705 lines
30 KiB
CSV
705 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,204200,4500,4500,4500,4500,4500,1
|
|
20240809,204100,4500,4500,4500,4500,4500,0
|
|
20240809,204000,4500,4500,4500,4500,4500,0
|
|
20240809,203900,4500,4500,4500,4500,4500,0
|
|
20240809,203800,4500,4500,4500,4500,4500,0
|
|
20240809,203700,4500,4500,4500,4500,4500,0
|
|
20240809,203600,4500,4500,4500,4500,4500,0
|
|
20240809,203500,4500,4500,4500,4500,4500,0
|
|
20240809,203400,4500,4500,4500,4500,4500,0
|
|
20240809,203300,4500,4500,4500,4500,4500,0
|
|
20240809,203200,4500,4500,4500,4500,4500,0
|
|
20240809,203100,4500,4500,4500,4500,4500,0
|
|
20240809,203000,4500,4500,4500,4500,4500,0
|
|
20240809,202900,4500,4500,4500,4500,4500,0
|
|
20240809,202800,4500,4500,4500,4500,4500,0
|
|
20240809,202700,4500,4500,4500,4500,4500,0
|
|
20240809,202600,4500,4500,4500,4500,4500,0
|
|
20240809,202500,4500,4500,4500,4500,4500,0
|
|
20240809,202400,4500,4500,4500,4500,4500,0
|
|
20240809,202300,4500,4500,4500,4500,4500,0
|
|
20240809,202200,4500,4500,4500,4500,4500,0
|
|
20240809,202100,4500,4500,4500,4500,4500,0
|
|
20240809,202000,4500,4500,4500,4500,4500,0
|
|
20240809,201900,4500,4500,4500,4500,4500,0
|
|
20240809,201800,4500,4500,4500,4500,4500,0
|
|
20240809,201700,4500,4500,4500,4500,4500,0
|
|
20240809,201600,4500,4500,4500,4500,4500,0
|
|
20240809,201500,4500,4500,4500,4500,4500,0
|
|
20240809,201400,4500,4500,4500,4500,4500,0
|
|
20240809,201300,4500,4500,4500,4500,4500,0
|
|
20240809,201200,4500,4500,4500,4500,4500,1
|
|
20240809,201100,4500,4500,4500,4500,4500,0
|
|
20240809,201000,4500,4500,4500,4500,4500,0
|
|
20240809,200900,4500,4500,4500,4500,4500,0
|
|
20240809,200800,4500,4500,4500,4500,4500,0
|
|
20240809,200700,4500,4500,4500,4500,4500,0
|
|
20240809,200600,4500,4500,4500,4500,4500,0
|
|
20240809,200500,4500,4500,4500,4500,4500,0
|
|
20240809,200400,4500,4500,4500,4500,4500,0
|
|
20240809,200300,4500,4500,4500,4500,4500,0
|
|
20240809,200200,4500,4500,4500,4500,4500,0
|
|
20240809,200100,4500,4500,4500,4500,4500,0
|
|
20240809,200000,4500,4500,4500,4500,4500,0
|
|
20240809,195900,4500,4500,4500,4500,4500,0
|
|
20240809,195800,4500,4500,4500,4500,4500,0
|
|
20240809,195700,4500,4500,4500,4500,4500,0
|
|
20240809,195600,4500,4500,4500,4500,4500,0
|
|
20240809,195500,4500,4500,4500,4500,4500,0
|
|
20240809,195400,4500,4500,4500,4500,4500,0
|
|
20240809,195300,4500,4500,4500,4500,4500,0
|
|
20240809,195200,4500,4500,4500,4500,4500,0
|
|
20240809,195100,4500,4500,4500,4500,4500,0
|
|
20240809,195000,4500,4500,4500,4500,4500,0
|
|
20240809,194900,4500,4500,4500,4500,4500,0
|
|
20240809,194800,4500,4500,4500,4500,4500,0
|
|
20240809,194700,4500,4500,4500,4500,4500,0
|
|
20240809,194600,4500,4500,4500,4500,4500,0
|
|
20240809,194500,4500,4500,4500,4500,4500,0
|
|
20240809,194400,4500,4500,4500,4500,4500,0
|
|
20240809,194300,4500,4500,4500,4500,4500,0
|
|
20240809,194200,4500,4500,4500,4500,4500,1
|
|
20240809,194100,4500,4500,4500,4500,4500,0
|
|
20240809,194000,4500,4500,4500,4500,4500,0
|
|
20240809,193900,4500,4500,4500,4500,4500,0
|
|
20240809,193800,4500,4500,4500,4500,4500,0
|
|
20240809,193700,4500,4500,4500,4500,4500,0
|
|
20240809,193600,4500,4500,4500,4500,4500,0
|
|
20240809,193500,4500,4500,4500,4500,4500,0
|
|
20240809,193400,4500,4500,4500,4500,4500,0
|
|
20240809,193300,4500,4500,4500,4500,4500,0
|
|
20240809,193200,4500,4500,4500,4500,4500,0
|
|
20240809,193100,4500,4500,4500,4500,4500,0
|
|
20240809,193000,4500,4500,4500,4500,4500,0
|
|
20240809,192900,4500,4500,4500,4500,4500,0
|
|
20240809,192800,4500,4500,4500,4500,4500,0
|
|
20240809,192700,4500,4500,4500,4500,4500,0
|
|
20240809,192600,4500,4500,4500,4500,4500,0
|
|
20240809,192500,4500,4500,4500,4500,4500,0
|
|
20240809,192400,4500,4500,4500,4500,4500,0
|
|
20240809,192300,4500,4500,4500,4500,4500,0
|
|
20240809,192200,4500,4500,4500,4500,4500,0
|
|
20240809,192100,4500,4500,4500,4500,4500,0
|
|
20240809,192000,4500,4500,4500,4500,4500,0
|
|
20240809,191900,4500,4500,4500,4500,4500,0
|
|
20240809,191800,4500,4500,4500,4500,4500,0
|
|
20240809,191700,4500,4500,4500,4500,4500,0
|
|
20240809,191600,4500,4500,4500,4500,4500,0
