683 lines
29 KiB
CSV
683 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,202000,11160,5370,5370,5370,5370,1
|
|
20240403,201900,11160,5370,5370,5370,5370,0
|
|
20240403,201800,11160,5370,5370,5370,5370,0
|
|
20240403,201700,11160,5370,5370,5370,5370,0
|
|
20240403,201600,11160,5370,5370,5370,5370,0
|
|
20240403,201500,11160,5370,5370,5370,5370,0
|
|
20240403,201400,11160,5370,5370,5370,5370,0
|
|
20240403,201300,11160,5370,5370,5370,5370,0
|
|
20240403,201200,11160,5370,5370,5370,5370,0
|
|
20240403,201100,11160,5370,5370,5370,5370,0
|
|
20240403,201000,11160,5370,5370,5370,5370,0
|
|
20240403,200900,11160,5370,5370,5370,5370,0
|
|
20240403,200800,11160,5370,5370,5370,5370,0
|
|
20240403,200700,11160,5370,5370,5370,5370,0
|
|
20240403,200600,11160,5370,5370,5370,5370,0
|
|
20240403,200500,11160,5370,5370,5370,5370,0
|
|
20240403,200400,11160,5370,5370,5370,5370,0
|
|
20240403,200300,11160,5370,5370,5370,5370,0
|
|
20240403,200200,11160,5370,5370,5370,5370,0
|
|
20240403,200100,11160,5370,5370,5370,5370,0
|
|
20240403,200000,11160,5370,5370,5370,5370,0
|
|
20240403,195900,11160,5370,5370,5370,5370,0
|
|
20240403,195800,11160,5370,5370,5370,5370,0
|
|
20240403,195700,11160,5370,5370,5370,5370,0
|
|
20240403,195600,11160,5370,5370,5370,5370,0
|
|
20240403,195500,11160,5370,5370,5370,5370,0
|
|
20240403,195400,11160,5370,5370,5370,5370,0
|
|
20240403,195300,11160,5370,5370,5370,5370,0
|
|
20240403,195200,11160,5370,5370,5370,5370,0
|
|
20240403,195100,11160,5370,5370,5370,5370,0
|
|
20240403,195000,11160,5370,5370,5370,5370,1
|
|
20240403,194900,11160,5370,5370,5370,5370,0
|
|
20240403,194800,11160,5370,5370,5370,5370,0
|
|
20240403,194700,11160,5370,5370,5370,5370,0
|
|
20240403,194600,11160,5370,5370,5370,5370,0
|
|
20240403,194500,11160,5370,5370,5370,5370,0
|
|
20240403,194400,11160,5370,5370,5370,5370,0
|
|
20240403,194300,11160,5370,5370,5370,5370,0
|
|
20240403,194200,11160,5370,5370,5370,5370,0
|
|
20240403,194100,11160,5370,5370,5370,5370,0
|
|
20240403,194000,11160,5370,5370,5370,5370,0
|
|
20240403,193900,11160,5370,5370,5370,5370,0
|
|
20240403,193800,11160,5370,5370,5370,5370,0
|
|
20240403,193700,11160,5370,5370,5370,5370,0
|
|
20240403,193600,11160,5370,5370,5370,5370,0
|
|
20240403,193500,11160,5370,5370,5370,5370,0
|
|
20240403,193400,11160,5370,5370,5370,5370,0
|
|
20240403,193300,11160,5370,5370,5370,5370,0
|
|
20240403,193200,11160,5370,5370,5370,5370,0
|
|
20240403,193100,11160,5370,5370,5370,5370,0
|
|
20240403,193000,11160,5370,5370,5370,5370,0
|
|
20240403,192900,11160,5370,5370,5370,5370,0
|
|
20240403,192800,11160,5370,5370,5370,5370,0
|
|
20240403,192700,11160,5370,5370,5370,5370,0
|
|
20240403,192600,11160,5370,5370,5370,5370,0
|
|
20240403,192500,11160,5370,5370,5370,5370,0
|
|
20240403,192400,11160,5370,5370,5370,5370,0
|
|
20240403,192300,11160,5370,5370,5370,5370,0
|
|
20240403,192200,11160,5370,5370,5370,5370,0
|
|
20240403,192100,11160,5370,5370,5370,5370,0
|
|
20240403,192000,11160,5370,5370,5370,5370,1
|
|
20240403,191900,11160,5370,5370,5370,5370,0
|
|
20240403,191800,11160,5370,5370,5370,5370,0
|
|
20240403,191700,11160,5370,5370,5370,5370,0
|
|
20240403,191600,11160,5370,5370,5370,5370,0
|
|
20240403,191500,11160,5370,5370,5370,5370,0
|
|
20240403,191400,11160,5370,5370,5370,5370,0
|
|
20240403,191300,11160,5370,5370,5370,5370,0
|
|
20240403,191200,11160,5370,5370,5370,5370,0
|
|
20240403,191100,11160,5370,5370,5370,5370,0
|
|
20240403,191000,11160,5370,5370,5370,5370,0
|
|
20240403,190900,11160,5370,5370,5370,5370,0
|
|
20240403,190800,11160,5370,5370,5370,5370,0
|
|
20240403,190700,11160,5370,5370,5370,5370,0
|
|
20240403,190600,11160,5370,5370,5370,5370,0
|
|
20240403,190500,11160,5370,5370,5370,5370,0
|
|
20240403,190400,11160,5370,5370,5370,5370,0
|
|
20240403,190300,11160,5370,5370,5370,5370,0
|
|
20240403,190200,11160,5370,5370,5370,5370,0
|
|
20240403,190100,11160,5370,5370,5370,5370,0
|
|
20240403,190000,11160,5370,5370,5370,5370,0
|
|
20240403,185900,11160,5370,5370,5370,5370,0
|
|
20240403,185800,11160,5370,5370,5370,5370,0
|
