692 lines
29 KiB
CSV
692 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,202900,111010,3705,3700,3705,3700,30
|
|
20230719,202800,111010,3705,3705,3705,3705,0
|
|
20230719,202700,111010,3705,3705,3705,3705,0
|
|
20230719,202600,111010,3705,3705,3705,3705,0
|
|
20230719,202500,111010,3705,3705,3705,3705,0
|
|
20230719,202400,111010,3705,3705,3705,3705,0
|
|
20230719,202300,111010,3705,3705,3705,3705,0
|
|
20230719,202200,111010,3705,3705,3705,3705,0
|
|
20230719,202100,111010,3705,3705,3705,3705,0
|
|
20230719,202000,111010,3705,3705,3705,3705,0
|
|
20230719,201900,111010,3705,3705,3705,3705,0
|
|
20230719,201800,111010,3705,3705,3705,3705,0
|
|
20230719,201700,111010,3705,3705,3705,3705,0
|
|
20230719,201600,111010,3705,3705,3705,3705,0
|
|
20230719,201500,111010,3705,3705,3705,3705,0
|
|
20230719,201400,111010,3705,3705,3705,3705,0
|
|
20230719,201300,111010,3705,3705,3705,3705,0
|
|
20230719,201200,111010,3705,3705,3705,3705,0
|
|
20230719,201100,111010,3705,3705,3705,3705,0
|
|
20230719,201000,111010,3705,3705,3705,3705,0
|
|
20230719,200900,111010,3705,3705,3705,3705,0
|
|
20230719,200800,111010,3705,3705,3705,3705,0
|
|
20230719,200700,111010,3705,3705,3705,3705,0
|
|
20230719,200600,111010,3705,3705,3705,3705,0
|
|
20230719,200500,111010,3705,3705,3705,3705,0
|
|
20230719,200400,111010,3705,3705,3705,3705,0
|
|
20230719,200300,111010,3705,3705,3705,3705,0
|
|
20230719,200200,111010,3705,3705,3705,3705,0
|
|
20230719,200100,111010,3705,3705,3705,3705,0
|
|
20230719,200000,111010,3705,3705,3705,3705,0
|
|
20230719,195900,111010,3705,3700,3705,3700,30
|
|
20230719,195800,111010,3705,3705,3705,3705,0
|
|
20230719,195700,111010,3705,3705,3705,3705,0
|
|
20230719,195600,111010,3705,3705,3705,3705,0
|
|
20230719,195500,111010,3705,3705,3705,3705,0
|
|
20230719,195400,111010,3705,3705,3705,3705,0
|
|
20230719,195300,111010,3705,3705,3705,3705,0
|
|
20230719,195200,111010,3705,3705,3705,3705,0
|
|
20230719,195100,111010,3705,3705,3705,3705,0
|
|
20230719,195000,111010,3705,3705,3705,3705,0
|
|
20230719,194900,111010,3705,3705,3705,3705,0
|
|
20230719,194800,111010,3705,3705,3705,3705,0
|
|
20230719,194700,111010,3705,3705,3705,3705,0
|
|
20230719,194600,111010,3705,3705,3705,3705,0
|
|
20230719,194500,111010,3705,3705,3705,3705,0
|
|
20230719,194400,111010,3705,3705,3705,3705,0
|
|
20230719,194300,111010,3705,3705,3705,3705,0
|
|
20230719,194200,111010,3705,3705,3705,3705,0
|
|
20230719,194100,111010,3705,3705,3705,3705,0
|
|
20230719,194000,111010,3705,3705,3705,3705,0
|
|
20230719,193900,111010,3705,3705,3705,3705,0
|
|
20230719,193800,111010,3705,3705,3705,3705,0
|
|
20230719,193700,111010,3705,3705,3705,3705,0
|
|
20230719,193600,111010,3705,3705,3705,3705,0
|
|
20230719,193500,111010,3705,3705,3705,3705,0
|
|
20230719,193400,111010,3705,3705,3705,3705,0
|
|
20230719,193300,111010,3705,3705,3705,3705,0
|
|
20230719,193200,111010,3705,3705,3705,3705,0
|
|
20230719,193100,111010,3705,3705,3705,3705,0
|
|
20230719,193000,111010,3705,3705,3705,3705,0
|
|
20230719,192900,111010,3705,3700,3705,3700,30
|
|
20230719,192800,111010,3705,3705,3705,3705,0
|
|
20230719,192700,111010,3705,3705,3705,3705,0
|
|
20230719,192600,111010,3705,3705,3705,3705,0
|
|
20230719,192500,111010,3705,3705,3705,3705,0
|
|
20230719,192400,111010,3705,3705,3705,3705,0
|
|
20230719,192300,111010,3705,3705,3705,3705,0
|
|
20230719,192200,111010,3705,3705,3705,3705,0
|
|
20230719,192100,111010,3705,3705,3705,3705,0
|
|
20230719,192000,111010,3705,3705,3705,3705,0
|
|
20230719,191900,111010,3705,3705,3705,3705,0
|
|
20230719,191800,111010,3705,3705,3705,3705,0
|
|
20230719,191700,111010,3705,3705,3705,3705,0
|
|
20230719,191600,111010,3705,3705,3705,3705,0
|
|
20230719,191500,111010,3705,3705,3705,3705,0
|
|
20230719,191400,111010,3705,3705,3705,3705,0
|
|
20230719,191300,111010,3705,3705,3705,3705,0
|
|
20230719,191200,111010,3705,3705,3705,3705,0
|
|
20230719,191100,111010,3705,3705,3705,3705,0
|
|
20230719,191000,111010,3705,3705,3705,3705,0
|
|
