802 lines
40 KiB
CSV
802 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,221900,98890400,10120,10120,10120,10120,358
|
|
20230601,221800,98890400,10120,10120,10120,10120,0
|
|
20230601,221700,98890400,10120,10120,10120,10120,0
|
|
20230601,221600,98890400,10120,10120,10120,10120,0
|
|
20230601,221500,98890400,10120,10120,10120,10120,0
|
|
20230601,221400,98890400,10120,10120,10120,10120,0
|
|
20230601,221300,98890400,10120,10120,10120,10120,0
|
|
20230601,221200,98890400,10120,10120,10120,10120,0
|
|
20230601,221100,98890400,10120,10120,10120,10120,0
|
|
20230601,221000,98890400,10120,10120,10120,10120,0
|
|
20230601,220900,98890400,10120,10120,10120,10120,0
|
|
20230601,220800,98890400,10120,10120,10120,10120,0
|
|
20230601,220700,98890400,10120,10120,10120,10120,0
|
|
20230601,220600,98890400,10120,10120,10120,10120,0
|
|
20230601,220500,98890400,10120,10120,10120,10120,0
|
|
20230601,220400,98890400,10120,10120,10120,10120,0
|
|
20230601,220300,98890400,10120,10120,10120,10120,0
|
|
20230601,220200,98890400,10120,10120,10120,10120,0
|
|
20230601,220100,98890400,10120,10120,10120,10120,0
|
|
20230601,220000,98890400,10120,10120,10120,10120,0
|
|
20230601,215900,98890400,10120,10120,10120,10120,0
|
|
20230601,215800,98890400,10120,10120,10120,10120,0
|
|
20230601,215700,98890400,10120,10120,10120,10120,0
|
|
20230601,215600,98890400,10120,10120,10120,10120,0
|
|
20230601,215500,98890400,10120,10120,10120,10120,0
|
|
20230601,215400,98890400,10120,10120,10120,10120,0
|
|
20230601,215300,98890400,10120,10120,10120,10120,0
|
|
20230601,215200,98890400,10120,10120,10120,10120,0
|
|
20230601,215100,98890400,10120,10120,10120,10120,0
|
|
20230601,215000,98890400,10120,10120,10120,10120,0
|
|
20230601,214900,98890400,10120,10120,10120,10120,358
|
|
20230601,214800,98890400,10120,10120,10120,10120,0
|
|
20230601,214700,98890400,10120,10120,10120,10120,0
|
|
20230601,214600,98890400,10120,10120,10120,10120,0
|
|
20230601,214500,98890400,10120,10120,10120,10120,0
|
|
20230601,214400,98890400,10120,10120,10120,10120,0
|
|
20230601,214300,98890400,10120,10120,10120,10120,0
|
|
20230601,214200,98890400,10120,10120,10120,10120,0
|
|
20230601,214100,98890400,10120,10120,10120,10120,0
|
|
20230601,214000,98890400,10120,10120,10120,10120,0
|
|
20230601,213900,98890400,10120,10120,10120,10120,0
|
|
20230601,213800,98890400,10120,10120,10120,10120,0
|
|
20230601,213700,98890400,10120,10120,10120,10120,0
|
|
20230601,213600,98890400,10120,10120,10120,10120,0
|
|
20230601,213500,98890400,10120,10120,10120,10120,0
|
|
20230601,213400,98890400,10120,10120,10120,10120,0
|
|
20230601,213300,98890400,10120,10120,10120,10120,0
|
|
20230601,213200,98890400,10120,10120,10120,10120,0
|
|
20230601,213100,98890400,10120,10120,10120,10120,0
|
|
20230601,213000,98890400,10120,10120,10120,10120,0
|
|
20230601,212900,98890400,10120,10120,10120,10120,0
|
|
20230601,212800,98890400,10120,10120,10120,10120,0
|
|
20230601,212700,98890400,10120,10120,10120,10120,0
|
|
20230601,212600,98890400,10120,10120,10120,10120,0
|
|
20230601,212500,98890400,10120,10120,10120,10120,0
|
|
20230601,212400,98890400,10120,10120,10120,10120,0
|
|
20230601,212300,98890400,10120,10120,10120,10120,0
|
|
20230601,212200,98890400,10120,10120,10120,10120,0
|
|
20230601,212100,98890400,10120,10120,10120,10120,0
|
|
20230601,212000,98890400,10120,10120,10120,10120,0
|
|
20230601,211900,98890400,10120,10120,10120,10120,358
|
|
20230601,211800,98890400,10120,10120,10120,10120,0
|
|
20230601,211700,98890400,10120,10120,10120,10120,0
|
|
20230601,211600,98890400,10120,10120,10120,10120,0
|
|
20230601,211500,98890400,10120,10120,10120,10120,0
|
|
20230601,211400,98890400,10120,10120,10120,10120,0
|
|
20230601,211300,98890400,10120,10120,10120,10120,0
|
|
20230601,211200,98890400,10120,10120,10120,10120,0
|
|
20230601,211100,98890400,10120,10120,10120,10120,0
|
|
20230601,211000,98890400,10120,10120,10120,10120,0
|
|
