0
|
|
20231122,192200,692408,843,641,843,641,121
|
|
20231122,192100,692408,843,843,843,843,0
|
|
20231122,192000,692408,843,843,843,843,0
|
|
20231122,191900,692408,843,843,843,843,0
|
|
20231122,191800,692408,843,843,843,843,0
|
|
20231122,191700,692408,843,843,843,843,0
|
|
20231122,191600,692408,843,843,843,843,0
|
|
20231122,191500,692408,843,843,843,843,0
|
|
20231122,191400,692408,843,843,843,843,0
|
|
20231122,191300,692408,843,843,843,843,0
|
|
20231122,191200,692408,843,843,843,843,0
|
|
20231122,191100,692408,843,843,843,843,0
|
|
20231122,191000,692408,843,843,843,843,0
|
|
20231122,190900,692408,843,843,843,843,0
|
|
20231122,190800,692408,843,843,843,843,0
|
|
20231122,190700,692408,843,843,843,843,0
|
|
20231122,190600,692408,843,843,843,843,0
|
|
20231122,190500,692408,843,843,843,843,0
|
|
20231122,190400,692408,843,843,843,843,0
|
|
20231122,190300,692408,843,843,843,843,0
|
|
20231122,190200,692408,843,843,843,843,0
|
|
20231122,190100,692408,843,843,843,843,0
|
|
20231122,190000,692408,843,843,843,843,0
|
|
20231122,185900,692408,843,843,843,843,0
|
|
20231122,185800,692408,843,843,843,843,0
|
|
20231122,185700,692408,843,843,843,843,0
|
|
20231122,185600,692408,843,843,843,843,0
|
|
20231122,185500,692408,843,843,843,843,0
|
|
20231122,185400,692408,843,843,843,843,0
|
|
20231122,185300,692408,843,843,843,843,0
|
|
20231122,185200,692408,843,641,843,641,121
|
|
20231122,185100,692408,843,843,843,843,0
|
|
20231122,185000,692408,843,843,843,843,0
|
|
20231122,184900,692408,843,843,843,843,0
|
|
20231122,184800,692408,843,843,843,843,0
|
|
20231122,184700,692408,843,843,843,843,0
|
|
20231122,184600,692408,843,843,843,843,0
|
|
20231122,184500,692408,843,843,843,843,0
|
|
20231122,184400,692408,843,843,843,843,0
|
|
20231122,184300,692408,843,843,843,843,0
|
|
20231122,184200,692408,843,843,843,843,0
|
|
20231122,184100,692408,843,843,843,843,0
|
|
20231122,184000,692408,843,843,843,843,0
|
|
20231122,183900,692408,843,843,843,843,0
|
|
20231122,183800,692408,843,843,843,843,0
|
|
20231122,183700,692408,843,843,843,843,0
|
|
20231122,183600,692408,843,843,843,843,0
|
|
20231122,183500,692408,843,843,843,843,0
|
|
20231122,183400,692408,843,843,843,843,0
|
|
20231122,183300,692408,843,843,843,843,0
|
|
20231122,183200,692408,843,843,843,843,0
|
|
20231122,183100,692408,843,843,843,843,0
|
|
20231122,183000,692408,843,843,843,843,0
|
|
20231122,182900,692408,843,843,843,843,0
|
|
20231122,182800,692408,843,843,843,843,0
|
|
20231122,182700,692408,843,843,843,843,0
|
|
20231122,182600,692408,843,843,843,843,0
|
|
20231122,182500,692408,843,843,843,843,0
|
|
20231122,182400,692408,843,843,843,843,0
|
|
20231122,182300,692408,843,843,843,843,0
|
|
20231122,182200,692408,843,641,843,641,121
|
|
20231122,182100,692408,843,843,843,843,0
|
|
20231122,182000,692408,843,843,843,843,0
|
|
20231122,181900,692408,843,843,843,843,0
|
|
20231122,181800,692408,843,843,843,843,0
|
|
20231122,181700,692408,843,843,843,843,0
|
|
20231122,181600,692408,843,843,843,843,0
|
|
20231122,181500,692408,843,843,843,843,0
|
|
20231122,181400,692408,843,843,843,843,0
|
|
20231122,181300,692408,843,843,843,843,0
|
|
20231122,181200,692408,843,843,843,843,0
|
|
20231122,181100,692408,843,843,843,843,0
|
|
20231122,181000,692408,843,843,843,843,0
|
|
20231122,180900,692408,843,843,843,843,0
|
|
20231122,180800,692408,843,843,843,843,0
|
|
20231122,180700,692408,843,843,843,843,0
|
|
20231122,180600,692408,843,843,843,843,0
|
|
20231122,180500,692408,843,843,843,843,0