20230719,190900,111010,3705,3705,3705,3705,0
|
|
20230719,190800,111010,3705,3705,3705,3705,0
|
|
20230719,190700,111010,3705,3705,3705,3705,0
|
|
20230719,190600,111010,3705,3705,3705,3705,0
|
|
20230719,190500,111010,3705,3705,3705,3705,0
|
|
20230719,190400,111010,3705,3705,3705,3705,0
|
|
20230719,190300,111010,3705,3705,3705,3705,0
|
|
20230719,190200,111010,3705,3705,3705,3705,0
|
|
20230719,190100,111010,3705,3705,3705,3705,0
|
|
20230719,190000,111010,3705,3705,3705,3705,0
|
|
20230719,185900,111010,3705,3700,3705,3700,30
|
|
20230719,185800,111010,3705,3705,3705,3705,0
|
|
20230719,185700,111010,3705,3705,3705,3705,0
|
|
20230719,185600,111010,3705,3705,3705,3705,0
|
|
20230719,185500,111010,3705,3705,3705,3705,0
|
|
20230719,185400,111010,3705,3705,3705,3705,0
|
|
20230719,185300,111010,3705,3705,3705,3705,0
|
|
20230719,185200,111010,3705,3705,3705,3705,0
|
|
20230719,185100,111010,3705,3705,3705,3705,0
|
|
20230719,185000,111010,3705,3705,3705,3705,0
|
|
20230719,184900,111010,3705,3705,3705,3705,0
|
|
20230719,184800,111010,3705,3705,3705,3705,0
|
|
20230719,184700,111010,3705,3705,3705,3705,0
|
|
20230719,184600,111010,3705,3705,3705,3705,0
|
|
20230719,184500,111010,3705,3705,3705,3705,0
|
|
20230719,184400,111010,3705,3705,3705,3705,0
|
|
20230719,184300,111010,3705,3705,3705,3705,0
|
|
20230719,184200,111010,3705,3705,3705,3705,0
|
|
20230719,184100,111010,3705,3705,3705,3705,0
|
|
20230719,184000,111010,3705,3705,3705,3705,0
|
|
20230719,183900,111010,3705,3705,3705,3705,0
|
|
20230719,183800,111010,3705,3705,3705,3705,0
|
|
20230719,183700,111010,3705,3705,3705,3705,0
|
|
20230719,183600,111010,3705,3705,3705,3705,0
|
|
20230719,183500,111010,3705,3705,3705,3705,0
|
|
20230719,183400,111010,3705,3705,3705,3705,0
|
|
20230719,183300,111010,3705,3705,3705,3705,0
|
|
20230719,183200,111010,3705,3705,3705,3705,0
|
|
20230719,183100,111010,3705,3705,3705,3705,0
|
|
20230719,183000,111010,3705,3705,3705,3705,0
|
|
20230719,182900,111010,3705,3700,3705,3700,30
|
|
20230719,182800,111010,3705,3705,3705,3705,0
|
|
20230719,182700,111010,3705,3705,3705,3705,0
|
|
20230719,182600,111010,3705,3705,3705,3705,0
|
|
20230719,182500,111010,3705,3705,3705,3705,0
|
|
20230719,182400,111010,3705,3705,3705,3705,0
|
|
20230719,182300,111010,3705,3705,3705,3705,0
|
|
20230719,182200,111010,3705,3705,3705,3705,0
|
|
20230719,182100,111010,3705,3705,3705,3705,0
|
|
20230719,182000,111010,3705,3705,3705,3705,0
|
|
20230719,181900,111010,3705,3705,3705,3705,0
|
|
20230719,181800,111010,3705,3705,3705,3705,0
|
|
20230719,181700,111010,3705,3705,3705,3705,0
|
|
20230719,181600,111010,3705,3705,3705,3705,0
|
|
20230719,181500,111010,3705,3705,3705,3705,0
|
|
20230719,181400,111010,3705,3705,3705,3705,0
|
|
20230719,181300,111010,3705,3705,3705,3705,0
|
|
20230719,181200,111010,3705,3705,3705,3705,0
|
|
20230719,181100,111010,3705,3705,3705,3705,0
|
|
20230719,181000,111010,3705,3705,3705,3705,0
|
|
20230719,180900,111010,3705,3705,3705,3705,0
|
|
20230719,180800,111010,3705,3705,3705,3705,0
|
|
20230719,180700,111010,3705,3705,3705,3705,0
|
|
20230719,180600,111010,3705,3705,3705,3705,0
|
|
20230719,180500,111010,3705,3705,3705,3705,0
|
|
20230719,180400,111010,3705,3705,3705,3705,0
|
|
20230719,180300,111010,3705,3705,3705,3705,0
|
|
20230719,180200,111010,3705,3705,3705,3705,0
|
|
20230719,180100,111010,3705,3705,3705,3705,0
|
|
20230719,180000,111010,3705,3705,3705,3705,0
|
|
20230719,175900,111010,3705,3700,3705,3700,30
|
|
20230719,175800,111010,3705,3705,3705,3705,0
|
|
20230719,175700,111010,3705,3705,3705,3705,0
|
|
20230719,175600,111010,3705,3705,3705,3705,0
|
|
20230719,175500,111010,3705,3705,3705,3705,0
|
|
20230719,175400,111010,3705,3705,3705,3705,0
|
|
20230719,175300,111010,3705,3705,3705,3705,0
|
|
20230719,175200,111010,3705,3705,3705,3705,0
|
|
20230719,175100,111010,3705,3705,3705,3705,0
|
|
20230719,175000,111010,3705,3705,3705,3705,0
|
|
20230719,174900,111010,3705,3705,3705,3705,0
|
|
20230719,174800,111010,3705,3705,3705,3705,0
|
|