|
|
20240809,191500,4500,4500,4500,4500,4500,0
|
|
20240809,191400,4500,4500,4500,4500,4500,0
|
|
20240809,191300,4500,4500,4500,4500,4500,0
|
|
20240809,191200,4500,4500,4500,4500,4500,1
|
|
20240809,191100,4500,4500,4500,4500,4500,0
|
|
20240809,191000,4500,4500,4500,4500,4500,0
|
|
20240809,190900,4500,4500,4500,4500,4500,0
|
|
20240809,190800,4500,4500,4500,4500,4500,0
|
|
20240809,190700,4500,4500,4500,4500,4500,0
|
|
20240809,190600,4500,4500,4500,4500,4500,0
|
|
20240809,190500,4500,4500,4500,4500,4500,0
|
|
20240809,190400,4500,4500,4500,4500,4500,0
|
|
20240809,190300,4500,4500,4500,4500,4500,0
|
|
20240809,190200,4500,4500,4500,4500,4500,0
|
|
20240809,190100,4500,4500,4500,4500,4500,0
|
|
20240809,190000,4500,4500,4500,4500,4500,0
|
|
20240809,185900,4500,4500,4500,4500,4500,0
|
|
20240809,185800,4500,4500,4500,4500,4500,0
|
|
20240809,185700,4500,4500,4500,4500,4500,0
|
|
20240809,185600,4500,4500,4500,4500,4500,0
|
|
20240809,185500,4500,4500,4500,4500,4500,0
|
|
20240809,185400,4500,4500,4500,4500,4500,0
|
|
20240809,185300,4500,4500,4500,4500,4500,0
|
|
20240809,185200,4500,4500,4500,4500,4500,0
|
|
20240809,185100,4500,4500,4500,4500,4500,0
|
|
20240809,185000,4500,4500,4500,4500,4500,0
|
|
20240809,184900,4500,4500,4500,4500,4500,0
|
|
20240809,184800,4500,4500,4500,4500,4500,0
|
|
20240809,184700,4500,4500,4500,4500,4500,0
|
|
20240809,184600,4500,4500,4500,4500,4500,0
|
|
20240809,184500,4500,4500,4500,4500,4500,0
|
|
20240809,184400,4500,4500,4500,4500,4500,0
|
|
20240809,184300,4500,4500,4500,4500,4500,0
|
|
20240809,184200,4500,4500,4500,4500,4500,1
|
|
20240809,184100,4500,4500,4500,4500,4500,0
|
|
20240809,184000,4500,4500,4500,4500,4500,0
|
|
20240809,183900,4500,4500,4500,4500,4500,0
|
|
20240809,183800,4500,4500,4500,4500,4500,0
|
|
20240809,183700,4500,4500,4500,4500,4500,0
|
|
20240809,183600,4500,4500,4500,4500,4500,0
|
|
20240809,183500,4500,4500,4500,4500,4500,0
|
|
20240809,183400,4500,4500,4500,4500,4500,0
|
|
20240809,183300,4500,4500,4500,4500,4500,0
|
|
20240809,183200,4500,4500,4500,4500,4500,0
|
|
20240809,183100,4500,4500,4500,4500,4500,0
|
|
20240809,183000,4500,4500,4500,4500,4500,0
|
|
20240809,182900,4500,4500,4500,4500,4500,0
|
|
20240809,182800,4500,4500,4500,4500,4500,0
|
|
20240809,182700,4500,4500,4500,4500,4500,0
|
|
20240809,182600,4500,4500,4500,4500,4500,0
|
|
20240809,182500,4500,4500,4500,4500,4500,0
|
|
20240809,182400,4500,4500,4500,4500,4500,0
|
|
20240809,182300,4500,4500,4500,4500,4500,0
|
|
20240809,182200,4500,4500,4500,4500,4500,0
|
|
20240809,182100,4500,4500,4500,4500,4500,0
|
|
20240809,182000,4500,4500,4500,4500,4500,0
|
|
20240809,181900,4500,4500,4500,4500,4500,0
|
|
20240809,181800,4500,4500,4500,4500,4500,0
|
|
20240809,181700,4500,4500,4500,4500,4500,0
|
|
20240809,181600,4500,4500,4500,4500,4500,0
|
|
20240809,181500,4500,4500,4500,4500,4500,0
|
|
20240809,181400,4500,4500,4500,4500,4500,0
|
|
20240809,181300,4500,4500,4500,4500,4500,0
|
|
20240809,181200,4500,4500,4500,4500,4500,1
|
|
20240809,181100,4500,4500,4500,4500,4500,0
|
|
20240809,181000,4500,4500,4500,4500,4500,0
|
|
20240809,180900,4500,4500,4500,4500,4500,0
|
|
20240809,180800,4500,4500,4500,4500,4500,0
|
|
20240809,180700,4500,4500,4500,4500,4500,0
|
|
20240809,180600,4500,4500,4500,4500,4500,0
|
|
20240809,180500,4500,4500,4500,4500,4500,0
|
|
20240809,180400,4500,4500,4500,4500,4500,0
|
|
20240809,180300,4500,4500,4500,4500,4500,0
|
|
20240809,180200,4500,4500,4500,4500,4500,0
|
|
20240809,180100,4500,4500,4500,4500,4500,0
|
|
20240809,180000,4500,4500,4500,4500,4500,0
|
|
20240809,175900,4500,4500,4500,4500,4500,0
|
|
20240809,175800,4500,4500,4500,4500,4500,0
|
|
20240809,175700,4500,4500,4500,4500,4500,0
|
|
20240809,175600,4500,4500,4500,4500,4500,0
|
|
20240809,175500,4500,4500,4500,4500,4500,0
|
|
20240809,175400,4500,4500,4500,4500,4500,0
|
|
20240809,175300,4500,4500,4500,4500,4500,0
|
|
20240809,175200,4500,4500,4500,4500,4500,0
|
|
20240809,175100,4500,4500,4500,4500,4500,0
|
|
20240809,175000,4500,4500,4500,4500,4500,0
|
|
20240809,174900,4500,4500,4500,4500,4500,0
|
|
20240809,174800,4500,4500,4500,4500,4500,0