20230601,210900,98890400,10120,10120,10120,10120,0
|
|
20230601,210800,98890400,10120,10120,10120,10120,0
|
|
20230601,210700,98890400,10120,10120,10120,10120,0
|
|
20230601,210600,98890400,10120,10120,10120,10120,0
|
|
20230601,210500,98890400,10120,10120,10120,10120,0
|
|
20230601,210400,98890400,10120,10120,10120,10120,0
|
|
20230601,210300,98890400,10120,10120,10120,10120,0
|
|
20230601,210200,98890400,10120,10120,10120,10120,0
|
|
20230601,210100,98890400,10120,10120,10120,10120,0
|
|
20230601,210000,98890400,10120,10120,10120,10120,0
|
|
20230601,205900,98890400,10120,10120,10120,10120,0
|
|
20230601,205800,98890400,10120,10120,10120,10120,0
|
|
20230601,205700,98890400,10120,10120,10120,10120,0
|
|
20230601,205600,98890400,10120,10120,10120,10120,0
|
|
20230601,205500,98890400,10120,10120,10120,10120,0
|
|
20230601,205400,98890400,10120,10120,10120,10120,0
|
|
20230601,205300,98890400,10120,10120,10120,10120,0
|
|
20230601,205200,98890400,10120,10120,10120,10120,0
|
|
20230601,205100,98890400,10120,10120,10120,10120,0
|
|
20230601,205000,98890400,10120,10120,10120,10120,0
|
|
20230601,204900,98890400,10120,10120,10120,10120,358
|
|
20230601,204800,98890400,10120,10120,10120,10120,0
|
|
20230601,204700,98890400,10120,10120,10120,10120,0
|
|
20230601,204600,98890400,10120,10120,10120,10120,0
|
|
20230601,204500,98890400,10120,10120,10120,10120,0
|
|
20230601,204400,98890400,10120,10120,10120,10120,0
|
|
20230601,204300,98890400,10120,10120,10120,10120,0
|
|
20230601,204200,98890400,10120,10120,10120,10120,0
|
|
20230601,204100,98890400,10120,10120,10120,10120,0
|
|
20230601,204000,98890400,10120,10120,10120,10120,0
|
|
20230601,203900,98890400,10120,10120,10120,10120,0
|
|
20230601,203800,98890400,10120,10120,10120,10120,0
|
|
20230601,203700,98890400,10120,10120,10120,10120,0
|
|
20230601,203600,98890400,10120,10120,10120,10120,0
|
|
20230601,203500,98890400,10120,10120,10120,10120,0
|
|
20230601,203400,98890400,10120,10120,10120,10120,0
|
|
20230601,203300,98890400,10120,10120,10120,10120,0
|
|
20230601,203200,98890400,10120,10120,10120,10120,0
|
|
20230601,203100,98890400,10120,10120,10120,10120,0
|
|
20230601,203000,98890400,10120,10120,10120,10120,0
|
|
20230601,202900,98890400,10120,10120,10120,10120,0
|
|
20230601,202800,98890400,10120,10120,10120,10120,0
|
|
20230601,202700,98890400,10120,10120,10120,10120,0
|
|
20230601,202600,98890400,10120,10120,10120,10120,0
|
|
20230601,202500,98890400,10120,10120,10120,10120,0
|
|
20230601,202400,98890400,10120,10120,10120,10120,0
|
|
20230601,202300,98890400,10120,10120,10120,10120,0
|
|
20230601,202200,98890400,10120,10120,10120,10120,0
|
|
20230601,202100,98890400,10120,10120,10120,10120,0
|
|
20230601,202000,98890400,10120,10120,10120,10120,0
|
|
20230601,201900,98890400,10120,10120,10120,10120,358
|
|
20230601,201800,98890400,10120,10120,10120,10120,0
|
|
20230601,201700,98890400,10120,10120,10120,10120,0
|
|
20230601,201600,98890400,10120,10120,10120,10120,0
|
|
20230601,201500,98890400,10120,10120,10120,10120,0
|
|
20230601,201400,98890400,10120,10120,10120,10120,0
|
|
20230601,201300,98890400,10120,10120,10120,10120,0
|
|
20230601,201200,98890400,10120,10120,10120,10120,0
|
|
20230601,201100,98890400,10120,10120,10120,10120,0
|
|
20230601,201000,98890400,10120,10120,10120,10120,0
|
|
20230601,200900,98890400,10120,10120,10120,10120,0
|
|
20230601,200800,98890400,10120,10120,10120,10120,0
|
|
20230601,200700,98890400,10120,10120,10120,10120,0
|
|
20230601,200600,98890400,10120,10120,10120,10120,0
|
|
20230601,200500,98890400,10120,10120,10120,10120,0
|
|
20230601,200400,98890400,10120,10120,10120,10120,0
|
|
20230601,200300,98890400,10120,10120,10120,10120,0
|
|
20230601,200200,98890400,10120,10120,10120,10120,0
|
|
20230601,200100,98890400,10120,10120,10120,10120,0
|
|
20230601,200000,98890400,10120,10120,10120,10120,0
|
|
20230601,195900,98890400,10120,10120,10120,10120,0
|
|