20230719,174700,111010,3705,3705,3705,3705,0
|
|
20230719,174600,111010,3705,3705,3705,3705,0
|
|
20230719,174500,111010,3705,3705,3705,3705,0
|
|
20230719,174400,111010,3705,3705,3705,3705,0
|
|
20230719,174300,111010,3705,3705,3705,3705,0
|
|
20230719,174200,111010,3705,3705,3705,3705,0
|
|
20230719,174100,111010,3705,3705,3705,3705,0
|
|
20230719,174000,111010,3705,3705,3705,3705,0
|
|
20230719,173900,111010,3705,3705,3705,3705,0
|
|
20230719,173800,111010,3705,3705,3705,3705,0
|
|
20230719,173700,111010,3705,3705,3705,3705,0
|
|
20230719,173600,111010,3705,3705,3705,3705,0
|
|
20230719,173500,111010,3705,3705,3705,3705,0
|
|
20230719,173400,111010,3705,3705,3705,3705,0
|
|
20230719,173300,111010,3705,3705,3705,3705,0
|
|
20230719,173200,111010,3705,3705,3705,3705,0
|
|
20230719,173100,111010,3705,3705,3705,3705,0
|
|
20230719,173000,111010,3705,3705,3705,3705,0
|
|
20230719,172900,111010,3705,3700,3705,3700,30
|
|
20230719,172800,111010,3705,3705,3705,3705,0
|
|
20230719,172700,111010,3705,3705,3705,3705,0
|
|
20230719,172600,111010,3705,3705,3705,3705,0
|
|
20230719,172500,111010,3705,3705,3705,3705,0
|
|
20230719,172400,111010,3705,3705,3705,3705,0
|
|
20230719,172300,111010,3705,3705,3705,3705,0
|
|
20230719,172200,111010,3705,3705,3705,3705,0
|
|
20230719,172100,111010,3705,3705,3705,3705,0
|
|
20230719,172000,111010,3705,3705,3705,3705,0
|
|
20230719,171900,111010,3705,3705,3705,3705,0
|
|
20230719,171800,111010,3705,3705,3705,3705,0
|
|
20230719,171700,111010,3705,3705,3705,3705,0
|
|
20230719,171600,111010,3705,3705,3705,3705,0
|
|
20230719,171500,111010,3705,3705,3705,3705,0
|
|
20230719,171400,111010,3705,3705,3705,3705,0
|
|
20230719,171300,111010,3705,3705,3705,3705,0
|
|
20230719,171200,111010,3705,3705,3705,3705,0
|
|
20230719,171100,111010,3705,3705,3705,3705,0
|
|
20230719,171000,111010,3705,3705,3705,3705,0
|
|
20230719,170900,111010,3705,3705,3705,3705,0
|
|
20230719,170800,111010,3705,3705,3705,3705,0
|
|
20230719,170700,111010,3705,3705,3705,3705,0
|
|
20230719,170600,111010,3705,3705,3705,3705,0
|
|
20230719,170500,111010,3705,3705,3705,3705,0
|
|
20230719,170400,111010,3705,3705,3705,3705,0
|
|
20230719,170300,111010,3705,3705,3705,3705,0
|
|
20230719,170200,111010,3705,3705,3705,3705,0
|
|
20230719,170100,111010,3705,3705,3705,3705,0
|
|
20230719,170000,111010,3705,3705,3705,3705,0
|
|
20230719,165900,111010,3705,3700,3705,3700,30
|
|
20230719,165800,111010,3705,3705,3705,3705,0
|
|
20230719,165700,111010,3705,3705,3705,3705,0
|
|
20230719,165600,111010,3705,3705,3705,3705,0
|
|
20230719,165500,111010,3705,3705,3705,3705,0
|
|
20230719,165400,111010,3705,3705,3705,3705,0
|
|
20230719,165300,111010,3705,3705,3705,3705,0
|
|
20230719,165200,111010,3705,3705,3705,3705,0
|
|
20230719,165100,111010,3705,3705,3705,3705,0
|
|
20230719,165000,111010,3705,3705,3705,3705,0
|
|
20230719,164900,111010,3705,3705,3705,3705,0
|
|
20230719,164800,111010,3705,3705,3705,3705,0
|
|
20230719,164700,111010,3705,3705,3705,3705,0
|
|
20230719,164600,111010,3705,3705,3705,3705,0
|
|
20230719,164500,111010,3705,3705,3705,3705,0
|
|
20230719,164400,111010,3705,3705,3705,3705,0
|
|
20230719,164300,111010,3705,3705,3705,3705,0
|
|
20230719,164200,111010,3705,3705,3705,3705,0
|
|
20230719,164100,111010,3705,3705,3705,3705,0
|
|
20230719,164000,111010,3705,3705,3705,3705,0
|
|
20230719,163900,111010,3705,3705,3705,3705,0
|
|
20230719,163800,111010,3705,3705,3705,3705,0
|
|
20230719,163700,111010,3705,3705,3705,3705,0
|
|
20230719,163600,111010,3705,3705,3705,3705,0
|
|
20230719,163500,111010,3705,3705,3705,3705,0
|
|
20230719,163400,111010,3705,3705,3705,3705,0
|
|
20230719,163300,111010,3705,3705,3705,3705,0
|
|
20230719,163200,111010,3705,3705,3705,3705,0
|
|
20230719,163100,111010,3705,3705,3705,3705,0
|
|
20230719,163000,111010,3705,3705,3705,3705,0
|
|
20230719,162900,111010,3705,3700,3705,3700,30
|
|
20230719,162800,111010,3705,3705,3705,3705,0
|
|
20230719,162700,111010,3705,3705,3705,3705,0
|
|
20230719,162600,111010,3705,3705,3705,3705,0