|
|
20240809,174700,4500,4500,4500,4500,4500,0
|
|
20240809,174600,4500,4500,4500,4500,4500,0
|
|
20240809,174500,4500,4500,4500,4500,4500,0
|
|
20240809,174400,4500,4500,4500,4500,4500,0
|
|
20240809,174300,4500,4500,4500,4500,4500,0
|
|
20240809,174200,4500,4500,4500,4500,4500,1
|
|
20240809,174100,4500,4500,4500,4500,4500,0
|
|
20240809,174000,4500,4500,4500,4500,4500,0
|
|
20240809,173900,4500,4500,4500,4500,4500,0
|
|
20240809,173800,4500,4500,4500,4500,4500,0
|
|
20240809,173700,4500,4500,4500,4500,4500,0
|
|
20240809,173600,4500,4500,4500,4500,4500,0
|
|
20240809,173500,4500,4500,4500,4500,4500,0
|
|
20240809,173400,4500,4500,4500,4500,4500,0
|
|
20240809,173300,4500,4500,4500,4500,4500,0
|
|
20240809,173200,4500,4500,4500,4500,4500,0
|
|
20240809,173100,4500,4500,4500,4500,4500,0
|
|
20240809,173000,4500,4500,4500,4500,4500,0
|
|
20240809,172900,4500,4500,4500,4500,4500,0
|
|
20240809,172800,4500,4500,4500,4500,4500,0
|
|
20240809,172700,4500,4500,4500,4500,4500,0
|
|
20240809,172600,4500,4500,4500,4500,4500,0
|
|
20240809,172500,4500,4500,4500,4500,4500,0
|
|
20240809,172400,4500,4500,4500,4500,4500,0
|
|
20240809,172300,4500,4500,4500,4500,4500,0
|
|
20240809,172200,4500,4500,4500,4500,4500,0
|
|
20240809,172100,4500,4500,4500,4500,4500,0
|
|
20240809,172000,4500,4500,4500,4500,4500,0
|
|
20240809,171900,4500,4500,4500,4500,4500,0
|
|
20240809,171800,4500,4500,4500,4500,4500,0
|
|
20240809,171700,4500,4500,4500,4500,4500,0
|
|
20240809,171600,4500,4500,4500,4500,4500,0
|
|
20240809,171500,4500,4500,4500,4500,4500,0
|
|
20240809,171400,4500,4500,4500,4500,4500,0
|
|
20240809,171300,4500,4500,4500,4500,4500,0
|
|
20240809,171200,4500,4500,4500,4500,4500,1
|
|
20240809,171100,4500,4500,4500,4500,4500,0
|
|
20240809,171000,4500,4500,4500,4500,4500,0
|
|
20240809,170900,4500,4500,4500,4500,4500,0
|
|
20240809,170800,4500,4500,4500,4500,4500,0
|
|
20240809,170700,4500,4500,4500,4500,4500,0
|
|
20240809,170600,4500,4500,4500,4500,4500,0
|
|
20240809,170500,4500,4500,4500,4500,4500,0
|
|
20240809,170400,4500,4500,4500,4500,4500,0
|
|
20240809,170300,4500,4500,4500,4500,4500,0
|
|
20240809,170200,4500,4500,4500,4500,4500,0
|
|
20240809,170100,4500,4500,4500,4500,4500,0
|
|
20240809,170000,4500,4500,4500,4500,4500,0
|
|
20240809,165900,4500,4500,4500,4500,4500,0
|
|
20240809,165800,4500,4500,4500,4500,4500,0
|
|
20240809,165700,4500,4500,4500,4500,4500,0
|
|
20240809,165600,4500,4500,4500,4500,4500,0
|
|
20240809,165500,4500,4500,4500,4500,4500,0
|
|
20240809,165400,4500,4500,4500,4500,4500,0
|
|
20240809,165300,4500,4500,4500,4500,4500,0
|
|
20240809,165200,4500,4500,4500,4500,4500,0
|
|
20240809,165100,4500,4500,4500,4500,4500,0
|
|
20240809,165000,4500,4500,4500,4500,4500,0
|
|
20240809,164900,4500,4500,4500,4500,4500,0
|
|
20240809,164800,4500,4500,4500,4500,4500,0
|
|
20240809,164700,4500,4500,4500,4500,4500,0
|
|
20240809,164600,4500,4500,4500,4500,4500,0
|
|
20240809,164500,4500,4500,4500,4500,4500,0
|
|
20240809,164400,4500,4500,4500,4500,4500,0
|
|
20240809,164300,4500,4500,4500,4500,4500,0
|
|
20240809,164200,4500,4500,4500,4500,4500,1
|
|
20240809,164100,4500,4500,4500,4500,4500,0
|
|
20240809,164000,4500,4500,4500,4500,4500,0
|
|
20240809,163900,4500,4500,4500,4500,4500,0
|
|
20240809,163800,4500,4500,4500,4500,4500,0
|
|
20240809,163700,4500,4500,4500,4500,4500,0
|
|
20240809,163600,4500,4500,4500,4500,4500,0
|
|
20240809,163500,4500,4500,4500,4500,4500,0
|
|
20240809,163400,4500,4500,4500,4500,4500,0
|
|
20240809,163300,4500,4500,4500,4500,4500,0
|
|
20240809,163200,4500,4500,4500,4500,4500,0
|
|
20240809,163100,4500,4500,4500,4500,4500,0
|
|
20240809,163000,4500,4500,4500,4500,4500,0
|
|
20240809,162900,4500,4500,4500,4500,4500,0
|
|
20240809,162800,4500,4500,4500,4500,4500,0
|
|
20240809,162700,4500,4500,4500,4500,4500,0
|
|
20240809,162600,4500,4500,4500,4500,4500,0
|
|
20240809,162500,4500,4500,4500,4500,4500,0
|
|
20240809,162400,4500,4500,4500,4500,4500,0
|
|
20240809,162300,4500,4500,4500,4500,4500,0
|
|
20240809,162200,4500,4500,4500,4500,4500,0
|
|
20240809,162100,4500,4500,4500,4500,4500,0
|
|
20240809,162000,4500,4500,4500,4500,4500,0