|
|
20231122,180400,692408,843,843,843,843,0
|
|
20231122,180300,692408,843,843,843,843,0
|
|
20231122,180200,692408,843,843,843,843,0
|
|
20231122,180100,692408,843,843,843,843,0
|
|
20231122,180000,692408,843,843,843,843,0
|
|
20231122,175900,692408,843,843,843,843,0
|
|
20231122,175800,692408,843,843,843,843,0
|
|
20231122,175700,692408,843,843,843,843,0
|
|
20231122,175600,692408,843,843,843,843,0
|
|
20231122,175500,692408,843,843,843,843,0
|
|
20231122,175400,692408,843,843,843,843,0
|
|
20231122,175300,692408,843,843,843,843,0
|
|
20231122,175200,692408,843,641,843,641,121
|
|
20231122,175100,692408,843,843,843,843,0
|
|
20231122,175000,692408,843,843,843,843,0
|
|
20231122,174900,692408,843,843,843,843,0
|
|
20231122,174800,692408,843,843,843,843,0
|
|
20231122,174700,692408,843,843,843,843,0
|
|
20231122,174600,692408,843,843,843,843,0
|
|
20231122,174500,692408,843,843,843,843,0
|
|
20231122,174400,692408,843,843,843,843,0
|
|
20231122,174300,692408,843,843,843,843,0
|
|
20231122,174200,692408,843,843,843,843,0
|
|
20231122,174100,692408,843,843,843,843,0
|
|
20231122,174000,692408,843,843,843,843,0
|
|
20231122,173900,692408,843,843,843,843,0
|
|
20231122,173800,692408,843,843,843,843,0
|
|
20231122,173700,692408,843,843,843,843,0
|
|
20231122,173600,692408,843,843,843,843,0
|
|
20231122,173500,692408,843,843,843,843,0
|
|
20231122,173400,692408,843,843,843,843,0
|
|
20231122,173300,692408,843,843,843,843,0
|
|
20231122,173200,692408,843,843,843,843,0
|
|
20231122,173100,692408,843,843,843,843,0
|
|
20231122,173000,692408,843,843,843,843,0
|
|
20231122,172900,692408,843,843,843,843,0
|
|
20231122,172800,692408,843,843,843,843,0
|
|
20231122,172700,692408,843,843,843,843,0
|
|
20231122,172600,692408,843,843,843,843,0
|
|
20231122,172500,692408,843,843,843,843,0
|
|
20231122,172400,692408,843,843,843,843,0
|
|
20231122,172300,692408,843,843,843,843,0
|
|
20231122,172200,692408,843,641,843,641,121
|
|
20231122,172100,692408,843,843,843,843,0
|
|
20231122,172000,692408,843,843,843,843,0
|
|
20231122,171900,692408,843,843,843,843,0
|
|
20231122,171800,692408,843,843,843,843,0
|
|
20231122,171700,692408,843,843,843,843,0
|
|
20231122,171600,692408,843,843,843,843,0
|
|
20231122,171500,692408,843,843,843,843,0
|
|
20231122,171400,692408,843,843,843,843,0
|
|
20231122,171300,692408,843,843,843,843,0
|
|
20231122,171200,692408,843,843,843,843,0
|
|
20231122,171100,692408,843,843,843,843,0
|
|
20231122,171000,692408,843,843,843,843,0
|
|
20231122,170900,692408,843,843,843,843,0
|
|
20231122,170800,692408,843,843,843,843,0
|
|
20231122,170700,692408,843,843,843,843,0
|
|
20231122,170600,692408,843,843,843,843,0
|
|
20231122,170500,692408,843,843,843,843,0
|
|
20231122,170400,692408,843,843,843,843,0
|
|
20231122,170300,692408,843,843,843,843,0
|
|
20231122,170200,692408,843,843,843,843,0
|
|
20231122,170100,692408,843,843,843,843,0
|
|
20231122,170000,692408,843,843,843,843,0
|
|
20231122,165900,692408,843,843,843,843,0
|
|
20231122,165800,692408,843,843,843,843,0
|
|
20231122,165700,692408,843,843,843,843,0
|
|
20231122,165600,692408,843,843,843,843,0
|
|
20231122,165500,692408,843,843,843,843,0
|
|
20231122,165400,692408,843,843,843,843,0
|
|
20231122,165300,692408,843,843,843,843,0
|
|
20231122,165200,692408,843,641,843,641,121
|
|
20231122,165100,692408,843,843,843,843,0
|
|
20231122,165000,692408,843,843,843,843,0
|
|
20231122,164900,692408,843,843,843,843,0
|
|
20231122,164800,692408,843,843,843,843,0
|
|