20230601,195800,98890400,10120,10120,10120,10120,0
|
|
20230601,195700,98890400,10120,10120,10120,10120,0
|
|
20230601,195600,98890400,10120,10120,10120,10120,0
|
|
20230601,195500,98890400,10120,10120,10120,10120,0
|
|
20230601,195400,98890400,10120,10120,10120,10120,0
|
|
20230601,195300,98890400,10120,10120,10120,10120,0
|
|
20230601,195200,98890400,10120,10120,10120,10120,0
|
|
20230601,195100,98890400,10120,10120,10120,10120,0
|
|
20230601,195000,98890400,10120,10120,10120,10120,0
|
|
20230601,194900,98890400,10120,10120,10120,10120,358
|
|
20230601,194800,98890400,10120,10120,10120,10120,0
|
|
20230601,194700,98890400,10120,10120,10120,10120,0
|
|
20230601,194600,98890400,10120,10120,10120,10120,0
|
|
20230601,194500,98890400,10120,10120,10120,10120,0
|
|
20230601,194400,98890400,10120,10120,10120,10120,0
|
|
20230601,194300,98890400,10120,10120,10120,10120,0
|
|
20230601,194200,98890400,10120,10120,10120,10120,0
|
|
20230601,194100,98890400,10120,10120,10120,10120,0
|
|
20230601,194000,98890400,10120,10120,10120,10120,0
|
|
20230601,193900,98890400,10120,10120,10120,10120,0
|
|
20230601,193800,98890400,10120,10120,10120,10120,0
|
|
20230601,193700,98890400,10120,10120,10120,10120,0
|
|
20230601,193600,98890400,10120,10120,10120,10120,0
|
|
20230601,193500,98890400,10120,10120,10120,10120,0
|
|
20230601,193400,98890400,10120,10120,10120,10120,0
|
|
20230601,193300,98890400,10120,10120,10120,10120,0
|
|
20230601,193200,98890400,10120,10120,10120,10120,0
|
|
20230601,193100,98890400,10120,10120,10120,10120,0
|
|
20230601,193000,98890400,10120,10120,10120,10120,0
|
|
20230601,192900,98890400,10120,10120,10120,10120,0
|
|
20230601,192800,98890400,10120,10120,10120,10120,0
|
|
20230601,192700,98890400,10120,10120,10120,10120,0
|
|
20230601,192600,98890400,10120,10120,10120,10120,0
|
|
20230601,192500,98890400,10120,10120,10120,10120,0
|
|
20230601,192400,98890400,10120,10120,10120,10120,0
|
|
20230601,192300,98890400,10120,10120,10120,10120,0
|
|
20230601,192200,98890400,10120,10120,10120,10120,0
|
|
20230601,192100,98890400,10120,10120,10120,10120,0
|
|
20230601,192000,98890400,10120,10120,10120,10120,0
|
|
20230601,191900,98890400,10120,10120,10120,10120,358
|
|
20230601,191800,98890400,10120,10120,10120,10120,0
|
|
20230601,191700,98890400,10120,10120,10120,10120,0
|
|
20230601,191600,98890400,10120,10120,10120,10120,0
|
|
20230601,191500,98890400,10120,10120,10120,10120,0
|
|
20230601,191400,98890400,10120,10120,10120,10120,0
|
|
20230601,191300,98890400,10120,10120,10120,10120,0
|
|
20230601,191200,98890400,10120,10120,10120,10120,0
|
|
20230601,191100,98890400,10120,10120,10120,10120,0
|
|
20230601,191000,98890400,10120,10120,10120,10120,0
|
|
20230601,190900,98890400,10120,10120,10120,10120,0
|
|
20230601,190800,98890400,10120,10120,10120,10120,0
|
|
20230601,190700,98890400,10120,10120,10120,10120,0
|
|
20230601,190600,98890400,10120,10120,10120,10120,0
|
|
20230601,190500,98890400,10120,10120,10120,10120,0
|
|
20230601,190400,98890400,10120,10120,10120,10120,0
|
|
20230601,190300,98890400,10120,10120,10120,10120,0
|
|
20230601,190200,98890400,10120,10120,10120,10120,0
|
|
20230601,190100,98890400,10120,10120,10120,10120,0
|
|
20230601,190000,98890400,10120,10120,10120,10120,0
|
|
20230601,185900,98890400,10120,10120,10120,10120,0
|
|
20230601,185800,98890400,10120,10120,10120,10120,0
|
|
20230601,185700,98890400,10120,10120,10120,10120,0
|
|
20230601,185600,98890400,10120,10120,10120,10120,0
|
|
20230601,185500,98890400,10120,10120,10120,10120,0
|
|
20230601,185400,98890400,10120,10120,10120,10120,0
|
|
20230601,185300,98890400,10120,10120,10120,10120,0
|
|
20230601,185200,98890400,10120,10120,10120,10120,0
|
|
20230601,185100,98890400,10120,10120,10120,10120,0
|
|
20230601,185000,98890400,10120,10120,10120,10120,0
|
|
20230601,184900,98890400,10120,10120,10120,10120,358
|
|
20230601,184800,98890400,10120,10120,10120,10120,0
|
|
20230601,184700,98890400,10120,10120,10120,10120,0