|
20240403,185700,11160,5370,5370,5370,5370,0
|
|
20240403,185600,11160,5370,5370,5370,5370,0
|
|
20240403,185500,11160,5370,5370,5370,5370,0
|
|
20240403,185400,11160,5370,5370,5370,5370,0
|
|
20240403,185300,11160,5370,5370,5370,5370,0
|
|
20240403,185200,11160,5370,5370,5370,5370,0
|
|
20240403,185100,11160,5370,5370,5370,5370,0
|
|
20240403,185000,11160,5370,5370,5370,5370,1
|
|
20240403,184900,11160,5370,5370,5370,5370,0
|
|
20240403,184800,11160,5370,5370,5370,5370,0
|
|
20240403,184700,11160,5370,5370,5370,5370,0
|
|
20240403,184600,11160,5370,5370,5370,5370,0
|
|
20240403,184500,11160,5370,5370,5370,5370,0
|
|
20240403,184400,11160,5370,5370,5370,5370,0
|
|
20240403,184300,11160,5370,5370,5370,5370,0
|
|
20240403,184200,11160,5370,5370,5370,5370,0
|
|
20240403,184100,11160,5370,5370,5370,5370,0
|
|
20240403,184000,11160,5370,5370,5370,5370,0
|
|
20240403,183900,11160,5370,5370,5370,5370,0
|
|
20240403,183800,11160,5370,5370,5370,5370,0
|
|
20240403,183700,11160,5370,5370,5370,5370,0
|
|
20240403,183600,11160,5370,5370,5370,5370,0
|
|
20240403,183500,11160,5370,5370,5370,5370,0
|
|
20240403,183400,11160,5370,5370,5370,5370,0
|
|
20240403,183300,11160,5370,5370,5370,5370,0
|
|
20240403,183200,11160,5370,5370,5370,5370,0
|
|
20240403,183100,11160,5370,5370,5370,5370,0
|
|
20240403,183000,11160,5370,5370,5370,5370,0
|
|
20240403,182900,11160,5370,5370,5370,5370,0
|
|
20240403,182800,11160,5370,5370,5370,5370,0
|
|
20240403,182700,11160,5370,5370,5370,5370,0
|
|
20240403,182600,11160,5370,5370,5370,5370,0
|
|
20240403,182500,11160,5370,5370,5370,5370,0
|
|
20240403,182400,11160,5370,5370,5370,5370,0
|
|
20240403,182300,11160,5370,5370,5370,5370,0
|
|
20240403,182200,11160,5370,5370,5370,5370,0
|
|
20240403,182100,11160,5370,5370,5370,5370,0
|
|
20240403,182000,11160,5370,5370,5370,5370,1
|
|
20240403,181900,11160,5370,5370,5370,5370,0
|
|
20240403,181800,11160,5370,5370,5370,5370,0
|
|
20240403,181700,11160,5370,5370,5370,5370,0
|
|
20240403,181600,11160,5370,5370,5370,5370,0
|
|
20240403,181500,11160,5370,5370,5370,5370,0
|
|
20240403,181400,11160,5370,5370,5370,5370,0
|
|
20240403,181300,11160,5370,5370,5370,5370,0
|
|
20240403,181200,11160,5370,5370,5370,5370,0
|
|
20240403,181100,11160,5370,5370,5370,5370,0
|
|
20240403,181000,11160,5370,5370,5370,5370,0
|
|
20240403,180900,11160,5370,5370,5370,5370,0
|
|
20240403,180800,11160,5370,5370,5370,5370,0
|
|
20240403,180700,11160,5370,5370,5370,5370,0
|
|
20240403,180600,11160,5370,5370,5370,5370,0
|
|
20240403,180500,11160,5370,5370,5370,5370,0
|
|
20240403,180400,11160,5370,5370,5370,5370,0
|
|
20240403,180300,11160,5370,5370,5370,5370,0
|
|
20240403,180200,11160,5370,5370,5370,5370,0
|
|
20240403,180100,11160,5370,5370,5370,5370,0
|
|
20240403,180000,11160,5370,5370,5370,5370,0
|
|
20240403,175900,11160,5370,5370,5370,5370,0
|
|
20240403,175800,11160,5370,5370,5370,5370,0
|
|
20240403,175700,11160,5370,5370,5370,5370,0
|
|
20240403,175600,11160,5370,5370,5370,5370,0
|
|
20240403,175500,11160,5370,5370,5370,5370,0
|
|
20240403,175400,11160,5370,5370,5370,5370,0
|
|
20240403,175300,11160,5370,5370,5370,5370,0
|
|
20240403,175200,11160,5370,5370,5370,5370,0
|
|
20240403,175100,11160,5370,5370,5370,5370,0
|
|
20240403,175000,11160,5370,5370,5370,5370,1
|
|
20240403,174900,11160,5370,5370,5370,5370,0
|
|
20240403,174800,11160,5370,5370,5370,5370,0
|
|
20240403,174700,11160,5370,5370,5370,5370,0
|
|
20240403,174600,11160,5370,5370,5370,5370,0
|
|
20240403,174500,11160,5370,5370,5370,5370,0
|
|
20240403,174400,11160,5370,5370,5370,5370,0
|
|
20240403,174300,11160,5370,5370,5370,5370,0
|
|
20240403,174200,11160,5370,5370,5370,5370,0
|
|
20240403,174100,11160,5370,5370,5370,5370,0
|
|
20240403,174000,11160,5370,5370,5370,5370,0
|
|
20240403,173900,11160,5370,5370,5370,5370,0
|
|
20240403,173800,11160,5370,5370,5370,5370,0
|
|
20240403,173700,11160,5370,5370,5370,5370,0
|
|
20240403,173600,11160,5370,5370,5370,5370,0
|
|
20240403,173500,11160,5370,5370,5370,5370,0
|
|
20240403,173400,11160,5370,5370,5370,5370,0
|
|