20231122,164700,692408,843,843,843,843,0
|
|
20231122,164600,692408,843,843,843,843,0
|
|
20231122,164500,692408,843,843,843,843,0
|
|
20231122,164400,692408,843,843,843,843,0
|
|
20231122,164300,692408,843,843,843,843,0
|
|
20231122,164200,692408,843,843,843,843,0
|
|
20231122,164100,692408,843,843,843,843,0
|
|
20231122,164000,692408,843,843,843,843,0
|
|
20231122,163900,692408,843,843,843,843,0
|
|
20231122,163800,692408,843,843,843,843,0
|
|
20231122,163700,692408,843,843,843,843,0
|
|
20231122,163600,692408,843,843,843,843,0
|
|
20231122,163500,692408,843,843,843,843,0
|
|
20231122,163400,692408,843,843,843,843,0
|
|
20231122,163300,692408,843,843,843,843,0
|
|
20231122,163200,692408,843,843,843,843,0
|
|
20231122,163100,692408,843,843,843,843,0
|
|
20231122,163000,692408,843,843,843,843,0
|
|
20231122,162900,692408,843,843,843,843,0
|
|
20231122,162800,692408,843,843,843,843,0
|
|
20231122,162700,692408,843,843,843,843,0
|
|
20231122,162600,692408,843,843,843,843,0
|
|
20231122,162500,692408,843,843,843,843,0
|
|
20231122,162400,692408,843,843,843,843,0
|
|
20231122,162300,692408,843,843,843,843,0
|
|
20231122,162200,692408,843,641,843,641,121
|
|
20231122,162100,692408,843,843,843,843,0
|
|
20231122,162000,692408,843,843,843,843,0
|
|
20231122,161900,692408,843,843,843,843,0
|
|
20231122,161800,692408,843,843,843,843,0
|
|
20231122,161700,692408,843,843,843,843,0
|
|
20231122,161600,692408,843,843,843,843,0
|
|
20231122,161500,692408,843,843,843,843,0
|
|
20231122,161400,692408,843,843,843,843,0
|
|
20231122,161300,692408,843,843,843,843,0
|
|
20231122,161200,692408,843,843,843,843,0
|
|
20231122,161100,692408,843,843,843,843,0
|
|
20231122,161000,692408,843,843,843,843,0
|
|
20231122,160900,692408,843,843,843,843,0
|
|
20231122,160800,692408,843,843,843,843,0
|
|
20231122,160700,692408,843,843,843,843,0
|
|
20231122,160600,692408,843,843,843,843,0
|
|
20231122,160500,692408,843,843,843,843,0
|
|
20231122,160400,692408,843,843,843,843,0
|
|
20231122,160300,692408,843,843,843,843,0
|
|
20231122,160200,692408,843,843,843,843,0
|
|
20231122,160100,692408,843,843,843,843,0
|
|
20231122,160000,692408,843,843,843,843,0
|
|
20231122,155900,692408,843,843,843,843,0
|
|
20231122,155800,692408,843,843,843,843,0
|
|
20231122,155700,692408,843,843,843,843,0
|
|
20231122,155600,692408,843,843,843,843,0
|
|
20231122,155500,692408,843,843,843,843,0
|
|
20231122,155400,692408,843,843,843,843,0
|
|
20231122,155300,692408,843,843,843,843,0
|
|
20231122,155200,692408,843,641,843,641,121
|
|
20231122,155100,692408,843,843,843,843,0
|
|
20231122,155000,692408,843,843,843,843,0
|
|
20231122,154900,692408,843,843,843,843,0
|
|
20231122,154800,692408,843,843,843,843,0
|
|
20231122,154700,692408,843,843,843,843,0
|
|
20231122,154600,692408,843,843,843,843,0
|
|
20231122,154500,692408,843,843,843,843,0
|
|
20231122,154400,692408,843,843,843,843,0
|
|
20231122,154300,692408,843,843,843,843,0
|
|
20231122,154200,692408,843,843,843,843,0
|
|
20231122,154100,692408,843,843,843,843,0
|
|
20231122,154000,692408,843,843,843,843,0
|
|
20231122,153900,692408,843,843,843,843,0
|
|
20231122,153800,692408,843,843,843,843,0
|
|
20231122,153700,692408,843,843,843,843,0
|
|
20231122,153600,692408,843,843,843,843,0
|
|
20231122,153500,692408,843,843,843,843,0
|
|
20231122,153400,692408,843,843,843,843,0
|
|
20231122,153300,692408,843,843,843,843,0
|
|
20231122,153200,692408,843,843,843,843,0
|
|
20231122,153100,692408,843,843,843,843,0
|
|
20231122,153000,692408,843,843,843,843,0