|
|
20230719,162500,111010,3705,3705,3705,3705,0
|
|
20230719,162400,111010,3705,3705,3705,3705,0
|
|
20230719,162300,111010,3705,3705,3705,3705,0
|
|
20230719,162200,111010,3705,3705,3705,3705,0
|
|
20230719,162100,111010,3705,3705,3705,3705,0
|
|
20230719,162000,111010,3705,3705,3705,3705,0
|
|
20230719,161900,111010,3705,3705,3705,3705,0
|
|
20230719,161800,111010,3705,3705,3705,3705,0
|
|
20230719,161700,111010,3705,3705,3705,3705,0
|
|
20230719,161600,111010,3705,3705,3705,3705,0
|
|
20230719,161500,111010,3705,3705,3705,3705,0
|
|
20230719,161400,111010,3705,3705,3705,3705,0
|
|
20230719,161300,111010,3705,3705,3705,3705,0
|
|
20230719,161200,111010,3705,3705,3705,3705,0
|
|
20230719,161100,111010,3705,3705,3705,3705,0
|
|
20230719,161000,111010,3705,3705,3705,3705,0
|
|
20230719,160900,111010,3705,3705,3705,3705,0
|
|
20230719,160800,111010,3705,3705,3705,3705,0
|
|
20230719,160700,111010,3705,3705,3705,3705,0
|
|
20230719,160600,111010,3705,3705,3705,3705,0
|
|
20230719,160500,111010,3705,3705,3705,3705,0
|
|
20230719,160400,111010,3705,3705,3705,3705,0
|
|
20230719,160300,111010,3705,3705,3705,3705,0
|
|
20230719,160200,111010,3705,3705,3705,3705,0
|
|
20230719,160100,111010,3705,3705,3705,3705,0
|
|
20230719,160000,111010,3705,3705,3705,3705,0
|
|
20230719,155900,111010,3705,3700,3705,3700,30
|
|
20230719,155800,111010,3705,3705,3705,3705,0
|
|
20230719,155700,111010,3705,3705,3705,3705,0
|
|
20230719,155600,111010,3705,3705,3705,3705,0
|
|
20230719,155500,111010,3705,3705,3705,3705,0
|
|
20230719,155400,111010,3705,3705,3705,3705,0
|
|
20230719,155300,111010,3705,3705,3705,3705,0
|
|
20230719,155200,111010,3705,3705,3705,3705,0
|
|
20230719,155100,111010,3705,3705,3705,3705,0
|
|
20230719,155000,111010,3705,3705,3705,3705,0
|
|
20230719,154900,111010,3705,3705,3705,3705,0
|
|
20230719,154800,111010,3705,3705,3705,3705,0
|
|
20230719,154700,111010,3705,3705,3705,3705,0
|
|
20230719,154600,111010,3705,3705,3705,3705,0
|
|
20230719,154500,111010,3705,3705,3705,3705,0
|
|
20230719,154400,111010,3705,3705,3705,3705,0
|
|
20230719,154300,111010,3705,3705,3705,3705,0
|
|
20230719,154200,111010,3705,3705,3705,3705,0
|
|
20230719,154100,111010,3705,3705,3705,3705,0
|
|
20230719,154000,111010,3705,3705,3705,3705,0
|
|
20230719,153900,111010,3705,3705,3705,3705,0
|
|
20230719,153800,111010,3705,3705,3705,3705,0
|
|
20230719,153700,111010,3705,3705,3705,3705,0
|
|
20230719,153600,111010,3705,3705,3705,3705,0
|
|
20230719,153500,111010,3705,3705,3705,3705,0
|
|
20230719,153400,111010,3705,3705,3705,3705,0
|
|
20230719,153300,111010,3705,3705,3705,3705,0
|
|
20230719,153200,111010,3705,3705,3705,3705,0
|
|
20230719,153100,111010,3705,3705,3705,3705,0
|
|
20230719,153000,111010,3705,3705,3705,3705,0
|
|
20230719,152900,111010,3705,3705,3705,3705,0
|
|
20230719,152800,111010,3705,3705,3705,3705,0
|
|
20230719,152700,111010,3705,3705,3705,3705,0
|
|
20230719,152600,111010,3705,3705,3705,3705,0
|
|
20230719,152500,111010,3705,3705,3705,3705,0
|
|
20230719,152400,111010,3705,3705,3705,3705,0
|
|
20230719,152300,111010,3705,3705,3705,3705,0
|
|
20230719,152200,111010,3705,3705,3705,3705,0
|
|
20230719,152100,111010,3705,3705,3705,3705,0
|
|
20230719,152000,111010,3705,3705,3705,3705,0
|
|
20230719,151900,111010,3705,3705,3705,3705,0
|
|
20230719,151800,111010,3705,3705,3705,3705,0
|
|
20230719,151700,111010,3705,3705,3705,3705,0
|
|
20230719,151600,111010,3705,3705,3705,3705,0
|
|
20230719,151500,111010,3705,3705,3705,3705,0
|
|
20230719,151400,111010,3705,3705,3705,3705,0
|
|
20230719,151300,111010,3705,3705,3705,3705,0
|
|
20230719,151200,111010,3705,3705,3705,3705,0
|
|
20230719,151100,111010,3705,3705,3705,3705,0
|
|
20230719,151000,111010,3705,3705,3705,3705,0
|
|
20230719,150900,111010,3705,3705,3705,3705,0
|
|
20230719,150800,111010,3705,3705,3705,3705,0
|
|
20230719,150700,111010,3705,3700,3705,3700,30
|
|
20230719,150600,0,3705,3705,3705,3705,0
|
|
20230719,150500,0,3705,3705,3705,3705,0
|
|
20230719,150400,0,3705,3705,3705,3705,0