20240403,173300,11160,5370,5370,5370,5370,0
|
|
20240403,173200,11160,5370,5370,5370,5370,0
|
|
20240403,173100,11160,5370,5370,5370,5370,0
|
|
20240403,173000,11160,5370,5370,5370,5370,0
|
|
20240403,172900,11160,5370,5370,5370,5370,0
|
|
20240403,172800,11160,5370,5370,5370,5370,0
|
|
20240403,172700,11160,5370,5370,5370,5370,0
|
|
20240403,172600,11160,5370,5370,5370,5370,0
|
|
20240403,172500,11160,5370,5370,5370,5370,0
|
|
20240403,172400,11160,5370,5370,5370,5370,0
|
|
20240403,172300,11160,5370,5370,5370,5370,0
|
|
20240403,172200,11160,5370,5370,5370,5370,0
|
|
20240403,172100,11160,5370,5370,5370,5370,0
|
|
20240403,172000,11160,5370,5370,5370,5370,1
|
|
20240403,171900,11160,5370,5370,5370,5370,0
|
|
20240403,171800,11160,5370,5370,5370,5370,0
|
|
20240403,171700,11160,5370,5370,5370,5370,0
|
|
20240403,171600,11160,5370,5370,5370,5370,0
|
|
20240403,171500,11160,5370,5370,5370,5370,0
|
|
20240403,171400,11160,5370,5370,5370,5370,0
|
|
20240403,171300,11160,5370,5370,5370,5370,0
|
|
20240403,171200,11160,5370,5370,5370,5370,0
|
|
20240403,171100,11160,5370,5370,5370,5370,0
|
|
20240403,171000,11160,5370,5370,5370,5370,0
|
|
20240403,170900,11160,5370,5370,5370,5370,0
|
|
20240403,170800,11160,5370,5370,5370,5370,0
|
|
20240403,170700,11160,5370,5370,5370,5370,0
|
|
20240403,170600,11160,5370,5370,5370,5370,0
|
|
20240403,170500,11160,5370,5370,5370,5370,0
|
|
20240403,170400,11160,5370,5370,5370,5370,0
|
|
20240403,170300,11160,5370,5370,5370,5370,0
|
|
20240403,170200,11160,5370,5370,5370,5370,0
|
|
20240403,170100,11160,5370,5370,5370,5370,0
|
|
20240403,170000,11160,5370,5370,5370,5370,0
|
|
20240403,165900,11160,5370,5370,5370,5370,0
|
|
20240403,165800,11160,5370,5370,5370,5370,0
|
|
20240403,165700,11160,5370,5370,5370,5370,0
|
|
20240403,165600,11160,5370,5370,5370,5370,0
|
|
20240403,165500,11160,5370,5370,5370,5370,0
|
|
20240403,165400,11160,5370,5370,5370,5370,0
|
|
20240403,165300,11160,5370,5370,5370,5370,0
|
|
20240403,165200,11160,5370,5370,5370,5370,0
|
|
20240403,165100,11160,5370,5370,5370,5370,0
|
|
20240403,165000,11160,5370,5370,5370,5370,1
|
|
20240403,164900,11160,5370,5370,5370,5370,0
|
|
20240403,164800,11160,5370,5370,5370,5370,0
|
|
20240403,164700,11160,5370,5370,5370,5370,0
|
|
20240403,164600,11160,5370,5370,5370,5370,0
|
|
20240403,164500,11160,5370,5370,5370,5370,0
|
|
20240403,164400,11160,5370,5370,5370,5370,0
|
|
20240403,164300,11160,5370,5370,5370,5370,0
|
|
20240403,164200,11160,5370,5370,5370,5370,0
|
|
20240403,164100,11160,5370,5370,5370,5370,0
|
|
20240403,164000,11160,5370,5370,5370,5370,0
|
|
20240403,163900,11160,5370,5370,5370,5370,0
|
|
20240403,163800,11160,5370,5370,5370,5370,0
|
|
20240403,163700,11160,5370,5370,5370,5370,0
|
|
20240403,163600,11160,5370,5370,5370,5370,0
|
|
20240403,163500,11160,5370,5370,5370,5370,0
|
|
20240403,163400,11160,5370,5370,5370,5370,0
|
|
20240403,163300,11160,5370,5370,5370,5370,0
|
|
20240403,163200,11160,5370,5370,5370,5370,0
|
|
20240403,163100,11160,5370,5370,5370,5370,0
|
|
20240403,163000,11160,5370,5370,5370,5370,0
|
|
20240403,162900,11160,5370,5370,5370,5370,0
|
|
20240403,162800,11160,5370,5370,5370,5370,0
|
|
20240403,162700,11160,5370,5370,5370,5370,0
|
|
20240403,162600,11160,5370,5370,5370,5370,0
|
|
20240403,162500,11160,5370,5370,5370,5370,0
|
|
20240403,162400,11160,5370,5370,5370,5370,0
|
|
20240403,162300,11160,5370,5370,5370,5370,0
|
|
20240403,162200,11160,5370,5370,5370,5370,0
|
|
20240403,162100,11160,5370,5370,5370,5370,0
|
|
20240403,162000,11160,5370,5370,5370,5370,1
|
|
20240403,161900,11160,5370,5370,5370,5370,0
|
|
20240403,161800,11160,5370,5370,5370,5370,0
|
|
20240403,161700,11160,5370,5370,5370,5370,0
|
|
20240403,161600,11160,5370,5370,5370,5370,0
|
|
20240403,161500,11160,5370,5370,5370,5370,0
|
|
20240403,161400,11160,5370,5370,5370,5370,0
|
|
20240403,161300,11160,5370,5370,5370,5370,0
|
|
20240403,161200,11160,5370,5370,5370,5370,0
|
|
20240403,161100,11160,5370,5370,5370,5370,0
|
|
20240403,161000,11160,5370,5370,5370,5370,0
|
|
20240403,160900,11160,5370,5370,5370,5370,0