|
|
20230601,184600,98890400,10120,10120,10120,10120,0
|
|
20230601,184500,98890400,10120,10120,10120,10120,0
|
|
20230601,184400,98890400,10120,10120,10120,10120,0
|
|
20230601,184300,98890400,10120,10120,10120,10120,0
|
|
20230601,184200,98890400,10120,10120,10120,10120,0
|
|
20230601,184100,98890400,10120,10120,10120,10120,0
|
|
20230601,184000,98890400,10120,10120,10120,10120,0
|
|
20230601,183900,98890400,10120,10120,10120,10120,0
|
|
20230601,183800,98890400,10120,10120,10120,10120,0
|
|
20230601,183700,98890400,10120,10120,10120,10120,0
|
|
20230601,183600,98890400,10120,10120,10120,10120,0
|
|
20230601,183500,98890400,10120,10120,10120,10120,0
|
|
20230601,183400,98890400,10120,10120,10120,10120,0
|
|
20230601,183300,98890400,10120,10120,10120,10120,0
|
|
20230601,183200,98890400,10120,10120,10120,10120,0
|
|
20230601,183100,98890400,10120,10120,10120,10120,0
|
|
20230601,183000,98890400,10120,10120,10120,10120,0
|
|
20230601,182900,98890400,10120,10120,10120,10120,0
|
|
20230601,182800,98890400,10120,10120,10120,10120,0
|
|
20230601,182700,98890400,10120,10120,10120,10120,0
|
|
20230601,182600,98890400,10120,10120,10120,10120,0
|
|
20230601,182500,98890400,10120,10120,10120,10120,0
|
|
20230601,182400,98890400,10120,10120,10120,10120,0
|
|
20230601,182300,98890400,10120,10120,10120,10120,0
|
|
20230601,182200,98890400,10120,10120,10120,10120,0
|
|
20230601,182100,98890400,10120,10120,10120,10120,0
|
|
20230601,182000,98890400,10120,10120,10120,10120,0
|
|
20230601,181900,98890400,10120,10120,10120,10120,358
|
|
20230601,181800,98890400,10120,10120,10120,10120,0
|
|
20230601,181700,98890400,10120,10120,10120,10120,0
|
|
20230601,181600,98890400,10120,10120,10120,10120,0
|
|
20230601,181500,98890400,10120,10120,10120,10120,0
|
|
20230601,181400,98890400,10120,10120,10120,10120,0
|
|
20230601,181300,98890400,10120,10120,10120,10120,0
|
|
20230601,181200,98890400,10120,10120,10120,10120,0
|
|
20230601,181100,98890400,10120,10120,10120,10120,0
|
|
20230601,181000,98890400,10120,10120,10120,10120,0
|
|
20230601,180900,98890400,10120,10120,10120,10120,0
|
|
20230601,180800,98890400,10120,10120,10120,10120,0
|
|
20230601,180700,98890400,10120,10120,10120,10120,0
|
|
20230601,180600,98890400,10120,10120,10120,10120,0
|
|
20230601,180500,98890400,10120,10120,10120,10120,0
|
|
20230601,180400,98890400,10120,10120,10120,10120,0
|
|
20230601,180300,98890400,10120,10120,10120,10120,0
|
|
20230601,180200,98890400,10120,10120,10120,10120,0
|
|
20230601,180100,98890400,10120,10120,10120,10120,0
|
|
20230601,180000,98890400,10120,10120,10120,10120,0
|
|
20230601,175900,98890400,10120,10120,10120,10120,0
|
|
20230601,175800,98890400,10120,10120,10120,10120,0
|
|
20230601,175700,98890400,10120,10120,10120,10120,0
|
|
20230601,175600,98890400,10120,10120,10120,10120,0
|
|
20230601,175500,98890400,10120,10120,10120,10120,0
|
|
20230601,175400,98890400,10120,10120,10120,10120,0
|
|
20230601,175300,98890400,10120,10120,10120,10120,0
|
|
20230601,175200,98890400,10120,10120,10120,10120,0
|
|
20230601,175100,98890400,10120,10120,10120,10120,0
|
|
20230601,175000,98890400,10120,10120,10120,10120,0
|
|
20230601,174900,98890400,10120,10120,10120,10120,358
|
|
20230601,174800,98890400,10120,10120,10120,10120,0
|
|
20230601,174700,98890400,10120,10120,10120,10120,0
|
|
20230601,174600,98890400,10120,10120,10120,10120,0
|
|
20230601,174500,98890400,10120,10120,10120,10120,0
|
|
20230601,174400,98890400,10120,10120,10120,10120,0
|
|
20230601,174300,98890400,10120,10120,10120,10120,0
|
|
20230601,174200,98890400,10120,10120,10120,10120,0
|
|
20230601,174100,98890400,10120,10120,10120,10120,0
|
|
20230601,174000,98890400,10120,10120,10120,10120,0
|
|
20230601,173900,98890400,10120,10120,10120,10120,0
|
|
20230601,173800,98890400,10120,10120,10120,10120,0
|
|
20230601,173700,98890400,10120,10120,10120,10120,0
|
|
20230601,173600,98890400,10120,10120,10120,10120,0
|
|