|
|
20230719,150300,0,3705,3705,3705,3705,0
|
|
20230719,150200,0,3705,3705,3705,3705,0
|
|
20230719,150100,0,3705,3705,3705,3705,0
|
|
20230719,150000,0,3705,3705,3705,3705,0
|
|
20230719,145900,0,3705,3705,3705,3705,0
|
|
20230719,145800,0,3705,3705,3705,3705,0
|
|
20230719,145700,0,3705,3705,3705,3705,0
|
|
20230719,145600,0,3705,3705,3705,3705,0
|
|
20230719,145500,0,3705,3705,3705,3705,0
|
|
20230719,145400,0,3705,3705,3705,3705,0
|
|
20230719,145300,0,3705,3705,3705,3705,0
|
|
20230719,145200,0,3705,3705,3705,3705,0
|
|
20230719,145100,0,3705,3705,3705,3705,0
|
|
20230719,145000,0,3705,3705,3705,3705,0
|
|
20230719,144900,0,3705,3705,3705,3705,0
|
|
20230719,144800,0,3705,3705,3705,3705,0
|
|
20230719,144700,0,3705,3705,3705,3705,0
|
|
20230719,144600,0,3705,3705,3705,3705,0
|
|
20230719,144500,0,3705,3705,3705,3705,0
|
|
20230719,144400,0,3705,3705,3705,3705,0
|
|
20230719,144300,0,3705,3705,3705,3705,0
|
|
20230719,144200,0,3705,3705,3705,3705,0
|
|
20230719,144100,0,3705,3705,3705,3705,0
|
|
20230719,144000,0,3705,3705,3705,3705,0
|
|
20230719,143900,0,3705,3705,3705,3705,0
|
|
20230719,143800,0,3705,3705,3705,3705,0
|
|
20230719,143700,0,3705,3705,3705,3705,0
|
|
20230719,143600,0,3705,3705,3705,3705,0
|
|
20230719,143500,0,3705,3705,3705,3705,0
|
|
20230719,143400,0,3705,3705,3705,3705,0
|
|
20230719,143300,0,3705,3705,3705,3705,0
|
|
20230719,143200,0,3705,3705,3705,3705,0
|
|
20230719,143100,0,3705,3705,3705,3705,0
|
|
20230719,143000,0,3705,3705,3705,3705,0
|
|
20230719,142900,0,3705,3705,3705,3705,0
|
|
20230719,142800,0,3705,3705,3705,3705,0
|
|
20230719,142700,0,3705,3705,3705,3705,0
|
|
20230719,142600,0,3705,3705,3705,3705,0
|
|
20230719,142500,0,3705,3705,3705,3705,0
|
|
20230719,142400,0,3705,3705,3705,3705,0
|
|
20230719,142300,0,3705,3705,3705,3705,0
|
|
20230719,142200,0,3705,3705,3705,3705,0
|
|
20230719,142100,0,3705,3705,3705,3705,0
|
|
20230719,142000,0,3705,3705,3705,3705,0
|
|
20230719,141900,0,3705,3705,3705,3705,0
|
|
20230719,141800,0,3705,3705,3705,3705,0
|
|
20230719,141700,0,3705,3705,3705,3705,0
|
|
20230719,141600,0,3705,3705,3705,3705,0
|
|
20230719,141500,0,3705,3705,3705,3705,0
|
|
20230719,141400,0,3705,3705,3705,3705,0
|
|
20230719,141300,0,3705,3705,3705,3705,0
|
|
20230719,141200,0,3705,3705,3705,3705,0
|
|
20230719,141100,0,3705,3705,3705,3705,0
|
|
20230719,141000,0,3705,3705,3705,3705,0
|
|
20230719,140900,0,3705,3705,3705,3705,0
|
|
20230719,140800,0,3705,3705,3705,3705,0
|
|
20230719,140700,0,3705,3705,3705,3705,0
|
|
20230719,140600,0,3705,3705,3705,3705,0
|
|
20230719,140500,0,3705,3705,3705,3705,0
|
|
20230719,140400,0,3705,3705,3705,3705,0
|
|
20230719,140300,0,3705,3705,3705,3705,0
|
|
20230719,140200,0,3705,3705,3705,3705,0
|
|
20230719,140100,0,3705,3705,3705,3705,0
|
|
20230719,140000,0,3705,3705,3705,3705,0
|
|
20230719,135900,0,3705,3705,3705,3705,0
|
|
20230719,135800,0,3705,3705,3705,3705,0
|
|
20230719,135700,0,3705,3705,3705,3705,0
|
|
20230719,135600,0,3705,3705,3705,3705,0
|
|
20230719,135500,0,3705,3705,3705,3705,0
|
|
20230719,135400,0,3705,3705,3705,3705,0
|
|
20230719,135300,0,3705,3705,3705,3705,0
|
|
20230719,135200,0,3705,3705,3705,3705,0
|
|
20230719,135100,0,3705,3705,3705,3705,0
|
|
20230719,135000,0,3705,3705,3705,3705,0
|
|
20230719,134900,0,3705,3705,3705,3705,0
|
|
20230719,134800,0,3705,3705,3705,3705,0
|
|
20230719,134700,0,3705,3705,3705,3705,0
|
|
20230719,134600,0,3705,3705,3705,3705,0
|
|
20230719,134500,0,3705,3705,3705,3705,0
|
|
20230719,134400,0,3705,3705,3705,3705,0
|
|
20230719,134300,0,3705,3705,3705,3705,0
|
|
20230719,134200,0,3705,3705,3705,3705,0
|
|
20230719,134100,0,3705,3705,3705,3705,0
|
|
20230719,134000,0,3705,3705,3705,3705,0
|
|
20230719,133900,0,3705,3705,3705,3705,0
|
|
20230719,133800,0,3705,3705,3705,3705,0
|
|
20230719,133700,0,3705,3705,3705,3705,0
|
|
20230719,133600,0,3705,3705,3705,3705,0
|
|
20230719,133500,0,3705,3705,3705,3705,0
|
|
20230719,133400,0,3705,3705,3705,3705,0
|
|
20230719,133300,0,3705,3705,3705,3705,0