|
|
20231122,152900,692408,843,843,843,843,0
|
|
20231122,152800,692408,843,843,843,843,0
|
|
20231122,152700,692408,843,843,843,843,0
|
|
20231122,152600,692408,843,843,843,843,0
|
|
20231122,152500,692408,843,843,843,843,0
|
|
20231122,152400,692408,843,843,843,843,0
|
|
20231122,152300,692408,843,843,843,843,0
|
|
20231122,152200,692408,843,843,843,843,0
|
|
20231122,152100,692408,843,843,843,843,0
|
|
20231122,152000,692408,843,843,843,843,0
|
|
20231122,151900,692408,843,843,843,843,0
|
|
20231122,151800,692408,843,843,843,843,0
|
|
20231122,151700,692408,843,843,843,843,0
|
|
20231122,151600,692408,843,843,843,843,0
|
|
20231122,151500,692408,843,843,843,843,0
|
|
20231122,151400,692408,843,843,843,843,0
|
|
20231122,151300,692408,843,843,843,843,0
|
|
20231122,151200,692408,843,843,843,843,0
|
|
20231122,151100,692408,843,843,843,843,0
|
|
20231122,151000,692408,843,843,843,843,0
|
|
20231122,150900,692408,843,843,843,843,0
|
|
20231122,150800,692408,843,843,843,843,0
|
|
20231122,150700,692408,843,843,843,843,0
|
|
20231122,150600,692408,843,843,843,843,0
|
|
20231122,150500,692408,843,843,843,843,0
|
|
20231122,150400,692408,843,843,843,843,0
|
|
20231122,150300,692408,843,843,843,843,0
|
|
20231122,150200,692408,843,843,843,843,0
|
|
20231122,150100,692408,843,843,843,843,0
|
|
20231122,150000,692408,843,843,843,843,0
|
|
20231122,145900,692408,843,843,843,843,0
|
|
20231122,145800,692408,843,843,843,843,0
|
|
20231122,145700,692408,843,843,843,843,0
|
|
20231122,145600,692408,843,843,843,843,0
|
|
20231122,145500,692408,843,843,843,843,0
|
|
20231122,145400,692408,843,843,843,843,0
|
|
20231122,145300,692408,843,843,843,843,0
|
|
20231122,145200,692408,843,843,843,843,0
|
|
20231122,145100,692408,843,843,843,843,0
|
|
20231122,145000,692408,843,843,843,843,0
|
|
20231122,144900,692408,843,843,843,843,0
|
|
20231122,144800,692408,843,843,843,843,0
|
|
20231122,144700,692408,843,843,843,843,0
|
|
20231122,144600,692408,843,843,843,843,0
|
|
20231122,144500,692408,843,843,843,843,0
|
|
20231122,144400,692408,843,843,843,843,0
|
|
20231122,144300,692408,843,843,843,843,0
|
|
20231122,144200,692408,843,843,843,843,0
|
|
20231122,144100,692408,843,843,843,843,0
|
|
20231122,144000,692408,843,843,843,843,0
|
|
20231122,143900,692408,843,843,843,843,0
|
|
20231122,143800,692408,843,843,843,843,0
|
|
20231122,143700,692408,843,843,843,843,0
|
|
20231122,143600,692408,843,843,843,843,0
|
|
20231122,143500,692408,843,843,843,843,0
|
|
20231122,143400,692408,843,843,843,843,0
|
|
20231122,143300,692408,843,843,843,843,0
|
|
20231122,143200,692408,843,843,843,843,0
|
|
20231122,143100,692408,843,843,843,843,0
|
|
20231122,143000,692408,843,843,843,843,0
|
|
20231122,142900,692408,843,843,843,843,0
|
|
20231122,142800,692408,843,843,843,843,0
|
|
20231122,142700,692408,843,843,843,843,0
|
|
20231122,142600,692408,843,843,843,843,0
|
|
20231122,142500,692408,843,843,843,843,0
|
|
20231122,142400,692408,843,843,843,843,0
|
|
20231122,142300,692408,843,843,843,843,0
|
|
20231122,142200,692408,843,843,843,843,0
|
|
20231122,142100,692408,843,843,843,843,0
|
|
20231122,142000,692408,843,843,843,843,0
|
|
20231122,141900,692408,843,843,843,843,0
|
|
20231122,141800,692408,843,843,843,843,0
|
|
20231122,141700,692408,843,843,843,843,0
|
|
20231122,141600,692408,843,843,843,843,0
|
|
20231122,141500,692408,843,843,843,843,0
|
|
20231122,141400,692408,843,843,843,843,0
|
|
20231122,141300,692408,843,843,843,843,0
|
|