|
|
20240403,160800,11160,5370,5370,5370,5370,0
|
|
20240403,160700,11160,5370,5370,5370,5370,0
|
|
20240403,160600,11160,5370,5370,5370,5370,0
|
|
20240403,160500,11160,5370,5370,5370,5370,0
|
|
20240403,160400,11160,5370,5370,5370,5370,0
|
|
20240403,160300,11160,5370,5370,5370,5370,0
|
|
20240403,160200,11160,5370,5370,5370,5370,0
|
|
20240403,160100,11160,5370,5370,5370,5370,0
|
|
20240403,160000,11160,5370,5370,5370,5370,0
|
|
20240403,155900,11160,5370,5370,5370,5370,0
|
|
20240403,155800,11160,5370,5370,5370,5370,0
|
|
20240403,155700,11160,5370,5370,5370,5370,0
|
|
20240403,155600,11160,5370,5370,5370,5370,0
|
|
20240403,155500,11160,5370,5370,5370,5370,0
|
|
20240403,155400,11160,5370,5370,5370,5370,0
|
|
20240403,155300,11160,5370,5370,5370,5370,0
|
|
20240403,155200,11160,5370,5370,5370,5370,0
|
|
20240403,155100,11160,5370,5370,5370,5370,0
|
|
20240403,155000,11160,5370,5370,5370,5370,1
|
|
20240403,154900,11160,5370,5370,5370,5370,0
|
|
20240403,154800,11160,5370,5370,5370,5370,0
|
|
20240403,154700,11160,5370,5370,5370,5370,0
|
|
20240403,154600,11160,5370,5370,5370,5370,0
|
|
20240403,154500,11160,5370,5370,5370,5370,0
|
|
20240403,154400,11160,5370,5370,5370,5370,0
|
|
20240403,154300,11160,5370,5370,5370,5370,0
|
|
20240403,154200,11160,5370,5370,5370,5370,0
|
|
20240403,154100,11160,5370,5370,5370,5370,0
|
|
20240403,154000,11160,5370,5370,5370,5370,0
|
|
20240403,153900,11160,5370,5370,5370,5370,0
|
|
20240403,153800,11160,5370,5370,5370,5370,0
|
|
20240403,153700,11160,5370,5370,5370,5370,0
|
|
20240403,153600,11160,5370,5370,5370,5370,0
|
|
20240403,153500,11160,5370,5370,5370,5370,0
|
|
20240403,153400,11160,5370,5370,5370,5370,0
|
|
20240403,153300,11160,5370,5370,5370,5370,0
|
|
20240403,153200,11160,5370,5370,5370,5370,0
|
|
20240403,153100,11160,5370,5370,5370,5370,0
|
|
20240403,153000,11160,5370,5370,5370,5370,0
|
|
20240403,152900,11160,5370,5370,5370,5370,0
|
|
20240403,152800,11160,5370,5370,5370,5370,0
|
|
20240403,152700,11160,5370,5370,5370,5370,0
|
|
20240403,152600,11160,5370,5370,5370,5370,0
|
|
20240403,152500,11160,5370,5370,5370,5370,0
|
|
20240403,152400,11160,5370,5370,5370,5370,0
|
|
20240403,152300,11160,5370,5370,5370,5370,0
|
|
20240403,152200,11160,5370,5370,5370,5370,0
|
|
20240403,152100,11160,5370,5370,5370,5370,0
|
|
20240403,152000,11160,5370,5370,5370,5370,0
|
|
20240403,151900,11160,5370,5370,5370,5370,0
|
|
20240403,151800,11160,5370,5370,5370,5370,0
|
|
20240403,151700,11160,5370,5370,5370,5370,0
|
|
20240403,151600,11160,5370,5370,5370,5370,0
|
|
20240403,151500,11160,5370,5370,5370,5370,0
|
|
20240403,151400,11160,5370,5370,5370,5370,0
|
|
20240403,151300,11160,5370,5370,5370,5370,0
|
|
20240403,151200,11160,5370,5370,5370,5370,0
|
|
20240403,151100,11160,5370,5370,5370,5370,0
|
|
20240403,151000,11160,5370,5370,5370,5370,0
|
|
20240403,150900,11160,5370,5370,5370,5370,0
|
|
20240403,150800,11160,5370,5370,5370,5370,0
|
|
20240403,150700,11160,5370,5370,5370,5370,0
|
|
20240403,150600,11160,5370,5370,5370,5370,0
|
|
20240403,150500,11160,5370,5370,5370,5370,0
|
|
20240403,150400,11160,5370,5370,5370,5370,0
|
|
20240403,150300,11160,5370,5370,5370,5370,0
|
|
20240403,150200,11160,5370,5370,5370,5370,0
|
|
20240403,150100,11160,5370,5370,5370,5370,0
|
|
20240403,150000,11160,5370,5370,5370,5370,0
|
|
20240403,145900,11160,5370,5370,5370,5370,0
|
|
20240403,145800,11160,5370,5370,5370,5370,0
|
|
20240403,145700,11160,5370,5370,5370,5370,0
|
|
20240403,145600,11160,5370,5370,5370,5370,0
|
|
20240403,145500,11160,5370,5370,5370,5370,0
|
|
20240403,145400,11160,5370,5370,5370,5370,0
|
|
20240403,145300,11160,5370,5370,5370,5370,0
|
|
20240403,145200,11160,5370,5370,5370,5370,0
|
|
20240403,145100,11160,5370,5370,5370,5370,0
|
|
20240403,145000,11160,5370,5370,5370,5370,0
|
|
20240403,144900,11160,5370,5370,5370,5370,0
|
|
20240403,144800,11160,5370,5370,5370,5370,0
|
|
20240403,144700,11160,5370,5370,5370,5370,0
|
|
20240403,144600,11160,5370,5370,5370,5370,0
|
|
20240403,144500,11160,5370,5370,5370,5370,0
|
|