|
|
20240809,161900,4500,4500,4500,4500,4500,0
|
|
20240809,161800,4500,4500,4500,4500,4500,0
|
|
20240809,161700,4500,4500,4500,4500,4500,0
|
|
20240809,161600,4500,4500,4500,4500,4500,0
|
|
20240809,161500,4500,4500,4500,4500,4500,0
|
|
20240809,161400,4500,4500,4500,4500,4500,0
|
|
20240809,161300,4500,4500,4500,4500,4500,0
|
|
20240809,161200,4500,4500,4500,4500,4500,1
|
|
20240809,161100,4500,4500,4500,4500,4500,0
|
|
20240809,161000,4500,4500,4500,4500,4500,0
|
|
20240809,160900,4500,4500,4500,4500,4500,0
|
|
20240809,160800,4500,4500,4500,4500,4500,0
|
|
20240809,160700,4500,4500,4500,4500,4500,0
|
|
20240809,160600,4500,4500,4500,4500,4500,0
|
|
20240809,160500,4500,4500,4500,4500,4500,0
|
|
20240809,160400,4500,4500,4500,4500,4500,0
|
|
20240809,160300,4500,4500,4500,4500,4500,0
|
|
20240809,160200,4500,4500,4500,4500,4500,0
|
|
20240809,160100,4500,4500,4500,4500,4500,0
|
|
20240809,160000,4500,4500,4500,4500,4500,0
|
|
20240809,155900,4500,4500,4500,4500,4500,0
|
|
20240809,155800,4500,4500,4500,4500,4500,0
|
|
20240809,155700,4500,4500,4500,4500,4500,0
|
|
20240809,155600,4500,4500,4500,4500,4500,0
|
|
20240809,155500,4500,4500,4500,4500,4500,0
|
|
20240809,155400,4500,4500,4500,4500,4500,0
|
|
20240809,155300,4500,4500,4500,4500,4500,0
|
|
20240809,155200,4500,4500,4500,4500,4500,0
|
|
20240809,155100,4500,4500,4500,4500,4500,0
|
|
20240809,155000,4500,4500,4500,4500,4500,0
|
|
20240809,154900,4500,4500,4500,4500,4500,0
|
|
20240809,154800,4500,4500,4500,4500,4500,0
|
|
20240809,154700,4500,4500,4500,4500,4500,0
|
|
20240809,154600,4500,4500,4500,4500,4500,0
|
|
20240809,154500,4500,4500,4500,4500,4500,0
|
|
20240809,154400,4500,4500,4500,4500,4500,0
|
|
20240809,154300,4500,4500,4500,4500,4500,0
|
|
20240809,154200,4500,4500,4500,4500,4500,1
|
|
20240809,154100,4500,4500,4500,4500,4500,0
|
|
20240809,154000,4500,4500,4500,4500,4500,0
|
|
20240809,153900,4500,4500,4500,4500,4500,0
|
|
20240809,153800,4500,4500,4500,4500,4500,0
|
|
20240809,153700,4500,4500,4500,4500,4500,0
|
|
20240809,153600,4500,4500,4500,4500,4500,0
|
|
20240809,153500,4500,4500,4500,4500,4500,0
|
|
20240809,153400,4500,4500,4500,4500,4500,0
|
|
20240809,153300,4500,4500,4500,4500,4500,0
|
|
20240809,153200,4500,4500,4500,4500,4500,0
|
|
20240809,153100,4500,4500,4500,4500,4500,0
|
|
20240809,153000,4500,4500,4500,4500,4500,0
|
|
20240809,152900,4500,4500,4500,4500,4500,0
|
|
20240809,152800,4500,4500,4500,4500,4500,0
|
|
20240809,152700,4500,4500,4500,4500,4500,0
|
|
20240809,152600,4500,4500,4500,4500,4500,0
|
|
20240809,152500,4500,4500,4500,4500,4500,0
|
|
20240809,152400,4500,4500,4500,4500,4500,0
|
|
20240809,152300,4500,4500,4500,4500,4500,0
|
|
20240809,152200,4500,4500,4500,4500,4500,0
|
|
20240809,152100,4500,4500,4500,4500,4500,0
|
|
20240809,152000,4500,4500,4500,4500,4500,0
|
|
20240809,151900,4500,4500,4500,4500,4500,0
|
|
20240809,151800,4500,4500,4500,4500,4500,0
|
|
20240809,151700,4500,4500,4500,4500,4500,0
|
|
20240809,151600,4500,4500,4500,4500,4500,0
|
|
20240809,151500,4500,4500,4500,4500,4500,0
|
|
20240809,151400,4500,4500,4500,4500,4500,0
|
|
20240809,151300,4500,4500,4500,4500,4500,0
|
|
20240809,151200,4500,4500,4500,4500,4500,0
|
|
20240809,151100,4500,4500,4500,4500,4500,0
|
|
20240809,151000,4500,4500,4500,4500,4500,0
|
|
20240809,150900,4500,4500,4500,4500,4500,0
|
|
20240809,150800,4500,4500,4500,4500,4500,0
|
|
20240809,150700,4500,4500,4500,4500,4500,0
|
|
20240809,150600,4500,4500,4500,4500,4500,0
|
|
20240809,150500,4500,4500,4500,4500,4500,0
|
|
20240809,150400,4500,4500,4500,4500,4500,0
|
|
20240809,150300,4500,4500,4500,4500,4500,0
|
|
20240809,150200,4500,4500,4500,4500,4500,0
|
|
20240809,150100,4500,4500,4500,4500,4500,0
|
|
20240809,150000,4500,4500,4500,4500,4500,0
|
|
20240809,145900,4500,4500,4500,4500,4500,0
|
|
20240809,145800,4500,4500,4500,4500,4500,0
|
|
20240809,145700,4500,4500,4500,4500,4500,0
|
|
20240809,145600,4500,4500,4500,4500,4500,0
|
|
20240809,145500,4500,4500,4500,4500,4500,0
|
|
20240809,145400,4500,4500,4500,4500,4500,0
|
|
20240809,145300,4500,4500,4500,4500,4500,0
|
|
20240809,145200,4500,4500,4500,4500,4500,0