20231122,141200,692408,843,843,843,843,0
|
|
20231122,141100,692408,843,843,843,843,0
|
|
20231122,141000,692408,843,843,843,843,0
|
|
20231122,140900,692408,843,843,843,843,0
|
|
20231122,140800,692408,843,843,843,843,0
|
|
20231122,140700,692408,843,843,843,843,0
|
|
20231122,140600,692408,843,843,843,843,0
|
|
20231122,140500,692408,843,843,843,843,0
|
|
20231122,140400,692408,843,843,843,843,0
|
|
20231122,140300,692408,843,843,843,843,0
|
|
20231122,140200,692408,843,843,843,843,0
|
|
20231122,140100,692408,843,843,843,843,0
|
|
20231122,140000,692408,843,843,843,843,0
|
|
20231122,135900,692408,843,843,843,843,0
|
|
20231122,135800,692408,843,843,843,843,0
|
|
20231122,135700,692408,843,843,843,843,0
|
|
20231122,135600,692408,843,843,843,843,0
|
|
20231122,135500,692408,843,843,843,843,0
|
|
20231122,135400,692408,843,843,843,843,0
|
|
20231122,135300,692408,843,843,843,843,0
|
|
20231122,135200,692408,843,843,843,843,0
|
|
20231122,135100,692408,843,843,843,843,0
|
|
20231122,135000,692408,843,843,843,843,0
|
|
20231122,134900,692408,843,843,843,843,0
|
|
20231122,134800,692408,843,843,843,843,0
|
|
20231122,134700,692408,843,843,843,843,0
|
|
20231122,134600,692408,843,843,843,843,0
|
|
20231122,134500,692408,843,843,843,843,0
|
|
20231122,134400,692408,843,843,843,843,0
|
|
20231122,134300,692408,843,843,843,843,0
|
|
20231122,134200,692408,843,843,843,843,0
|
|
20231122,134100,692408,843,843,843,843,0
|
|
20231122,134000,692408,843,843,843,843,0
|
|
20231122,133900,692408,843,843,843,843,0
|
|
20231122,133800,692408,843,843,843,843,0
|
|
20231122,133700,692408,843,843,843,843,0
|
|
20231122,133600,692408,843,843,843,843,0
|
|
20231122,133500,692408,843,843,843,843,0
|
|
20231122,133400,692408,843,843,843,843,0
|
|
20231122,133300,692408,843,843,843,843,0
|
|
20231122,133200,692408,843,843,843,843,0
|
|
20231122,133100,692408,843,843,843,843,0
|
|
20231122,133000,692408,843,843,843,843,0
|
|
20231122,132900,692408,843,843,843,843,0
|
|
20231122,132800,692408,843,843,843,843,0
|
|
20231122,132700,692408,843,843,843,843,0
|
|
20231122,132600,692408,843,843,843,843,0
|
|
20231122,132500,692408,843,843,843,843,0
|
|
20231122,132400,692408,843,843,843,843,0
|
|
20231122,132300,692408,843,843,843,843,0
|
|
20231122,132200,692408,843,843,843,843,0
|
|
20231122,132100,692408,843,843,843,843,0
|
|
20231122,132000,692408,843,843,843,843,0
|
|
20231122,131900,692408,843,843,843,843,0
|
|
20231122,131800,692408,843,843,843,843,0
|
|
20231122,131700,692408,843,843,843,843,0
|
|
20231122,131600,692408,843,843,843,843,0
|
|
20231122,131500,692408,843,843,843,843,0
|
|
20231122,131400,692408,843,843,843,843,0
|
|
20231122,131300,692408,843,843,843,843,0
|
|
20231122,131200,692408,843,843,843,843,0
|
|
20231122,131100,692408,843,843,843,843,0
|
|
20231122,131000,692408,843,843,843,843,0
|
|
20231122,130900,692408,843,843,843,843,0
|
|
20231122,130800,692408,843,843,843,843,0
|
|
20231122,130700,692408,843,843,843,843,0
|
|
20231122,130600,692408,843,843,843,843,0
|
|
20231122,130500,692408,843,843,843,843,0
|
|
20231122,130400,692408,843,843,843,843,0
|
|
20231122,130300,692408,843,843,843,843,0
|
|
20231122,130200,692408,843,843,843,843,0
|
|
20231122,130100,692408,843,843,843,843,0
|
|
20231122,130000,692408,843,843,843,843,0
|
|
20231122,125900,692408,843,843,843,843,0
|
|
20231122,125800,692408,843,843,843,843,0
|
|
20231122,125700,692408,843,843,843,843,0
|
|
20231122,125600,692408,843,843,843,843,0
|
|
20231122,125500,692408,843,843,843,843,0
|
|