|
|
20230719,133200,0,3705,3705,3705,3705,0
|
|
20230719,133100,0,3705,3705,3705,3705,0
|
|
20230719,133000,0,3705,3705,3705,3705,0
|
|
20230719,132900,0,3705,3705,3705,3705,0
|
|
20230719,132800,0,3705,3705,3705,3705,0
|
|
20230719,132700,0,3705,3705,3705,3705,0
|
|
20230719,132600,0,3705,3705,3705,3705,0
|
|
20230719,132500,0,3705,3705,3705,3705,0
|
|
20230719,132400,0,3705,3705,3705,3705,0
|
|
20230719,132300,0,3705,3705,3705,3705,0
|
|
20230719,132200,0,3705,3705,3705,3705,0
|
|
20230719,132100,0,3705,3705,3705,3705,0
|
|
20230719,132000,0,3705,3705,3705,3705,0
|
|
20230719,131900,0,3705,3705,3705,3705,0
|
|
20230719,131800,0,3705,3705,3705,3705,0
|
|
20230719,131700,0,3705,3705,3705,3705,0
|
|
20230719,131600,0,3705,3705,3705,3705,0
|
|
20230719,131500,0,3705,3705,3705,3705,0
|
|
20230719,131400,0,3705,3705,3705,3705,0
|
|
20230719,131300,0,3705,3705,3705,3705,0
|
|
20230719,131200,0,3705,3705,3705,3705,0
|
|
20230719,131100,0,3705,3705,3705,3705,0
|
|
20230719,131000,0,3705,3705,3705,3705,0
|
|
20230719,130900,0,3705,3705,3705,3705,0
|
|
20230719,130800,0,3705,3705,3705,3705,0
|
|
20230719,130700,0,3705,3705,3705,3705,0
|
|
20230719,130600,0,3705,3705,3705,3705,0
|
|
20230719,130500,0,3705,3705,3705,3705,0
|
|
20230719,130400,0,3705,3705,3705,3705,0
|
|
20230719,130300,0,3705,3705,3705,3705,0
|
|
20230719,130200,0,3705,3705,3705,3705,0
|
|
20230719,130100,0,3705,3705,3705,3705,0
|
|
20230719,130000,0,3705,3705,3705,3705,0
|
|
20230719,125900,0,3705,3705,3705,3705,0
|
|
20230719,125800,0,3705,3705,3705,3705,0
|
|
20230719,125700,0,3705,3705,3705,3705,0
|
|
20230719,125600,0,3705,3705,3705,3705,0
|
|
20230719,125500,0,3705,3705,3705,3705,0
|
|
20230719,125400,0,3705,3705,3705,3705,0
|
|
20230719,125300,0,3705,3705,3705,3705,0
|
|
20230719,125200,0,3705,3705,3705,3705,0
|
|
20230719,125100,0,3705,3705,3705,3705,0
|
|
20230719,125000,0,3705,3705,3705,3705,0
|
|
20230719,124900,0,3705,3705,3705,3705,0
|
|
20230719,124800,0,3705,3705,3705,3705,0
|
|
20230719,124700,0,3705,3705,3705,3705,0
|
|
20230719,124600,0,3705,3705,3705,3705,0
|
|
20230719,124500,0,3705,3705,3705,3705,0
|
|
20230719,124400,0,3705,3705,3705,3705,0
|
|
20230719,124300,0,3705,3705,3705,3705,0
|
|
20230719,124200,0,3705,3705,3705,3705,0
|
|
20230719,124100,0,3705,3705,3705,3705,0
|
|
20230719,124000,0,3705,3705,3705,3705,0
|
|
20230719,123900,0,3705,3705,3705,3705,0
|
|
20230719,123800,0,3705,3705,3705,3705,0
|
|
20230719,123700,0,3705,3705,3705,3705,0
|
|
20230719,123600,0,3705,3705,3705,3705,0
|
|
20230719,123500,0,3705,3705,3705,3705,0
|
|
20230719,123400,0,3705,3705,3705,3705,0
|
|
20230719,123300,0,3705,3705,3705,3705,0
|
|
20230719,123200,0,3705,3705,3705,3705,0
|
|
20230719,123100,0,3705,3705,3705,3705,0
|
|
20230719,123000,0,3705,3705,3705,3705,0
|
|
20230719,122900,0,3705,3705,3705,3705,0
|
|
20230719,122800,0,3705,3705,3705,3705,0
|
|
20230719,122700,0,3705,3705,3705,3705,0
|
|
20230719,122600,0,3705,3705,3705,3705,0
|
|
20230719,122500,0,3705,3705,3705,3705,0
|
|
20230719,122400,0,3705,3705,3705,3705,0
|
|
20230719,122300,0,3705,3705,3705,3705,0
|
|
20230719,122200,0,3705,3705,3705,3705,0
|
|
20230719,122100,0,3705,3705,3705,3705,0
|
|
20230719,122000,0,3705,3705,3705,3705,0
|
|
20230719,121900,0,3705,3705,3705,3705,0
|
|
20230719,121800,0,3705,3705,3705,3705,0
|
|
20230719,121700,0,3705,3705,3705,3705,0
|
|
20230719,121600,0,3705,3705,3705,3705,0
|
|
20230719,121500,0,3705,3705,3705,3705,0
|
|
20230719,121400,0,3705,3705,3705,3705,0
|
|
20230719,121300,0,3705,3705,3705,3705,0
|
|
20230719,121200,0,3705,3705,3705,3705,0
|
|
20230719,121100,0,3705,3705,3705,3705,0
|
|
20230719,121000,0,3705,3705,3705,3705,0
|
|
20230719,120900,0,3705,3705,3705,3705,0
|
|
20230719,120800,0,3705,3705,3705,3705,0
|
|
20230719,120700,0,3705,3705,3705,3705,0
|
|
20230719,120600,0,3705,3705,3705,3705,0
|
|
20230719,120500,0,3705,3705,3705,3705,0
|
|
20230719,120400,0,3705,3705,3705,3705,0
|
|
20230719,120300,0,3705,3705,3705,3705,0
|
|
20230719,120200,0,3705,3705,3705,3705,0