|
|
20240809,145100,4500,4500,4500,4500,4500,0
|
|
20240809,145000,4500,4500,4500,4500,4500,0
|
|
20240809,144900,4500,4500,4500,4500,4500,0
|
|
20240809,144800,4500,4500,4500,4500,4500,0
|
|
20240809,144700,4500,4500,4500,4500,4500,0
|
|
20240809,144600,4500,4500,4500,4500,4500,0
|
|
20240809,144500,4500,4500,4500,4500,4500,0
|
|
20240809,144400,4500,4500,4500,4500,4500,0
|
|
20240809,144300,4500,4500,4500,4500,4500,0
|
|
20240809,144200,4500,4500,4500,4500,4500,0
|
|
20240809,144100,4500,4500,4500,4500,4500,0
|
|
20240809,144000,4500,4500,4500,4500,4500,0
|
|
20240809,143900,4500,4500,4500,4500,4500,0
|
|
20240809,143800,4500,4500,4500,4500,4500,0
|
|
20240809,143700,4500,4500,4500,4500,4500,0
|
|
20240809,143600,4500,4500,4500,4500,4500,0
|
|
20240809,143500,4500,4500,4500,4500,4500,0
|
|
20240809,143400,4500,4500,4500,4500,4500,0
|
|
20240809,143300,4500,4500,4500,4500,4500,0
|
|
20240809,143200,4500,4500,4500,4500,4500,0
|
|
20240809,143100,4500,4500,4500,4500,4500,0
|
|
20240809,143000,4500,4500,4500,4500,4500,0
|
|
20240809,142900,4500,4500,4500,4500,4500,0
|
|
20240809,142800,4500,4500,4500,4500,4500,0
|
|
20240809,142700,4500,4500,4500,4500,4500,0
|
|
20240809,142600,4500,4500,4500,4500,4500,0
|
|
20240809,142500,4500,4500,4500,4500,4500,0
|
|
20240809,142400,4500,4500,4500,4500,4500,0
|
|
20240809,142300,4500,4500,4500,4500,4500,0
|
|
20240809,142200,4500,4500,4500,4500,4500,0
|
|
20240809,142100,4500,4500,4500,4500,4500,0
|
|
20240809,142000,4500,4500,4500,4500,4500,0
|
|
20240809,141900,4500,4500,4500,4500,4500,0
|
|
20240809,141800,4500,4500,4500,4500,4500,0
|
|
20240809,141700,4500,4500,4500,4500,4500,0
|
|
20240809,141600,4500,4500,4500,4500,4500,0
|
|
20240809,141500,4500,4500,4500,4500,4500,0
|
|
20240809,141400,4500,4500,4500,4500,4500,0
|
|
20240809,141300,4500,4500,4500,4500,4500,0
|
|
20240809,141200,4500,4500,4500,4500,4500,0
|
|
20240809,141100,4500,4500,4500,4500,4500,0
|
|
20240809,141000,4500,4500,4500,4500,4500,0
|
|
20240809,140900,4500,4500,4500,4500,4500,0
|
|
20240809,140800,4500,4500,4500,4500,4500,0
|
|
20240809,140700,4500,4500,4500,4500,4500,0
|
|
20240809,140600,4500,4500,4500,4500,4500,0
|
|
20240809,140500,4500,4500,4500,4500,4500,0
|
|
20240809,140400,4500,4500,4500,4500,4500,0
|
|
20240809,140300,4500,4500,4500,4500,4500,0
|
|
20240809,140200,4500,4500,4500,4500,4500,0
|
|
20240809,140100,4500,4500,4500,4500,4500,0
|
|
20240809,140000,4500,4500,4500,4500,4500,0
|
|
20240809,135900,4500,4500,4500,4500,4500,0
|
|
20240809,135800,4500,4500,4500,4500,4500,0
|
|
20240809,135700,4500,4500,4500,4500,4500,0
|
|
20240809,135600,4500,4500,4500,4500,4500,0
|
|
20240809,135500,4500,4500,4500,4500,4500,0
|
|
20240809,135400,4500,4500,4500,4500,4500,0
|
|
20240809,135300,4500,4500,4500,4500,4500,0
|
|
20240809,135200,4500,4500,4500,4500,4500,0
|
|
20240809,135100,4500,4500,4500,4500,4500,0
|
|
20240809,135000,4500,4500,4500,4500,4500,0
|
|
20240809,134900,4500,4500,4500,4500,4500,0
|
|
20240809,134800,4500,4500,4500,4500,4500,0
|
|
20240809,134700,4500,4500,4500,4500,4500,0
|
|
20240809,134600,4500,4500,4500,4500,4500,0
|
|
20240809,134500,4500,4500,4500,4500,4500,0
|
|
20240809,134400,4500,4500,4500,4500,4500,0
|
|
20240809,134300,4500,4500,4500,4500,4500,0
|
|
20240809,134200,4500,4500,4500,4500,4500,0
|
|
20240809,134100,4500,4500,4500,4500,4500,0
|
|
20240809,134000,4500,4500,4500,4500,4500,0
|
|
20240809,133900,4500,4500,4500,4500,4500,0
|
|
20240809,133800,4500,4500,4500,4500,4500,0
|
|
20240809,133700,4500,4500,4500,4500,4500,0
|
|
20240809,133600,4500,4500,4500,4500,4500,0
|
|
20240809,133500,4500,4500,4500,4500,4500,0
|
|
20240809,133400,4500,4500,4500,4500,4500,0
|
|
20240809,133300,4500,4500,4500,4500,4500,0
|
|
20240809,133200,4500,4500,4500,4500,4500,0
|
|
20240809,133100,4500,4500,4500,4500,4500,0
|
|
20240809,133000,4500,4500,4500,4500,4500,0
|
|
20240809,132900,4500,4500,4500,4500,4500,0
|
|
20240809,132800,4500,4500,4500,4500,4500,0
|
|
20240809,132700,4500,4500,4500,4500,4500,0
|
|
20240809,132600,4500,4500,4500,4500,4500,0
|
|
20240809,132500,4500,4500,4500,4500,4500,0
|
|
20240809,132400,4500,4500,4500,4500,4500,0