20231122,125400,692408,843,843,843,843,0
|
|
20231122,125300,692408,843,843,843,843,0
|
|
20231122,125200,692408,843,843,843,843,0
|
|
20231122,125100,692408,843,843,843,843,0
|
|
20231122,125000,692408,843,843,843,843,0
|
|
20231122,124900,692408,843,843,843,843,0
|
|
20231122,124800,692408,843,843,843,843,0
|
|
20231122,124700,692408,843,843,843,843,0
|
|
20231122,124600,692408,843,843,843,843,0
|
|
20231122,124500,692408,843,843,843,843,0
|
|
20231122,124400,692408,843,843,843,843,0
|
|
20231122,124300,692408,843,843,843,843,0
|
|
20231122,124200,692408,843,843,843,843,0
|
|
20231122,124100,692408,843,843,843,843,0
|
|
20231122,124000,692408,843,843,843,843,0
|
|
20231122,123900,692408,843,843,843,843,0
|
|
20231122,123800,692408,843,843,843,843,0
|
|
20231122,123700,692408,843,843,843,843,0
|
|
20231122,123600,692408,843,843,843,843,0
|
|
20231122,123500,692408,843,843,843,843,0
|
|
20231122,123400,692408,843,843,843,843,0
|
|
20231122,123300,692408,843,843,843,843,0
|
|
20231122,123200,692408,843,843,843,843,0
|
|
20231122,123100,692408,843,843,843,843,0
|
|
20231122,123000,692408,843,843,843,843,0
|
|
20231122,122900,692408,843,843,843,843,0
|
|
20231122,122800,692408,843,843,843,843,0
|
|
20231122,122700,692408,843,843,843,843,0
|
|
20231122,122600,692408,843,843,843,843,0
|
|
20231122,122500,692408,843,843,843,843,0
|
|
20231122,122400,692408,843,843,843,843,0
|
|
20231122,122300,692408,843,843,843,843,0
|
|
20231122,122200,692408,843,843,843,843,0
|
|
20231122,122100,692408,843,843,843,843,0
|
|
20231122,122000,692408,843,843,843,843,0
|
|
20231122,121900,692408,843,843,843,843,0
|
|
20231122,121800,692408,843,843,843,843,0
|
|
20231122,121700,692408,843,843,843,843,0
|
|
20231122,121600,692408,843,843,843,843,0
|
|
20231122,121500,692408,843,843,843,843,0
|
|
20231122,121400,692408,843,843,843,843,0
|
|
20231122,121300,692408,843,843,843,843,0
|
|
20231122,121200,692408,843,843,843,843,0
|
|
20231122,121100,692408,843,843,843,843,0
|
|
20231122,121000,692408,843,843,843,843,0
|
|
20231122,120900,692408,843,843,843,843,0
|
|
20231122,120800,692408,843,843,843,843,0
|
|
20231122,120700,692408,843,843,843,843,0
|
|
20231122,120600,692408,843,843,843,843,0
|
|
20231122,120500,692408,843,843,843,843,0
|
|
20231122,120400,692408,843,843,843,843,0
|
|
20231122,120300,692408,843,843,843,843,0
|
|
20231122,120200,692408,843,843,843,843,0
|
|
20231122,120100,692408,843,843,843,843,0
|
|
20231122,120000,692408,843,843,843,843,0
|
|
20231122,115900,692408,843,843,843,843,0
|
|
20231122,115800,692408,843,843,843,843,0
|
|
20231122,115700,692408,843,843,843,843,0
|
|
20231122,115600,692408,843,843,843,843,0
|
|
20231122,115500,692408,843,843,843,843,0
|
|
20231122,115400,692408,843,843,843,843,0
|
|
20231122,115300,692408,843,843,843,843,0
|
|
20231122,115200,692408,843,843,843,843,0
|
|
20231122,115100,692408,843,843,843,843,0
|
|
20231122,115000,692408,843,843,843,843,0
|
|
20231122,114900,692408,843,843,843,843,0
|
|
20231122,114800,692408,843,843,843,843,0
|
|
20231122,114700,692408,843,843,843,843,0
|
|
20231122,114600,692408,843,843,843,843,0
|
|
20231122,114500,692408,843,843,843,843,0
|
|
20231122,114400,692408,843,843,843,843,0
|
|
20231122,114300,692408,843,843,843,843,0
|
|
20231122,114200,692408,843,843,843,843,0
|
|
20231122,114100,692408,843,843,843,843,0
|
|
20231122,114000,692408,843,843,843,843,0
|
|
20231122,113900,692408,843,843,843,843,0
|
|
20231122,113800,692408,843,843,843,843,0
|
|
20231122,113700,692408,843,843,843,843,0