20230601,173500,98890400,10120,10120,10120,10120,0
|
|
20230601,173400,98890400,10120,10120,10120,10120,0
|
|
20230601,173300,98890400,10120,10120,10120,10120,0
|
|
20230601,173200,98890400,10120,10120,10120,10120,0
|
|
20230601,173100,98890400,10120,10120,10120,10120,0
|
|
20230601,173000,98890400,10120,10120,10120,10120,0
|
|
20230601,172900,98890400,10120,10120,10120,10120,0
|
|
20230601,172800,98890400,10120,10120,10120,10120,0
|
|
20230601,172700,98890400,10120,10120,10120,10120,0
|
|
20230601,172600,98890400,10120,10120,10120,10120,0
|
|
20230601,172500,98890400,10120,10120,10120,10120,0
|
|
20230601,172400,98890400,10120,10120,10120,10120,0
|
|
20230601,172300,98890400,10120,10120,10120,10120,0
|
|
20230601,172200,98890400,10120,10120,10120,10120,0
|
|
20230601,172100,98890400,10120,10120,10120,10120,0
|
|
20230601,172000,98890400,10120,10120,10120,10120,0
|
|
20230601,171900,98890400,10120,10120,10120,10120,358
|
|
20230601,171800,98890400,10120,10120,10120,10120,0
|
|
20230601,171700,98890400,10120,10120,10120,10120,0
|
|
20230601,171600,98890400,10120,10120,10120,10120,0
|
|
20230601,171500,98890400,10120,10120,10120,10120,0
|
|
20230601,171400,98890400,10120,10120,10120,10120,0
|
|
20230601,171300,98890400,10120,10120,10120,10120,0
|
|
20230601,171200,98890400,10120,10120,10120,10120,0
|
|
20230601,171100,98890400,10120,10120,10120,10120,0
|
|
20230601,171000,98890400,10120,10120,10120,10120,0
|
|
20230601,170900,98890400,10120,10120,10120,10120,0
|
|
20230601,170800,98890400,10120,10120,10120,10120,0
|
|
20230601,170700,98890400,10120,10120,10120,10120,0
|
|
20230601,170600,98890400,10120,10120,10120,10120,0
|
|
20230601,170500,98890400,10120,10120,10120,10120,0
|
|
20230601,170400,98890400,10120,10120,10120,10120,0
|
|
20230601,170300,98890400,10120,10120,10120,10120,0
|
|
20230601,170200,98890400,10120,10120,10120,10120,0
|
|
20230601,170100,98890400,10120,10120,10120,10120,0
|
|
20230601,170000,98890400,10120,10120,10120,10120,0
|
|
20230601,165900,98890400,10120,10120,10120,10120,0
|
|
20230601,165800,98890400,10120,10120,10120,10120,0
|
|
20230601,165700,98890400,10120,10120,10120,10120,0
|
|
20230601,165600,98890400,10120,10120,10120,10120,0
|
|
20230601,165500,98890400,10120,10120,10120,10120,0
|
|
20230601,165400,98890400,10120,10120,10120,10120,0
|
|
20230601,165300,98890400,10120,10120,10120,10120,0
|
|
20230601,165200,98890400,10120,10120,10120,10120,0
|
|
20230601,165100,98890400,10120,10120,10120,10120,0
|
|
20230601,165000,98890400,10120,10120,10120,10120,0
|
|
20230601,164900,98890400,10120,10120,10120,10120,358
|
|
20230601,164800,98890400,10120,10120,10120,10120,0
|
|
20230601,164700,98890400,10120,10120,10120,10120,0
|
|
20230601,164600,98890400,10120,10120,10120,10120,0
|
|
20230601,164500,98890400,10120,10120,10120,10120,0
|
|
20230601,164400,98890400,10120,10120,10120,10120,0
|
|
20230601,164300,98890400,10120,10120,10120,10120,0
|
|
20230601,164200,98890400,10120,10120,10120,10120,0
|
|
20230601,164100,98890400,10120,10120,10120,10120,0
|
|
20230601,164000,98890400,10120,10120,10120,10120,0
|
|
20230601,163900,98890400,10120,10120,10120,10120,0
|
|
20230601,163800,98890400,10120,10120,10120,10120,0
|
|
20230601,163700,98890400,10120,10120,10120,10120,0
|
|
20230601,163600,98890400,10120,10120,10120,10120,0
|
|
20230601,163500,98890400,10120,10120,10120,10120,0
|
|
20230601,163400,98890400,10120,10120,10120,10120,0
|
|
20230601,163300,98890400,10120,10120,10120,10120,0
|
|
20230601,163200,98890400,10120,10120,10120,10120,0
|
|
20230601,163100,98890400,10120,10120,10120,10120,0
|
|
20230601,163000,98890400,10120,10120,10120,10120,0
|
|
20230601,162900,98890400,10120,10120,10120,10120,0
|
|
20230601,162800,98890400,10120,10120,10120,10120,0
|
|
20230601,162700,98890400,10120,10120,10120,10120,0
|
|
20230601,162600,98890400,10120,10120,10120,10120,0
|
|
20230601,162500,98890400,10120,10120,10120,10120,0
|
|