20240403,144400,11160,5370,5370,5370,5370,0
|
|
20240403,144300,11160,5370,5370,5370,5370,0
|
|
20240403,144200,11160,5370,5370,5370,5370,0
|
|
20240403,144100,11160,5370,5370,5370,5370,0
|
|
20240403,144000,11160,5370,5370,5370,5370,1
|
|
20240403,143900,5790,5790,5790,5790,5790,0
|
|
20240403,143800,5790,5790,5790,5790,5790,0
|
|
20240403,143700,5790,5790,5790,5790,5790,0
|
|
20240403,143600,5790,5790,5790,5790,5790,0
|
|
20240403,143500,5790,5790,5790,5790,5790,0
|
|
20240403,143400,5790,5790,5790,5790,5790,0
|
|
20240403,143300,5790,5790,5790,5790,5790,0
|
|
20240403,143200,5790,5790,5790,5790,5790,0
|
|
20240403,143100,5790,5790,5790,5790,5790,0
|
|
20240403,143000,5790,5790,5790,5790,5790,0
|
|
20240403,142900,5790,5790,5790,5790,5790,0
|
|
20240403,142800,5790,5790,5790,5790,5790,0
|
|
20240403,142700,5790,5790,5790,5790,5790,0
|
|
20240403,142600,5790,5790,5790,5790,5790,0
|
|
20240403,142500,5790,5790,5790,5790,5790,0
|
|
20240403,142400,5790,5790,5790,5790,5790,0
|
|
20240403,142300,5790,5790,5790,5790,5790,0
|
|
20240403,142200,5790,5790,5790,5790,5790,0
|
|
20240403,142100,5790,5790,5790,5790,5790,0
|
|
20240403,142000,5790,5790,5790,5790,5790,0
|
|
20240403,141900,5790,5790,5790,5790,5790,0
|
|
20240403,141800,5790,5790,5790,5790,5790,0
|
|
20240403,141700,5790,5790,5790,5790,5790,0
|
|
20240403,141600,5790,5790,5790,5790,5790,0
|
|
20240403,141500,5790,5790,5790,5790,5790,0
|
|
20240403,141400,5790,5790,5790,5790,5790,0
|
|
20240403,141300,5790,5790,5790,5790,5790,0
|
|
20240403,141200,5790,5790,5790,5790,5790,0
|
|
20240403,141100,5790,5790,5790,5790,5790,0
|
|
20240403,141000,5790,5790,5790,5790,5790,0
|
|
20240403,140900,5790,5790,5790,5790,5790,0
|
|
20240403,140800,5790,5790,5790,5790,5790,0
|
|
20240403,140700,5790,5790,5790,5790,5790,0
|
|
20240403,140600,5790,5790,5790,5790,5790,0
|
|
20240403,140500,5790,5790,5790,5790,5790,0
|
|
20240403,140400,5790,5790,5790,5790,5790,0
|
|
20240403,140300,5790,5790,5790,5790,5790,0
|
|
20240403,140200,5790,5790,5790,5790,5790,0
|
|
20240403,140100,5790,5790,5790,5790,5790,0
|
|
20240403,140000,5790,5790,5790,5790,5790,0
|
|
20240403,135900,5790,5790,5790,5790,5790,0
|
|
20240403,135800,5790,5790,5790,5790,5790,0
|
|
20240403,135700,5790,5790,5790,5790,5790,0
|
|
20240403,135600,5790,5790,5790,5790,5790,0
|
|
20240403,135500,5790,5790,5790,5790,5790,0
|
|
20240403,135400,5790,5790,5790,5790,5790,0
|
|
20240403,135300,5790,5790,5790,5790,5790,0
|
|
20240403,135200,5790,5790,5790,5790,5790,0
|
|
20240403,135100,5790,5790,5790,5790,5790,0
|
|
20240403,135000,5790,5790,5790,5790,5790,0
|
|
20240403,134900,5790,5790,5790,5790,5790,0
|
|
20240403,134800,5790,5790,5790,5790,5790,0
|
|
20240403,134700,5790,5790,5790,5790,5790,0
|
|
20240403,134600,5790,5790,5790,5790,5790,0
|
|
20240403,134500,5790,5790,5790,5790,5790,0
|
|
20240403,134400,5790,5790,5790,5790,5790,0
|
|
20240403,134300,5790,5790,5790,5790,5790,0
|
|
20240403,134200,5790,5790,5790,5790,5790,0
|
|
20240403,134100,5790,5790,5790,5790,5790,0
|
|
20240403,134000,5790,5790,5790,5790,5790,0
|
|
20240403,133900,5790,5790,5790,5790,5790,0
|
|
20240403,133800,5790,5790,5790,5790,5790,0
|
|
20240403,133700,5790,5790,5790,5790,5790,0
|
|
20240403,133600,5790,5790,5790,5790,5790,0
|
|
20240403,133500,5790,5790,5790,5790,5790,0
|
|
20240403,133400,5790,5790,5790,5790,5790,0
|
|
20240403,133300,5790,5790,5790,5790,5790,0
|
|
20240403,133200,5790,5790,5790,5790,5790,0
|
|
20240403,133100,5790,5790,5790,5790,5790,0
|
|
20240403,133000,5790,5790,5790,5790,5790,0
|
|
20240403,132900,5790,5790,5790,5790,5790,0
|
|
20240403,132800,5790,5790,5790,5790,5790,0
|
|
20240403,132700,5790,5790,5790,5790,5790,0
|
|
20240403,132600,5790,5790,5790,5790,5790,0
|
|
20240403,132500,5790,5790,5790,5790,5790,0
|
|
20240403,132400,5790,5790,5790,5790,5790,0
|
|
20240403,132300,5790,5790,5790,5790,5790,0
|
|
20240403,132200,5790,5790,5790,5790,5790,0
|
|
20240403,132100,5790,5790,5790,5790,5790,0
|
|
20240403,132000,5790,5790,5790,5790,5790,0
|
|
20240403,131900,5790,5790,5790,5790,5790,0
|
|