|
|
20231122,113600,692408,843,843,843,843,0
|
|
20231122,113500,692408,843,843,843,843,0
|
|
20231122,113400,692408,843,843,843,843,0
|
|
20231122,113300,692408,843,843,843,843,0
|
|
20231122,113200,692408,843,843,843,843,0
|
|
20231122,113100,692408,843,843,843,843,0
|
|
20231122,113000,692408,843,843,843,843,0
|
|
20231122,112900,692408,843,843,843,843,0
|
|
20231122,112800,692408,843,843,843,843,0
|
|
20231122,112700,692408,843,843,843,843,0
|
|
20231122,112600,692408,843,843,843,843,0
|
|
20231122,112500,692408,843,843,843,843,0
|
|
20231122,112400,692408,843,843,843,843,0
|
|
20231122,112300,692408,843,843,843,843,0
|
|
20231122,112200,692408,843,843,843,843,0
|
|
20231122,112100,692408,843,843,843,843,0
|
|
20231122,112000,692408,843,843,843,843,0
|
|
20231122,111900,692408,843,843,843,843,0
|
|
20231122,111800,692408,843,843,843,843,0
|
|
20231122,111700,692408,843,843,843,843,0
|
|
20231122,111600,692408,843,843,843,843,0
|
|
20231122,111500,692408,843,843,843,843,0
|
|
20231122,111400,692408,843,843,843,843,0
|
|
20231122,111300,692408,843,843,843,843,0
|
|
20231122,111200,692408,843,641,843,641,121
|
|
20231122,111100,614645,845,845,845,845,0
|
|
20231122,111000,614645,845,845,845,845,0
|
|
20231122,110900,614645,845,845,845,845,0
|
|
20231122,110800,614645,845,845,845,845,0
|
|
20231122,110700,614645,845,845,845,845,0
|
|
20231122,110600,614645,845,845,845,845,0
|
|
20231122,110500,614645,845,845,845,845,0
|
|
20231122,110400,614645,845,845,845,845,0
|
|
20231122,110300,614645,845,845,845,845,0
|
|
20231122,110200,614645,845,845,845,845,0
|
|
20231122,110100,614645,845,845,845,845,0
|
|
20231122,110000,614645,845,845,845,845,0
|
|
20231122,105900,614645,845,845,845,845,0
|
|
20231122,105800,614645,845,845,845,845,0
|
|
20231122,105700,614645,845,845,845,845,0
|
|
20231122,105600,614645,845,845,845,845,0
|
|
20231122,105500,614645,845,845,845,845,22
|
|
20231122,105400,596055,847,847,847,847,0
|
|
20231122,105300,596055,847,847,847,847,0
|
|
20231122,105200,596055,847,847,847,847,0
|
|
20231122,105100,596055,847,847,847,847,0
|
|
20231122,105000,596055,847,847,847,847,0
|
|
20231122,104900,596055,847,847,847,847,0
|
|
20231122,104800,596055,847,847,847,847,0
|
|
20231122,104700,596055,847,847,847,847,0
|
|
20231122,104600,596055,847,847,847,847,0
|
|
20231122,104500,596055,847,847,847,847,0
|
|
20231122,104400,596055,847,847,847,847,0
|
|
20231122,104300,596055,847,847,847,847,0
|
|
20231122,104200,596055,847,847,847,847,0
|
|
20231122,104100,596055,847,847,847,847,0
|
|
20231122,104000,596055,847,847,847,847,0
|
|
20231122,103900,596055,847,847,847,847,0
|
|
20231122,103800,596055,847,847,847,847,0
|
|
20231122,103700,596055,847,847,847,847,0
|
|
20231122,103600,596055,847,847,847,847,0
|
|
20231122,103500,596055,847,847,847,847,0
|
|
20231122,103400,596055,847,847,847,847,0
|
|
20231122,103300,596055,847,847,847,847,0
|
|
20231122,103200,596055,847,847,847,847,0
|
|
20231122,103100,596055,847,847,847,847,0
|
|
20231122,103000,596055,847,847,847,847,0
|
|
20231122,102900,596055,847,847,847,847,0
|
|
20231122,102800,596055,847,847,847,847,0
|
|
20231122,102700,596055,847,847,847,847,0
|
|
20231122,102600,596055,847,847,847,847,0
|
|
20231122,102500,596055,847,847,847,847,0
|
|
20231122,102400,596055,847,847,847,847,0
|
|
20231122,102300,596055,847,847,847,847,0
|
|
20231122,102200,596055,847,847,847,847,0
|
|
20231122,102100,596055,847,847,847,847,0
|
|
20231122,102000,596055,847,847,847,847,0
|
|
20231122,101900,596055,847,847,847,847,0