20230601,162400,98890400,10120,10120,10120,10120,0
|
|
20230601,162300,98890400,10120,10120,10120,10120,0
|
|
20230601,162200,98890400,10120,10120,10120,10120,0
|
|
20230601,162100,98890400,10120,10120,10120,10120,0
|
|
20230601,162000,98890400,10120,10120,10120,10120,0
|
|
20230601,161900,98890400,10120,10120,10120,10120,358
|
|
20230601,161800,98890400,10120,10120,10120,10120,0
|
|
20230601,161700,98890400,10120,10120,10120,10120,0
|
|
20230601,161600,98890400,10120,10120,10120,10120,0
|
|
20230601,161500,98890400,10120,10120,10120,10120,0
|
|
20230601,161400,98890400,10120,10120,10120,10120,0
|
|
20230601,161300,98890400,10120,10120,10120,10120,0
|
|
20230601,161200,98890400,10120,10120,10120,10120,0
|
|
20230601,161100,98890400,10120,10120,10120,10120,0
|
|
20230601,161000,98890400,10120,10120,10120,10120,0
|
|
20230601,160900,98890400,10120,10120,10120,10120,0
|
|
20230601,160800,98890400,10120,10120,10120,10120,0
|
|
20230601,160700,98890400,10120,10120,10120,10120,0
|
|
20230601,160600,98890400,10120,10120,10120,10120,0
|
|
20230601,160500,98890400,10120,10120,10120,10120,0
|
|
20230601,160400,98890400,10120,10120,10120,10120,0
|
|
20230601,160300,98890400,10120,10120,10120,10120,0
|
|
20230601,160200,98890400,10120,10120,10120,10120,0
|
|
20230601,160100,98890400,10120,10120,10120,10120,0
|
|
20230601,160000,98890400,10120,10120,10120,10120,0
|
|
20230601,155900,98890400,10120,10120,10120,10120,0
|
|
20230601,155800,98890400,10120,10120,10120,10120,0
|
|
20230601,155700,98890400,10120,10120,10120,10120,0
|
|
20230601,155600,98890400,10120,10120,10120,10120,0
|
|
20230601,155500,98890400,10120,10120,10120,10120,0
|
|
20230601,155400,98890400,10120,10120,10120,10120,0
|
|
20230601,155300,98890400,10120,10120,10120,10120,0
|
|
20230601,155200,98890400,10120,10120,10120,10120,0
|
|
20230601,155100,98890400,10120,10120,10120,10120,0
|
|
20230601,155000,98890400,10120,10120,10120,10120,0
|
|
20230601,154900,98890400,10120,10120,10120,10120,358
|
|
20230601,154800,98890400,10120,10120,10120,10120,0
|
|
20230601,154700,98890400,10120,10120,10120,10120,0
|
|
20230601,154600,98890400,10120,10120,10120,10120,0
|
|
20230601,154500,98890400,10120,10120,10120,10120,0
|
|
20230601,154400,98890400,10120,10120,10120,10120,0
|
|
20230601,154300,98890400,10120,10120,10120,10120,0
|
|
20230601,154200,98890400,10120,10120,10120,10120,0
|
|
20230601,154100,98890400,10120,10120,10120,10120,0
|
|
20230601,154000,98890400,10120,10120,10120,10120,0
|
|
20230601,153900,98890400,10120,10120,10120,10120,0
|
|
20230601,153800,98890400,10120,10120,10120,10120,0
|
|
20230601,153700,98890400,10120,10120,10120,10120,0
|
|
20230601,153600,98890400,10120,10120,10120,10120,0
|
|
20230601,153500,98890400,10120,10120,10120,10120,0
|
|
20230601,153400,98890400,10120,10120,10120,10120,0
|
|
20230601,153300,98890400,10120,10120,10120,10120,0
|
|
20230601,153200,98890400,10120,10120,10120,10120,0
|
|
20230601,153100,98890400,10120,10120,10120,10120,0
|
|
20230601,153000,98890400,10120,10120,10120,10120,358
|
|
20230601,152900,95267440,10120,10120,10120,10120,0
|
|
20230601,152800,95267440,10120,10120,10120,10120,0
|
|
20230601,152700,95267440,10120,10120,10120,10120,0
|
|
20230601,152600,95267440,10120,10120,10120,10120,0
|
|
20230601,152500,95267440,10120,10120,10120,10120,0
|
|
20230601,152400,95267440,10120,10120,10120,10120,0
|
|
20230601,152300,95267440,10120,10120,10120,10120,0
|
|
20230601,152200,95267440,10120,10120,10120,10120,0
|
|
20230601,152100,95267440,10120,10120,10120,10120,0
|
|
20230601,152000,95267440,10120,10120,10120,10120,0
|
|
20230601,151900,95267440,10120,10120,10120,10120,4
|
|
20230601,151800,95226960,10120,10120,10120,10120,0
|
|
20230601,151700,95226960,10120,10150,10150,10120,1777
|
|
20230601,151600,77207820,10150,10150,10150,10150,21
|
|
20230601,151500,76994670,10160,10160,10160,10160,3
|
|
20230601,151400,76964190,10160,10150,10160,10150,21
|
|
20230601,151300,76751020,10160,10160,10160,10160,0