20240403,131800,5790,5790,5790,5790,5790,0
|
|
20240403,131700,5790,5790,5790,5790,5790,0
|
|
20240403,131600,5790,5790,5790,5790,5790,0
|
|
20240403,131500,5790,5790,5790,5790,5790,0
|
|
20240403,131400,5790,5790,5790,5790,5790,0
|
|
20240403,131300,5790,5790,5790,5790,5790,0
|
|
20240403,131200,5790,5790,5790,5790,5790,0
|
|
20240403,131100,5790,5790,5790,5790,5790,0
|
|
20240403,131000,5790,5790,5790,5790,5790,0
|
|
20240403,130900,5790,5790,5790,5790,5790,0
|
|
20240403,130800,5790,5790,5790,5790,5790,0
|
|
20240403,130700,5790,5790,5790,5790,5790,0
|
|
20240403,130600,5790,5790,5790,5790,5790,0
|
|
20240403,130500,5790,5790,5790,5790,5790,0
|
|
20240403,130400,5790,5790,5790,5790,5790,0
|
|
20240403,130300,5790,5790,5790,5790,5790,0
|
|
20240403,130200,5790,5790,5790,5790,5790,0
|
|
20240403,130100,5790,5790,5790,5790,5790,0
|
|
20240403,130000,5790,5790,5790,5790,5790,0
|
|
20240403,125900,5790,5790,5790,5790,5790,0
|
|
20240403,125800,5790,5790,5790,5790,5790,0
|
|
20240403,125700,5790,5790,5790,5790,5790,0
|
|
20240403,125600,5790,5790,5790,5790,5790,0
|
|
20240403,125500,5790,5790,5790,5790,5790,0
|
|
20240403,125400,5790,5790,5790,5790,5790,0
|
|
20240403,125300,5790,5790,5790,5790,5790,0
|
|
20240403,125200,5790,5790,5790,5790,5790,0
|
|
20240403,125100,5790,5790,5790,5790,5790,0
|
|
20240403,125000,5790,5790,5790,5790,5790,0
|
|
20240403,124900,5790,5790,5790,5790,5790,0
|
|
20240403,124800,5790,5790,5790,5790,5790,0
|
|
20240403,124700,5790,5790,5790,5790,5790,0
|
|
20240403,124600,5790,5790,5790,5790,5790,0
|
|
20240403,124500,5790,5790,5790,5790,5790,0
|
|
20240403,124400,5790,5790,5790,5790,5790,0
|
|
20240403,124300,5790,5790,5790,5790,5790,0
|
|
20240403,124200,5790,5790,5790,5790,5790,0
|
|
20240403,124100,5790,5790,5790,5790,5790,0
|
|
20240403,124000,5790,5790,5790,5790,5790,0
|
|
20240403,123900,5790,5790,5790,5790,5790,0
|
|
20240403,123800,5790,5790,5790,5790,5790,0
|
|
20240403,123700,5790,5790,5790,5790,5790,0
|
|
20240403,123600,5790,5790,5790,5790,5790,0
|
|
20240403,123500,5790,5790,5790,5790,5790,0
|
|
20240403,123400,5790,5790,5790,5790,5790,0
|
|
20240403,123300,5790,5790,5790,5790,5790,0
|
|
20240403,123200,5790,5790,5790,5790,5790,0
|
|
20240403,123100,5790,5790,5790,5790,5790,0
|
|
20240403,123000,5790,5790,5790,5790,5790,0
|
|
20240403,122900,5790,5790,5790,5790,5790,0
|
|
20240403,122800,5790,5790,5790,5790,5790,0
|
|
20240403,122700,5790,5790,5790,5790,5790,0
|
|
20240403,122600,5790,5790,5790,5790,5790,0
|
|
20240403,122500,5790,5790,5790,5790,5790,0
|
|
20240403,122400,5790,5790,5790,5790,5790,0
|
|
20240403,122300,5790,5790,5790,5790,5790,0
|
|
20240403,122200,5790,5790,5790,5790,5790,0
|
|
20240403,122100,5790,5790,5790,5790,5790,0
|
|
20240403,122000,5790,5790,5790,5790,5790,0
|
|
20240403,121900,5790,5790,5790,5790,5790,0
|
|
20240403,121800,5790,5790,5790,5790,5790,0
|
|
20240403,121700,5790,5790,5790,5790,5790,0
|
|
20240403,121600,5790,5790,5790,5790,5790,0
|
|
20240403,121500,5790,5790,5790,5790,5790,0
|
|
20240403,121400,5790,5790,5790,5790,5790,0
|
|
20240403,121300,5790,5790,5790,5790,5790,0
|
|
20240403,121200,5790,5790,5790,5790,5790,0
|
|
20240403,121100,5790,5790,5790,5790,5790,0
|
|
20240403,121000,5790,5790,5790,5790,5790,0
|
|
20240403,120900,5790,5790,5790,5790,5790,0
|
|
20240403,120800,5790,5790,5790,5790,5790,0
|
|
20240403,120700,5790,5790,5790,5790,5790,0
|
|
20240403,120600,5790,5790,5790,5790,5790,0
|
|
20240403,120500,5790,5790,5790,5790,5790,0
|
|
20240403,120400,5790,5790,5790,5790,5790,0
|
|
20240403,120300,5790,5790,5790,5790,5790,0
|
|
20240403,120200,5790,5790,5790,5790,5790,0
|
|
20240403,120100,5790,5790,5790,5790,5790,0
|
|
20240403,120000,5790,5790,5790,5790,5790,0
|
|
20240403,115900,5790,5790,5790,5790,5790,0
|
|
20240403,115800,5790,5790,5790,5790,5790,0
|
|
20240403,115700,5790,5790,5790,5790,5790,0
|
|
20240403,115600,5790,5790,5790,5790,5790,0
|
|
20240403,115500,5790,5790,5790,5790,5790,0
|
|
20240403,115400,5790,5790,5790,5790,5790,0
|
|
20240403,115300,5790,5790,5790,5790,5790,0
|
|
20240403,115200,5790,5790,5790,5790,5790,0