|
|
20240809,132300,4500,4500,4500,4500,4500,0
|
|
20240809,132200,4500,4500,4500,4500,4500,0
|
|
20240809,132100,4500,4500,4500,4500,4500,0
|
|
20240809,132000,4500,4500,4500,4500,4500,0
|
|
20240809,131900,4500,4500,4500,4500,4500,0
|
|
20240809,131800,4500,4500,4500,4500,4500,0
|
|
20240809,131700,4500,4500,4500,4500,4500,0
|
|
20240809,131600,4500,4500,4500,4500,4500,0
|
|
20240809,131500,4500,4500,4500,4500,4500,0
|
|
20240809,131400,4500,4500,4500,4500,4500,0
|
|
20240809,131300,4500,4500,4500,4500,4500,0
|
|
20240809,131200,4500,4500,4500,4500,4500,0
|
|
20240809,131100,4500,4500,4500,4500,4500,0
|
|
20240809,131000,4500,4500,4500,4500,4500,0
|
|
20240809,130900,4500,4500,4500,4500,4500,0
|
|
20240809,130800,4500,4500,4500,4500,4500,0
|
|
20240809,130700,4500,4500,4500,4500,4500,0
|
|
20240809,130600,4500,4500,4500,4500,4500,0
|
|
20240809,130500,4500,4500,4500,4500,4500,0
|
|
20240809,130400,4500,4500,4500,4500,4500,0
|
|
20240809,130300,4500,4500,4500,4500,4500,0
|
|
20240809,130200,4500,4500,4500,4500,4500,0
|
|
20240809,130100,4500,4500,4500,4500,4500,0
|
|
20240809,130000,4500,4500,4500,4500,4500,0
|
|
20240809,125900,4500,4500,4500,4500,4500,0
|
|
20240809,125800,4500,4500,4500,4500,4500,0
|
|
20240809,125700,4500,4500,4500,4500,4500,0
|
|
20240809,125600,4500,4500,4500,4500,4500,0
|
|
20240809,125500,4500,4500,4500,4500,4500,0
|
|
20240809,125400,4500,4500,4500,4500,4500,0
|
|
20240809,125300,4500,4500,4500,4500,4500,0
|
|
20240809,125200,4500,4500,4500,4500,4500,0
|
|
20240809,125100,4500,4500,4500,4500,4500,0
|
|
20240809,125000,4500,4500,4500,4500,4500,0
|
|
20240809,124900,4500,4500,4500,4500,4500,0
|
|
20240809,124800,4500,4500,4500,4500,4500,0
|
|
20240809,124700,4500,4500,4500,4500,4500,0
|
|
20240809,124600,4500,4500,4500,4500,4500,0
|
|
20240809,124500,4500,4500,4500,4500,4500,0
|
|
20240809,124400,4500,4500,4500,4500,4500,0
|
|
20240809,124300,4500,4500,4500,4500,4500,0
|
|
20240809,124200,4500,4500,4500,4500,4500,0
|
|
20240809,124100,4500,4500,4500,4500,4500,0
|
|
20240809,124000,4500,4500,4500,4500,4500,0
|
|
20240809,123900,4500,4500,4500,4500,4500,0
|
|
20240809,123800,4500,4500,4500,4500,4500,0
|
|
20240809,123700,4500,4500,4500,4500,4500,0
|
|
20240809,123600,4500,4500,4500,4500,4500,0
|
|
20240809,123500,4500,4500,4500,4500,4500,0
|
|
20240809,123400,4500,4500,4500,4500,4500,0
|
|
20240809,123300,4500,4500,4500,4500,4500,0
|
|
20240809,123200,4500,4500,4500,4500,4500,0
|
|
20240809,123100,4500,4500,4500,4500,4500,0
|
|
20240809,123000,4500,4500,4500,4500,4500,0
|
|
20240809,122900,4500,4500,4500,4500,4500,0
|
|
20240809,122800,4500,4500,4500,4500,4500,0
|
|
20240809,122700,4500,4500,4500,4500,4500,0
|
|
20240809,122600,4500,4500,4500,4500,4500,0
|
|
20240809,122500,4500,4500,4500,4500,4500,0
|
|
20240809,122400,4500,4500,4500,4500,4500,0
|
|
20240809,122300,4500,4500,4500,4500,4500,0
|
|
20240809,122200,4500,4500,4500,4500,4500,0
|
|
20240809,122100,4500,4500,4500,4500,4500,0
|
|
20240809,122000,4500,4500,4500,4500,4500,0
|
|
20240809,121900,4500,4500,4500,4500,4500,0
|
|
20240809,121800,4500,4500,4500,4500,4500,0
|
|
20240809,121700,4500,4500,4500,4500,4500,0
|
|
20240809,121600,4500,4500,4500,4500,4500,0
|
|
20240809,121500,4500,4500,4500,4500,4500,0
|
|
20240809,121400,4500,4500,4500,4500,4500,0
|
|
20240809,121300,4500,4500,4500,4500,4500,0
|
|
20240809,121200,4500,4500,4500,4500,4500,0
|
|
20240809,121100,4500,4500,4500,4500,4500,0
|
|
20240809,121000,4500,4500,4500,4500,4500,0
|
|
20240809,120900,4500,4500,4500,4500,4500,0
|
|
20240809,120800,4500,4500,4500,4500,4500,0
|
|
20240809,120700,4500,4500,4500,4500,4500,0
|
|
20240809,120600,4500,4500,4500,4500,4500,0
|
|
20240809,120500,4500,4500,4500,4500,4500,0
|
|
20240809,120400,4500,4500,4500,4500,4500,0
|
|
20240809,120300,4500,4500,4500,4500,4500,0
|
|
20240809,120200,4500,4500,4500,4500,4500,0
|
|
20240809,120100,4500,4500,4500,4500,4500,0
|
|
20240809,120000,4500,4500,4500,4500,4500,0
|
|
20240809,115900,4500,4500,4500,4500,4500,0
|
|
20240809,115800,4500,4500,4500,4500,4500,0
|
|
20240809,115700,4500,4500,4500,4500,4500,0
|
|
20240809,115600,4500,4500,4500,4500,4500,0