|
|
20230601,151200,76751020,10160,10160,10160,10160,0
|
|
20230601,151100,76751020,10160,10150,10160,10150,24
|
|
20230601,151000,76507390,10150,10150,10150,10150,3
|
|
20230601,150900,76476940,10150,10150,10150,10150,0
|
|
20230601,150800,76476940,10150,10150,10150,10150,21
|
|
20230601,150700,76263790,10150,10150,10150,10150,0
|
|
20230601,150600,76263790,10150,10150,10150,10150,0
|
|
20230601,150500,76263790,10150,10150,10150,10150,20
|
|
20230601,150400,76060790,10160,10160,10160,10160,2
|
|
20230601,150300,76040470,10160,10160,10160,10160,0
|
|
20230601,150200,76040470,10160,10150,10160,10150,30
|
|
20230601,150100,75735880,10160,10160,10160,10160,10
|
|
20230601,150000,75634280,10160,10160,10160,10160,0
|
|
20230601,145900,75634280,10160,10160,10160,10160,0
|
|
20230601,145800,75634280,10160,10160,10160,10160,1
|
|
20230601,145700,75624120,10160,10160,10160,10160,0
|
|
20230601,145600,75624120,10160,10160,10160,10160,0
|
|
20230601,145500,75624120,10160,10160,10160,10160,0
|
|
20230601,145400,75624120,10160,10160,10160,10160,0
|
|
20230601,145300,75624120,10160,10160,10160,10160,0
|
|
20230601,145200,75624120,10160,10160,10160,10160,0
|
|
20230601,145100,75624120,10160,10160,10160,10160,0
|
|
20230601,145000,75624120,10160,10150,10160,10150,36
|
|
20230601,144900,75258630,10150,10150,10150,10150,0
|
|
20230601,144800,75258630,10150,10150,10150,10150,0
|
|
20230601,144700,75258630,10150,10150,10150,10150,0
|
|
20230601,144600,75258630,10150,10150,10150,10150,0
|
|
20230601,144500,75258630,10150,10150,10150,10150,200
|
|
20230601,144400,73228630,10150,10150,10150,10150,0
|
|
20230601,144300,73228630,10150,10150,10150,10150,0
|
|
20230601,144200,73228630,10150,10150,10150,10150,0
|
|
20230601,144100,73228630,10150,10150,10150,10150,0
|
|
20230601,144000,73228630,10150,10150,10150,10150,0
|
|
20230601,143900,73228630,10150,10150,10150,10150,0
|
|
20230601,143800,73228630,10150,10150,10150,10150,0
|
|
20230601,143700,73228630,10150,10150,10150,10150,0
|
|
20230601,143600,73228630,10150,10150,10150,10150,0
|
|
20230601,143500,73228630,10150,10150,10150,10150,0
|
|
20230601,143400,73228630,10150,10150,10150,10150,0
|
|
20230601,143300,73228630,10150,10150,10150,10150,0
|
|
20230601,143200,73228630,10150,10160,10160,10150,9
|
|
20230601,143100,73137270,10150,10160,10160,10150,2
|
|
20230601,143000,73116960,10150,10150,10150,10150,0
|
|
20230601,142900,73116960,10150,10150,10150,10150,0
|
|
20230601,142800,73116960,10150,10150,10150,10150,200
|
|
20230601,142700,71086960,10160,10160,10160,10160,30
|
|
20230601,142600,70782160,10160,10160,10160,10160,1
|
|
20230601,142500,70772000,10160,10160,10160,10160,0
|
|
20230601,142400,70772000,10160,10160,10160,10160,0
|
|
20230601,142300,70772000,10160,10160,10160,10160,0
|
|
20230601,142200,70772000,10160,10160,10160,10160,10
|
|
20230601,142100,70670400,10150,10150,10150,10150,10
|
|
20230601,142000,70568900,10160,10160,10160,10160,0
|
|
20230601,141900,70568900,10160,10160,10160,10160,0
|
|
20230601,141800,70568900,10160,10160,10160,10160,2
|
|
20230601,141700,70548580,10160,10160,10160,10160,0
|
|
20230601,141600,70548580,10160,10160,10160,10160,1
|
|
20230601,141500,70538420,10160,10160,10160,10160,0
|
|
20230601,141400,70538420,10160,10160,10160,10160,0
|
|
20230601,141300,70538420,10160,10160,10160,10160,0
|
|
20230601,141200,70538420,10160,10160,10160,10160,6
|
|
20230601,141100,70477460,10160,10160,10160,10160,0
|
|
20230601,141000,70477460,10160,10160,10160,10160,623
|
|
20230601,140900,64147780,10150,10150,10150,10150,0
|
|
20230601,140800,64147780,10150,10150,10150,10150,0
|
|
20230601,140700,64147780,10150,10150,10150,10150,0
|
|
20230601,140600,64147780,10150,10150,10150,10150,0
|
|
20230601,140500,64147780,10150,10150,10160,10150,276
|
|
20230601,140400,61346290,10160,10160,10160,10160,0
|
|
20230601,140300,61346290,10160,10160,10160,10160,10
|
|
20230601,140200,61244690,10160,10160,10160,10160,97