|
|
20240403,115100,5790,5790,5790,5790,5790,0
|
|
20240403,115000,5790,5790,5790,5790,5790,0
|
|
20240403,114900,5790,5790,5790,5790,5790,0
|
|
20240403,114800,5790,5790,5790,5790,5790,0
|
|
20240403,114700,5790,5790,5790,5790,5790,0
|
|
20240403,114600,5790,5790,5790,5790,5790,0
|
|
20240403,114500,5790,5790,5790,5790,5790,0
|
|
20240403,114400,5790,5790,5790,5790,5790,0
|
|
20240403,114300,5790,5790,5790,5790,5790,0
|
|
20240403,114200,5790,5790,5790,5790,5790,0
|
|
20240403,114100,5790,5790,5790,5790,5790,0
|
|
20240403,114000,5790,5790,5790,5790,5790,0
|
|
20240403,113900,5790,5790,5790,5790,5790,0
|
|
20240403,113800,5790,5790,5790,5790,5790,0
|
|
20240403,113700,5790,5790,5790,5790,5790,0
|
|
20240403,113600,5790,5790,5790,5790,5790,0
|
|
20240403,113500,5790,5790,5790,5790,5790,0
|
|
20240403,113400,5790,5790,5790,5790,5790,0
|
|
20240403,113300,5790,5790,5790,5790,5790,0
|
|
20240403,113200,5790,5790,5790,5790,5790,0
|
|
20240403,113100,5790,5790,5790,5790,5790,0
|
|
20240403,113000,5790,5790,5790,5790,5790,0
|
|
20240403,112900,5790,5790,5790,5790,5790,0
|
|
20240403,112800,5790,5790,5790,5790,5790,0
|
|
20240403,112700,5790,5790,5790,5790,5790,0
|
|
20240403,112600,5790,5790,5790,5790,5790,0
|
|
20240403,112500,5790,5790,5790,5790,5790,0
|
|
20240403,112400,5790,5790,5790,5790,5790,0
|
|
20240403,112300,5790,5790,5790,5790,5790,0
|
|
20240403,112200,5790,5790,5790,5790,5790,0
|
|
20240403,112100,5790,5790,5790,5790,5790,0
|
|
20240403,112000,5790,5790,5790,5790,5790,0
|
|
20240403,111900,5790,5790,5790,5790,5790,0
|
|
20240403,111800,5790,5790,5790,5790,5790,0
|
|
20240403,111700,5790,5790,5790,5790,5790,0
|
|
20240403,111600,5790,5790,5790,5790,5790,0
|
|
20240403,111500,5790,5790,5790,5790,5790,0
|
|
20240403,111400,5790,5790,5790,5790,5790,0
|
|
20240403,111300,5790,5790,5790,5790,5790,0
|
|
20240403,111200,5790,5790,5790,5790,5790,0
|
|
20240403,111100,5790,5790,5790,5790,5790,0
|
|
20240403,111000,5790,5790,5790,5790,5790,0
|
|
20240403,110900,5790,5790,5790,5790,5790,0
|
|
20240403,110800,5790,5790,5790,5790,5790,0
|
|
20240403,110700,5790,5790,5790,5790,5790,0
|
|
20240403,110600,5790,5790,5790,5790,5790,0
|
|
20240403,110500,5790,5790,5790,5790,5790,0
|
|
20240403,110400,5790,5790,5790,5790,5790,0
|
|
20240403,110300,5790,5790,5790,5790,5790,0
|
|
20240403,110200,5790,5790,5790,5790,5790,0
|
|
20240403,110100,5790,5790,5790,5790,5790,0
|
|
20240403,110000,5790,5790,5790,5790,5790,0
|
|
20240403,105900,5790,5790,5790,5790,5790,0
|
|
20240403,105800,5790,5790,5790,5790,5790,0
|
|
20240403,105700,5790,5790,5790,5790,5790,0
|
|
20240403,105600,5790,5790,5790,5790,5790,0
|
|
20240403,105500,5790,5790,5790,5790,5790,0
|
|
20240403,105400,5790,5790,5790,5790,5790,0
|
|
20240403,105300,5790,5790,5790,5790,5790,0
|
|
20240403,105200,5790,5790,5790,5790,5790,0
|
|
20240403,105100,5790,5790,5790,5790,5790,0
|
|
20240403,105000,5790,5790,5790,5790,5790,0
|
|
20240403,104900,5790,5790,5790,5790,5790,0
|
|
20240403,104800,5790,5790,5790,5790,5790,0
|
|
20240403,104700,5790,5790,5790,5790,5790,0
|
|
20240403,104600,5790,5790,5790,5790,5790,0
|
|
20240403,104500,5790,5790,5790,5790,5790,0
|
|
20240403,104400,5790,5790,5790,5790,5790,0
|
|
20240403,104300,5790,5790,5790,5790,5790,0
|
|
20240403,104200,5790,5790,5790,5790,5790,0
|
|
20240403,104100,5790,5790,5790,5790,5790,0
|
|
20240403,104000,5790,5790,5790,5790,5790,0
|
|
20240403,103900,5790,5790,5790,5790,5790,0
|
|
20240403,103800,5790,5790,5790,5790,5790,0
|
|
20240403,103700,5790,5790,5790,5790,5790,0
|
|
20240403,103600,5790,5790,5790,5790,5790,0
|
|
20240403,103500,5790,5790,5790,5790,5790,0
|
|
20240403,103400,5790,5790,5790,5790,5790,0
|
|
20240403,103300,5790,5790,5790,5790,5790,0
|
|
20240403,103200,5790,5790,5790,5790,5790,0
|
|
20240403,103100,5790,5790,5790,5790,5790,0
|
|
20240403,103000,5790,5790,5790,5790,5790,0
|
|
20240403,102900,5790,5790,5790,5790,5790,0
|
|
20240403,102800,5790,5790,5790,5790,5790,0
|
|
20240403,102700,5790,5790,5790,5790,5790,0
|
|
20240403,102600,5790,5790,5790,5790,5790,0