|
|
20231122,101800,596055,847,847,847,847,0
|
|
20231122,101700,596055,847,847,847,847,0
|
|
20231122,101600,596055,847,847,847,847,0
|
|
20231122,101500,596055,847,847,847,847,0
|
|
20231122,101400,596055,847,847,847,847,0
|
|
20231122,101300,596055,847,847,847,847,0
|
|
20231122,101200,596055,847,847,847,847,0
|
|
20231122,101100,596055,847,847,847,847,0
|
|
20231122,101000,596055,847,847,847,847,0
|
|
20231122,100900,596055,847,847,847,847,0
|
|
20231122,100800,596055,847,847,847,847,0
|
|
20231122,100700,596055,847,847,847,847,0
|
|
20231122,100600,596055,847,847,847,847,0
|
|
20231122,100500,596055,847,847,847,847,0
|
|
20231122,100400,596055,847,847,847,847,0
|
|
20231122,100300,596055,847,847,847,847,0
|
|
20231122,100200,596055,847,847,847,847,0
|
|
20231122,100100,596055,847,847,847,847,20
|
|
20231122,100000,579115,847,847,847,847,0
|
|
20231122,095900,579115,847,847,847,847,0
|
|
20231122,095800,579115,847,847,847,847,0
|
|
20231122,095700,579115,847,847,847,847,0
|
|
20231122,095600,579115,847,847,847,847,50
|
|
20231122,095500,536765,855,855,855,855,0
|
|
20231122,095400,536765,855,855,855,855,0
|
|
20231122,095300,536765,855,855,855,855,0
|
|
20231122,095200,536765,855,855,855,855,0
|
|
20231122,095100,536765,855,855,855,855,0
|
|
20231122,095000,536765,855,855,855,855,0
|
|
20231122,094900,536765,855,855,855,855,0
|
|
20231122,094800,536765,855,855,855,855,0
|
|
20231122,094700,536765,855,855,855,855,0
|
|
20231122,094600,536765,855,855,855,855,0
|
|
20231122,094500,536765,855,855,855,855,0
|
|
20231122,094400,536765,855,855,855,855,0
|
|
20231122,094300,536765,855,855,855,855,0
|
|
20231122,094200,536765,855,855,855,855,0
|
|
20231122,094100,536765,855,855,855,855,0
|
|
20231122,094000,536765,855,855,855,855,0
|
|
20231122,093900,536765,855,855,855,855,0
|
|
20231122,093800,536765,855,855,855,855,0
|
|
20231122,093700,536765,855,855,855,855,0
|
|
20231122,093600,536765,855,855,855,855,0
|
|
20231122,093500,536765,855,855,855,855,0
|
|
20231122,093400,536765,855,855,855,855,0
|
|
20231122,093300,536765,855,855,855,855,0
|
|
20231122,093200,536765,855,855,855,855,4
|
|
20231122,093100,533345,641,641,641,641,596
|
|
20231122,093000,151309,854,854,854,854,0
|
|
20231122,092900,151309,854,854,854,854,4
|
|
20231122,092800,147893,754,754,754,754,0
|
|
20231122,092700,147893,754,754,754,754,195
|
|
20231122,092600,863,863,863,863,863,0
|
|
20231122,092500,863,863,863,863,863,0
|
|
20231122,092400,863,863,863,863,863,0
|
|
20231122,092300,863,863,863,863,863,0
|
|
20231122,092200,863,863,863,863,863,0
|
|
20231122,092100,863,863,863,863,863,0
|
|
20231122,092000,863,863,863,863,863,0
|
|
20231122,091900,863,863,863,863,863,0
|
|
20231122,091800,863,863,863,863,863,0
|
|
20231122,091700,863,863,863,863,863,0
|
|
20231122,091600,863,863,863,863,863,0
|
|
20231122,091500,863,863,863,863,863,0
|
|
20231122,091400,863,863,863,863,863,0
|
|
20231122,091300,863,863,863,863,863,0
|
|
20231122,091200,863,863,863,863,863,0
|
|
20231122,091100,863,863,863,863,863,0
|
|
20231122,091000,863,863,863,863,863,0
|
|
20231122,090900,863,863,863,863,863,0
|
|
20231122,090800,863,863,863,863,863,0
|
|
20231122,090700,863,863,863,863,863,0
|
|
20231122,090600,863,863,863,863,863,0
|
|
20231122,090500,863,863,863,863,863,0
|
|
20231122,090400,863,863,863,863,863,0
|
|
20231122,090300,863,863,863,863,863,0
|
|
20231122,090200,863,863,863,863,863,0
|
|
20231122,090100,863,863,863,863,863,0
|
|
20231122,090000,863,863,863,863,863,1
|