|
|
20230719,120100,0,3705,3705,3705,3705,0
|
|
20230719,120000,0,3705,3705,3705,3705,0
|
|
20230719,115900,0,3705,3705,3705,3705,0
|
|
20230719,115800,0,3705,3705,3705,3705,0
|
|
20230719,115700,0,3705,3705,3705,3705,0
|
|
20230719,115600,0,3705,3705,3705,3705,0
|
|
20230719,115500,0,3705,3705,3705,3705,0
|
|
20230719,115400,0,3705,3705,3705,3705,0
|
|
20230719,115300,0,3705,3705,3705,3705,0
|
|
20230719,115200,0,3705,3705,3705,3705,0
|
|
20230719,115100,0,3705,3705,3705,3705,0
|
|
20230719,115000,0,3705,3705,3705,3705,0
|
|
20230719,114900,0,3705,3705,3705,3705,0
|
|
20230719,114800,0,3705,3705,3705,3705,0
|
|
20230719,114700,0,3705,3705,3705,3705,0
|
|
20230719,114600,0,3705,3705,3705,3705,0
|
|
20230719,114500,0,3705,3705,3705,3705,0
|
|
20230719,114400,0,3705,3705,3705,3705,0
|
|
20230719,114300,0,3705,3705,3705,3705,0
|
|
20230719,114200,0,3705,3705,3705,3705,0
|
|
20230719,114100,0,3705,3705,3705,3705,0
|
|
20230719,114000,0,3705,3705,3705,3705,0
|
|
20230719,113900,0,3705,3705,3705,3705,0
|
|
20230719,113800,0,3705,3705,3705,3705,0
|
|
20230719,113700,0,3705,3705,3705,3705,0
|
|
20230719,113600,0,3705,3705,3705,3705,0
|
|
20230719,113500,0,3705,3705,3705,3705,0
|
|
20230719,113400,0,3705,3705,3705,3705,0
|
|
20230719,113300,0,3705,3705,3705,3705,0
|
|
20230719,113200,0,3705,3705,3705,3705,0
|
|
20230719,113100,0,3705,3705,3705,3705,0
|
|
20230719,113000,0,3705,3705,3705,3705,0
|
|
20230719,112900,0,3705,3705,3705,3705,0
|
|
20230719,112800,0,3705,3705,3705,3705,0
|
|
20230719,112700,0,3705,3705,3705,3705,0
|
|
20230719,112600,0,3705,3705,3705,3705,0
|
|
20230719,112500,0,3705,3705,3705,3705,0
|
|
20230719,112400,0,3705,3705,3705,3705,0
|
|
20230719,112300,0,3705,3705,3705,3705,0
|
|
20230719,112200,0,3705,3705,3705,3705,0
|
|
20230719,112100,0,3705,3705,3705,3705,0
|
|
20230719,112000,0,3705,3705,3705,3705,0
|
|
20230719,111900,0,3705,3705,3705,3705,0
|
|
20230719,111800,0,3705,3705,3705,3705,0
|
|
20230719,111700,0,3705,3705,3705,3705,0
|
|
20230719,111600,0,3705,3705,3705,3705,0
|
|
20230719,111500,0,3705,3705,3705,3705,0
|
|
20230719,111400,0,3705,3705,3705,3705,0
|
|
20230719,111300,0,3705,3705,3705,3705,0
|
|
20230719,111200,0,3705,3705,3705,3705,0
|
|
20230719,111100,0,3705,3705,3705,3705,0
|
|
20230719,111000,0,3705,3705,3705,3705,0
|
|
20230719,110900,0,3705,3705,3705,3705,0
|
|
20230719,110800,0,3705,3705,3705,3705,0
|
|
20230719,110700,0,3705,3705,3705,3705,0
|
|
20230719,110600,0,3705,3705,3705,3705,0
|
|
20230719,110500,0,3705,3705,3705,3705,0
|
|
20230719,110400,0,3705,3705,3705,3705,0
|
|
20230719,110300,0,3705,3705,3705,3705,0
|
|
20230719,110200,0,3705,3705,3705,3705,0
|
|
20230719,110100,0,3705,3705,3705,3705,0
|
|
20230719,110000,0,3705,3705,3705,3705,0
|
|
20230719,105900,0,3705,3705,3705,3705,0
|
|
20230719,105800,0,3705,3705,3705,3705,0
|
|
20230719,105700,0,3705,3705,3705,3705,0
|
|
20230719,105600,0,3705,3705,3705,3705,0
|
|
20230719,105500,0,3705,3705,3705,3705,0
|
|
20230719,105400,0,3705,3705,3705,3705,0
|
|
20230719,105300,0,3705,3705,3705,3705,0
|
|
20230719,105200,0,3705,3705,3705,3705,0
|
|
20230719,105100,0,3705,3705,3705,3705,0
|
|
20230719,105000,0,3705,3705,3705,3705,0
|
|
20230719,104900,0,3705,3705,3705,3705,0
|
|
20230719,104800,0,3705,3705,3705,3705,0
|
|
20230719,104700,0,3705,3705,3705,3705,0
|
|
20230719,104600,0,3705,3705,3705,3705,0
|
|
20230719,104500,0,3705,3705,3705,3705,0
|
|
20230719,104400,0,3705,3705,3705,3705,0
|
|
20230719,104300,0,3705,3705,3705,3705,0
|
|
20230719,104200,0,3705,3705,3705,3705,0
|
|
20230719,104100,0,3705,3705,3705,3705,0
|
|
20230719,104000,0,3705,3705,3705,3705,0
|
|
20230719,103900,0,3705,3705,3705,3705,0
|
|
20230719,103800,0,3705,3705,3705,3705,0
|
|
20230719,103700,0,3705,3705,3705,3705,0
|
|
20230719,103600,0,3705,3705,3705,3705,0
|
|
20230719,103500,0,3705,3705,3705,3705,0
|
|
20230719,103400,0,3705,3705,3705,3705,0
|
|
20230719,103300,0,3705,3705,3705,3705,0
|
|
20230719,103200,0,3705,3705,3705,3705,0
|
|
20230719,103100,0,3705,3705,3705,3705,0