|
|
20240403,102500,5790,5790,5790,5790,5790,0
|
|
20240403,102400,5790,5790,5790,5790,5790,0
|
|
20240403,102300,5790,5790,5790,5790,5790,0
|
|
20240403,102200,5790,5790,5790,5790,5790,0
|
|
20240403,102100,5790,5790,5790,5790,5790,0
|
|
20240403,102000,5790,5790,5790,5790,5790,0
|
|
20240403,101900,5790,5790,5790,5790,5790,0
|
|
20240403,101800,5790,5790,5790,5790,5790,0
|
|
20240403,101700,5790,5790,5790,5790,5790,0
|
|
20240403,101600,5790,5790,5790,5790,5790,0
|
|
20240403,101500,5790,5790,5790,5790,5790,0
|
|
20240403,101400,5790,5790,5790,5790,5790,0
|
|
20240403,101300,5790,5790,5790,5790,5790,0
|
|
20240403,101200,5790,5790,5790,5790,5790,0
|
|
20240403,101100,5790,5790,5790,5790,5790,0
|
|
20240403,101000,5790,5790,5790,5790,5790,0
|
|
20240403,100900,5790,5790,5790,5790,5790,0
|
|
20240403,100800,5790,5790,5790,5790,5790,0
|
|
20240403,100700,5790,5790,5790,5790,5790,0
|
|
20240403,100600,5790,5790,5790,5790,5790,0
|
|
20240403,100500,5790,5790,5790,5790,5790,0
|
|
20240403,100400,5790,5790,5790,5790,5790,0
|
|
20240403,100300,5790,5790,5790,5790,5790,0
|
|
20240403,100200,5790,5790,5790,5790,5790,0
|
|
20240403,100100,5790,5790,5790,5790,5790,0
|
|
20240403,100000,5790,5790,5790,5790,5790,0
|
|
20240403,095900,5790,5790,5790,5790,5790,0
|
|
20240403,095800,5790,5790,5790,5790,5790,0
|
|
20240403,095700,5790,5790,5790,5790,5790,0
|
|
20240403,095600,5790,5790,5790,5790,5790,0
|
|
20240403,095500,5790,5790,5790,5790,5790,0
|
|
20240403,095400,5790,5790,5790,5790,5790,0
|
|
20240403,095300,5790,5790,5790,5790,5790,0
|
|
20240403,095200,5790,5790,5790,5790,5790,0
|
|
20240403,095100,5790,5790,5790,5790,5790,0
|
|
20240403,095000,5790,5790,5790,5790,5790,0
|
|
20240403,094900,5790,5790,5790,5790,5790,0
|
|
20240403,094800,5790,5790,5790,5790,5790,0
|
|
20240403,094700,5790,5790,5790,5790,5790,0
|
|
20240403,094600,5790,5790,5790,5790,5790,0
|
|
20240403,094500,5790,5790,5790,5790,5790,0
|
|
20240403,094400,5790,5790,5790,5790,5790,0
|
|
20240403,094300,5790,5790,5790,5790,5790,0
|
|
20240403,094200,5790,5790,5790,5790,5790,0
|
|
20240403,094100,5790,5790,5790,5790,5790,0
|
|
20240403,094000,5790,5790,5790,5790,5790,0
|
|
20240403,093900,5790,5790,5790,5790,5790,0
|
|
20240403,093800,5790,5790,5790,5790,5790,0
|
|
20240403,093700,5790,5790,5790,5790,5790,0
|
|
20240403,093600,5790,5790,5790,5790,5790,0
|
|
20240403,093500,5790,5790,5790,5790,5790,0
|
|
20240403,093400,5790,5790,5790,5790,5790,0
|
|
20240403,093300,5790,5790,5790,5790,5790,0
|
|
20240403,093200,5790,5790,5790,5790,5790,0
|
|
20240403,093100,5790,5790,5790,5790,5790,0
|
|
20240403,093000,5790,5790,5790,5790,5790,0
|
|
20240403,092900,5790,5790,5790,5790,5790,0
|
|
20240403,092800,5790,5790,5790,5790,5790,0
|
|
20240403,092700,5790,5790,5790,5790,5790,0
|
|
20240403,092600,5790,5790,5790,5790,5790,0
|
|
20240403,092500,5790,5790,5790,5790,5790,0
|
|
20240403,092400,5790,5790,5790,5790,5790,0
|
|
20240403,092300,5790,5790,5790,5790,5790,0
|
|
20240403,092200,5790,5790,5790,5790,5790,0
|
|
20240403,092100,5790,5790,5790,5790,5790,0
|
|
20240403,092000,5790,5790,5790,5790,5790,0
|
|
20240403,091900,5790,5790,5790,5790,5790,0
|
|
20240403,091800,5790,5790,5790,5790,5790,0
|
|
20240403,091700,5790,5790,5790,5790,5790,0
|
|
20240403,091600,5790,5790,5790,5790,5790,0
|
|
20240403,091500,5790,5790,5790,5790,5790,0
|
|
20240403,091400,5790,5790,5790,5790,5790,0
|
|
20240403,091300,5790,5790,5790,5790,5790,0
|
|
20240403,091200,5790,5790,5790,5790,5790,0
|
|
20240403,091100,5790,5790,5790,5790,5790,0
|
|
20240403,091000,5790,5790,5790,5790,5790,0
|
|
20240403,090900,5790,5790,5790,5790,5790,0
|
|
20240403,090800,5790,5790,5790,5790,5790,0
|
|
20240403,090700,5790,5790,5790,5790,5790,0
|
|
20240403,090600,5790,5790,5790,5790,5790,0
|
|
20240403,090500,5790,5790,5790,5790,5790,0
|
|
20240403,090400,5790,5790,5790,5790,5790,0
|
|
20240403,090300,5790,5790,5790,5790,5790,0
|
|
20240403,090200,5790,5790,5790,5790,5790,0
|
|
20240403,090100,5790,5790,5790,5790,5790,0
|
|
20240403,090000,5790,5790,5790,5790,5790,1
|