|
|
20240809,115500,4500,4500,4500,4500,4500,0
|
|
20240809,115400,4500,4500,4500,4500,4500,0
|
|
20240809,115300,4500,4500,4500,4500,4500,0
|
|
20240809,115200,4500,4500,4500,4500,4500,0
|
|
20240809,115100,4500,4500,4500,4500,4500,0
|
|
20240809,115000,4500,4500,4500,4500,4500,0
|
|
20240809,114900,4500,4500,4500,4500,4500,0
|
|
20240809,114800,4500,4500,4500,4500,4500,0
|
|
20240809,114700,4500,4500,4500,4500,4500,0
|
|
20240809,114600,4500,4500,4500,4500,4500,0
|
|
20240809,114500,4500,4500,4500,4500,4500,0
|
|
20240809,114400,4500,4500,4500,4500,4500,0
|
|
20240809,114300,4500,4500,4500,4500,4500,0
|
|
20240809,114200,4500,4500,4500,4500,4500,0
|
|
20240809,114100,4500,4500,4500,4500,4500,0
|
|
20240809,114000,4500,4500,4500,4500,4500,0
|
|
20240809,113900,4500,4500,4500,4500,4500,0
|
|
20240809,113800,4500,4500,4500,4500,4500,0
|
|
20240809,113700,4500,4500,4500,4500,4500,0
|
|
20240809,113600,4500,4500,4500,4500,4500,0
|
|
20240809,113500,4500,4500,4500,4500,4500,0
|
|
20240809,113400,4500,4500,4500,4500,4500,0
|
|
20240809,113300,4500,4500,4500,4500,4500,0
|
|
20240809,113200,4500,4500,4500,4500,4500,0
|
|
20240809,113100,4500,4500,4500,4500,4500,0
|
|
20240809,113000,4500,4500,4500,4500,4500,0
|
|
20240809,112900,4500,4500,4500,4500,4500,0
|
|
20240809,112800,4500,4500,4500,4500,4500,0
|
|
20240809,112700,4500,4500,4500,4500,4500,0
|
|
20240809,112600,4500,4500,4500,4500,4500,0
|
|
20240809,112500,4500,4500,4500,4500,4500,0
|
|
20240809,112400,4500,4500,4500,4500,4500,0
|
|
20240809,112300,4500,4500,4500,4500,4500,0
|
|
20240809,112200,4500,4500,4500,4500,4500,0
|
|
20240809,112100,4500,4500,4500,4500,4500,0
|
|
20240809,112000,4500,4500,4500,4500,4500,0
|
|
20240809,111900,4500,4500,4500,4500,4500,0
|
|
20240809,111800,4500,4500,4500,4500,4500,0
|
|
20240809,111700,4500,4500,4500,4500,4500,0
|
|
20240809,111600,4500,4500,4500,4500,4500,0
|
|
20240809,111500,4500,4500,4500,4500,4500,0
|
|
20240809,111400,4500,4500,4500,4500,4500,0
|
|
20240809,111300,4500,4500,4500,4500,4500,0
|
|
20240809,111200,4500,4500,4500,4500,4500,0
|
|
20240809,111100,4500,4500,4500,4500,4500,0
|
|
20240809,111000,4500,4500,4500,4500,4500,0
|
|
20240809,110900,4500,4500,4500,4500,4500,0
|
|
20240809,110800,4500,4500,4500,4500,4500,0
|
|
20240809,110700,4500,4500,4500,4500,4500,0
|
|
20240809,110600,4500,4500,4500,4500,4500,0
|
|
20240809,110500,4500,4500,4500,4500,4500,0
|
|
20240809,110400,4500,4500,4500,4500,4500,0
|
|
20240809,110300,4500,4500,4500,4500,4500,0
|
|
20240809,110200,4500,4500,4500,4500,4500,0
|
|
20240809,110100,4500,4500,4500,4500,4500,0
|
|
20240809,110000,4500,4500,4500,4500,4500,0
|
|
20240809,105900,4500,4500,4500,4500,4500,0
|
|
20240809,105800,4500,4500,4500,4500,4500,0
|
|
20240809,105700,4500,4500,4500,4500,4500,0
|
|
20240809,105600,4500,4500,4500,4500,4500,0
|
|
20240809,105500,4500,4500,4500,4500,4500,0
|
|
20240809,105400,4500,4500,4500,4500,4500,0
|
|
20240809,105300,4500,4500,4500,4500,4500,0
|
|
20240809,105200,4500,4500,4500,4500,4500,0
|
|
20240809,105100,4500,4500,4500,4500,4500,0
|
|
20240809,105000,4500,4500,4500,4500,4500,0
|
|
20240809,104900,4500,4500,4500,4500,4500,0
|
|
20240809,104800,4500,4500,4500,4500,4500,0
|
|
20240809,104700,4500,4500,4500,4500,4500,0
|
|
20240809,104600,4500,4500,4500,4500,4500,0
|
|
20240809,104500,4500,4500,4500,4500,4500,0
|
|
20240809,104400,4500,4500,4500,4500,4500,0
|
|
20240809,104300,4500,4500,4500,4500,4500,0
|
|
20240809,104200,4500,4500,4500,4500,4500,0
|
|
20240809,104100,4500,4500,4500,4500,4500,0
|
|
20240809,104000,4500,4500,4500,4500,4500,0
|
|
20240809,103900,4500,4500,4500,4500,4500,0
|
|
20240809,103800,4500,4500,4500,4500,4500,0
|
|
20240809,103700,4500,4500,4500,4500,4500,0
|
|
20240809,103600,4500,4500,4500,4500,4500,0
|
|
20240809,103500,4500,4500,4500,4500,4500,0
|
|
20240809,103400,4500,4500,4500,4500,4500,0
|
|
20240809,103300,4500,4500,4500,4500,4500,0
|
|
20240809,103200,4500,4500,4500,4500,4500,0
|
|
20240809,103100,4500,4500,4500,4500,4500,0
|
|
20240809,103000,4500,4500,4500,4500,4500,0
|
|
20240809,102900,4500,4500,4500,4500,4500,0
|
|
20240809,102800,4500,4500,4500,4500,4500,0