|
|
20230719,103000,0,3705,3705,3705,3705,0
|
|
20230719,102900,0,3705,3705,3705,3705,0
|
|
20230719,102800,0,3705,3705,3705,3705,0
|
|
20230719,102700,0,3705,3705,3705,3705,0
|
|
20230719,102600,0,3705,3705,3705,3705,0
|
|
20230719,102500,0,3705,3705,3705,3705,0
|
|
20230719,102400,0,3705,3705,3705,3705,0
|
|
20230719,102300,0,3705,3705,3705,3705,0
|
|
20230719,102200,0,3705,3705,3705,3705,0
|
|
20230719,102100,0,3705,3705,3705,3705,0
|
|
20230719,102000,0,3705,3705,3705,3705,0
|
|
20230719,101900,0,3705,3705,3705,3705,0
|
|
20230719,101800,0,3705,3705,3705,3705,0
|
|
20230719,101700,0,3705,3705,3705,3705,0
|
|
20230719,101600,0,3705,3705,3705,3705,0
|
|
20230719,101500,0,3705,3705,3705,3705,0
|
|
20230719,101400,0,3705,3705,3705,3705,0
|
|
20230719,101300,0,3705,3705,3705,3705,0
|
|
20230719,101200,0,3705,3705,3705,3705,0
|
|
20230719,101100,0,3705,3705,3705,3705,0
|
|
20230719,101000,0,3705,3705,3705,3705,0
|
|
20230719,100900,0,3705,3705,3705,3705,0
|
|
20230719,100800,0,3705,3705,3705,3705,0
|
|
20230719,100700,0,3705,3705,3705,3705,0
|
|
20230719,100600,0,3705,3705,3705,3705,0
|
|
20230719,100500,0,3705,3705,3705,3705,0
|
|
20230719,100400,0,3705,3705,3705,3705,0
|
|
20230719,100300,0,3705,3705,3705,3705,0
|
|
20230719,100200,0,3705,3705,3705,3705,0
|
|
20230719,100100,0,3705,3705,3705,3705,0
|
|
20230719,100000,0,3705,3705,3705,3705,0
|
|
20230719,095900,0,3705,3705,3705,3705,0
|
|
20230719,095800,0,3705,3705,3705,3705,0
|
|
20230719,095700,0,3705,3705,3705,3705,0
|
|
20230719,095600,0,3705,3705,3705,3705,0
|
|
20230719,095500,0,3705,3705,3705,3705,0
|
|
20230719,095400,0,3705,3705,3705,3705,0
|
|
20230719,095300,0,3705,3705,3705,3705,0
|
|
20230719,095200,0,3705,3705,3705,3705,0
|
|
20230719,095100,0,3705,3705,3705,3705,0
|
|
20230719,095000,0,3705,3705,3705,3705,0
|
|
20230719,094900,0,3705,3705,3705,3705,0
|
|
20230719,094800,0,3705,3705,3705,3705,0
|
|
20230719,094700,0,3705,3705,3705,3705,0
|
|
20230719,094600,0,3705,3705,3705,3705,0
|
|
20230719,094500,0,3705,3705,3705,3705,0
|
|
20230719,094400,0,3705,3705,3705,3705,0
|
|
20230719,094300,0,3705,3705,3705,3705,0
|
|
20230719,094200,0,3705,3705,3705,3705,0
|
|
20230719,094100,0,3705,3705,3705,3705,0
|
|
20230719,094000,0,3705,3705,3705,3705,0
|
|
20230719,093900,0,3705,3705,3705,3705,0
|
|
20230719,093800,0,3705,3705,3705,3705,0
|
|
20230719,093700,0,3705,3705,3705,3705,0
|
|
20230719,093600,0,3705,3705,3705,3705,0
|
|
20230719,093500,0,3705,3705,3705,3705,0
|
|
20230719,093400,0,3705,3705,3705,3705,0
|
|
20230719,093300,0,3705,3705,3705,3705,0
|
|
20230719,093200,0,3705,3705,3705,3705,0
|
|
20230719,093100,0,3705,3705,3705,3705,0
|
|
20230719,093000,0,3705,3705,3705,3705,0
|
|
20230719,092900,0,3705,3705,3705,3705,0
|
|
20230719,092800,0,3705,3705,3705,3705,0
|
|
20230719,092700,0,3705,3705,3705,3705,0
|
|
20230719,092600,0,3705,3705,3705,3705,0
|
|
20230719,092500,0,3705,3705,3705,3705,0
|
|
20230719,092400,0,3705,3705,3705,3705,0
|
|
20230719,092300,0,3705,3705,3705,3705,0
|
|
20230719,092200,0,3705,3705,3705,3705,0
|
|
20230719,092100,0,3705,3705,3705,3705,0
|
|
20230719,092000,0,3705,3705,3705,3705,0
|
|
20230719,091900,0,3705,3705,3705,3705,0
|
|
20230719,091800,0,3705,3705,3705,3705,0
|
|
20230719,091700,0,3705,3705,3705,3705,0
|
|
20230719,091600,0,3705,3705,3705,3705,0
|
|
20230719,091500,0,3705,3705,3705,3705,0
|
|
20230719,091400,0,3705,3705,3705,3705,0
|
|
20230719,091300,0,3705,3705,3705,3705,0
|
|
20230719,091200,0,3705,3705,3705,3705,0
|
|
20230719,091100,0,3705,3705,3705,3705,0
|
|
20230719,091000,0,3705,3705,3705,3705,0
|
|
20230719,090900,0,3705,3705,3705,3705,0
|
|
20230719,090800,0,3705,3705,3705,3705,0
|
|
20230719,090700,0,3705,3705,3705,3705,0
|
|
20230719,090600,0,3705,3705,3705,3705,0
|
|
20230719,090500,0,3705,3705,3705,3705,0
|
|
20230719,090400,0,3705,3705,3705,3705,0
|
|
20230719,090300,0,3705,3705,3705,3705,0
|
|
20230719,090200,0,3705,3705,3705,3705,0
|
|
20230719,090100,0,3705,3705,3705,3705,0
|
|
20230719,090000,0,3705,3705,3705,3705,0
|