|
|
20240809,102700,4500,4500,4500,4500,4500,0
|
|
20240809,102600,4500,4500,4500,4500,4500,0
|
|
20240809,102500,4500,4500,4500,4500,4500,0
|
|
20240809,102400,4500,4500,4500,4500,4500,0
|
|
20240809,102300,4500,4500,4500,4500,4500,0
|
|
20240809,102200,4500,4500,4500,4500,4500,0
|
|
20240809,102100,4500,4500,4500,4500,4500,0
|
|
20240809,102000,4500,4500,4500,4500,4500,0
|
|
20240809,101900,4500,4500,4500,4500,4500,0
|
|
20240809,101800,4500,4500,4500,4500,4500,0
|
|
20240809,101700,4500,4500,4500,4500,4500,0
|
|
20240809,101600,4500,4500,4500,4500,4500,0
|
|
20240809,101500,4500,4500,4500,4500,4500,0
|
|
20240809,101400,4500,4500,4500,4500,4500,0
|
|
20240809,101300,4500,4500,4500,4500,4500,0
|
|
20240809,101200,4500,4500,4500,4500,4500,0
|
|
20240809,101100,4500,4500,4500,4500,4500,0
|
|
20240809,101000,4500,4500,4500,4500,4500,0
|
|
20240809,100900,4500,4500,4500,4500,4500,0
|
|
20240809,100800,4500,4500,4500,4500,4500,0
|
|
20240809,100700,4500,4500,4500,4500,4500,0
|
|
20240809,100600,4500,4500,4500,4500,4500,0
|
|
20240809,100500,4500,4500,4500,4500,4500,0
|
|
20240809,100400,4500,4500,4500,4500,4500,0
|
|
20240809,100300,4500,4500,4500,4500,4500,0
|
|
20240809,100200,4500,4500,4500,4500,4500,0
|
|
20240809,100100,4500,4500,4500,4500,4500,0
|
|
20240809,100000,4500,4500,4500,4500,4500,0
|
|
20240809,095900,4500,4500,4500,4500,4500,0
|
|
20240809,095800,4500,4500,4500,4500,4500,0
|
|
20240809,095700,4500,4500,4500,4500,4500,0
|
|
20240809,095600,4500,4500,4500,4500,4500,0
|
|
20240809,095500,4500,4500,4500,4500,4500,0
|
|
20240809,095400,4500,4500,4500,4500,4500,0
|
|
20240809,095300,4500,4500,4500,4500,4500,0
|
|
20240809,095200,4500,4500,4500,4500,4500,0
|
|
20240809,095100,4500,4500,4500,4500,4500,0
|
|
20240809,095000,4500,4500,4500,4500,4500,0
|
|
20240809,094900,4500,4500,4500,4500,4500,0
|
|
20240809,094800,4500,4500,4500,4500,4500,0
|
|
20240809,094700,4500,4500,4500,4500,4500,0
|
|
20240809,094600,4500,4500,4500,4500,4500,0
|
|
20240809,094500,4500,4500,4500,4500,4500,0
|
|
20240809,094400,4500,4500,4500,4500,4500,0
|
|
20240809,094300,4500,4500,4500,4500,4500,0
|
|
20240809,094200,4500,4500,4500,4500,4500,0
|
|
20240809,094100,4500,4500,4500,4500,4500,0
|
|
20240809,094000,4500,4500,4500,4500,4500,0
|
|
20240809,093900,4500,4500,4500,4500,4500,0
|
|
20240809,093800,4500,4500,4500,4500,4500,0
|
|
20240809,093700,4500,4500,4500,4500,4500,0
|
|
20240809,093600,4500,4500,4500,4500,4500,0
|
|
20240809,093500,4500,4500,4500,4500,4500,0
|
|
20240809,093400,4500,4500,4500,4500,4500,0
|
|
20240809,093300,4500,4500,4500,4500,4500,0
|
|
20240809,093200,4500,4500,4500,4500,4500,0
|
|
20240809,093100,4500,4500,4500,4500,4500,0
|
|
20240809,093000,4500,4500,4500,4500,4500,0
|
|
20240809,092900,4500,4500,4500,4500,4500,0
|
|
20240809,092800,4500,4500,4500,4500,4500,0
|
|
20240809,092700,4500,4500,4500,4500,4500,0
|
|
20240809,092600,4500,4500,4500,4500,4500,0
|
|
20240809,092500,4500,4500,4500,4500,4500,0
|
|
20240809,092400,4500,4500,4500,4500,4500,0
|
|
20240809,092300,4500,4500,4500,4500,4500,0
|
|
20240809,092200,4500,4500,4500,4500,4500,0
|
|
20240809,092100,4500,4500,4500,4500,4500,0
|
|
20240809,092000,4500,4500,4500,4500,4500,0
|
|
20240809,091900,4500,4500,4500,4500,4500,0
|
|
20240809,091800,4500,4500,4500,4500,4500,0
|
|
20240809,091700,4500,4500,4500,4500,4500,0
|
|
20240809,091600,4500,4500,4500,4500,4500,0
|
|
20240809,091500,4500,4500,4500,4500,4500,0
|
|
20240809,091400,4500,4500,4500,4500,4500,0
|
|
20240809,091300,4500,4500,4500,4500,4500,0
|
|
20240809,091200,4500,4500,4500,4500,4500,0
|
|
20240809,091100,4500,4500,4500,4500,4500,0
|
|
20240809,091000,4500,4500,4500,4500,4500,0
|
|
20240809,090900,4500,4500,4500,4500,4500,0
|
|
20240809,090800,4500,4500,4500,4500,4500,0
|
|
20240809,090700,4500,4500,4500,4500,4500,0
|
|
20240809,090600,4500,4500,4500,4500,4500,0
|
|
20240809,090500,4500,4500,4500,4500,4500,0
|
|
20240809,090400,4500,4500,4500,4500,4500,0
|
|
20240809,090300,4500,4500,4500,4500,4500,0
|
|
20240809,090200,4500,4500,4500,4500,4500,1
|
|
20240809,090100,0,4370,4370,4370,4370,0
|
|
20240809,090000,0,4370,4370,4370,4370,0
|