|
|
20230601,140100,60259170,10160,10160,10160,10160,0
|
|
20230601,140000,60259170,10160,10160,10160,10160,32
|
|
20230601,135900,59934050,10160,10160,10160,10160,0
|
|
20230601,135800,59934050,10160,10160,10160,10160,0
|
|
20230601,135700,59934050,10160,10160,10160,10160,0
|
|
20230601,135600,59934050,10160,10160,10160,10160,0
|
|
20230601,135500,59934050,10160,10160,10160,10160,11
|
|
20230601,135400,59822290,10160,10160,10160,10160,10
|
|
20230601,135300,59720690,10160,10160,10160,10160,0
|
|
20230601,135200,59720690,10160,10160,10160,10160,0
|
|
20230601,135100,59720690,10160,10160,10160,10160,0
|
|
20230601,135000,59720690,10160,10160,10160,10160,0
|
|
20230601,134900,59720690,10160,10160,10160,10160,0
|
|
20230601,134800,59720690,10160,10160,10160,10160,63
|
|
20230601,134700,59080610,10160,10160,10160,10160,0
|
|
20230601,134600,59080610,10160,10160,10160,10160,173
|
|
20230601,134500,57322930,10160,10160,10160,10160,0
|
|
20230601,134400,57322930,10160,10160,10160,10160,0
|
|
20230601,134300,57322930,10160,10160,10160,10160,0
|
|
20230601,134200,57322930,10160,10160,10160,10160,1
|
|
20230601,134100,57312770,10150,10150,10150,10150,0
|
|
20230601,134000,57312770,10150,10150,10150,10150,100
|
|
20230601,133900,56297770,10150,10150,10150,10150,0
|
|
20230601,133800,56297770,10150,10150,10150,10150,0
|
|
20230601,133700,56297770,10150,10150,10150,10150,0
|
|
20230601,133600,56297770,10150,10150,10150,10150,1
|
|
20230601,133500,56287620,10150,10150,10150,10150,27
|
|
20230601,133400,56013570,10150,10150,10150,10150,0
|
|
20230601,133300,56013570,10150,10150,10150,10150,0
|
|
20230601,133200,56013570,10150,10150,10150,10150,10
|
|
20230601,133100,55912070,10150,10150,10150,10150,0
|
|
20230601,133000,55912070,10150,10150,10150,10150,0
|
|
20230601,132900,55912070,10150,10150,10150,10150,0
|
|
20230601,132800,55912070,10150,10150,10150,10150,3
|
|
20230601,132700,55881620,10150,10150,10150,10150,0
|
|
20230601,132600,55881620,10150,10150,10150,10150,1
|
|
20230601,132500,55871470,10150,10150,10150,10150,0
|
|
20230601,132400,55871470,10150,10150,10150,10150,0
|
|
20230601,132300,55871470,10150,10150,10150,10150,0
|
|
20230601,132200,55871470,10150,10150,10150,10150,100
|
|
20230601,132100,54856470,10150,10150,10150,10150,1
|
|
20230601,132000,54846320,10150,10150,10150,10150,10
|
|
20230601,131900,54744820,10150,10150,10150,10150,0
|
|
20230601,131800,54744820,10150,10150,10150,10150,3
|
|
20230601,131700,54714370,10150,10150,10150,10150,0
|
|
20230601,131600,54714370,10150,10150,10150,10150,0
|
|
20230601,131500,54714370,10150,10150,10150,10150,1
|
|
20230601,131400,54704220,10150,10150,10150,10150,0
|
|
20230601,131300,54704220,10150,10150,10150,10150,0
|
|
20230601,131200,54704220,10150,10150,10150,10150,0
|
|
20230601,131100,54704220,10150,10150,10150,10150,0
|
|
20230601,131000,54704220,10150,10150,10150,10150,17
|
|
20230601,130900,54531670,10150,10150,10150,10150,0
|
|
20230601,130800,54531670,10150,10150,10150,10150,0
|
|
20230601,130700,54531670,10150,10150,10150,10150,1
|
|
20230601,130600,54521520,10140,10140,10140,10140,0
|
|
20230601,130500,54521520,10140,10140,10140,10140,0
|
|
20230601,130400,54521520,10140,10140,10140,10140,0
|
|
20230601,130300,54521520,10140,10150,10150,10140,95
|
|
20230601,130200,53558210,10150,10150,10150,10150,6
|
|
20230601,130100,53497310,10150,10150,10150,10150,5
|
|
20230601,130000,53446560,10150,10150,10150,10150,1
|
|
20230601,125900,53436410,10140,10150,10150,10140,22
|
|
20230601,125800,53213320,10150,10150,10150,10150,0
|
|
20230601,125700,53213320,10150,10150,10150,10150,0
|
|
20230601,125600,53213320,10150,10150,10150,10150,30
|
|
20230601,125500,52908820,10160,10160,10160,10160,1
|
|
20230601,125400,52898660,10140,10140,10140,10140,0
|
|
20230601,125300,52898660,10140,10140,10140,10140,0
|
|
20230601,125200,52898660,10140,10150,10150,10140,945
|
|
20230601,125100,43307390,10150,10150,10150,10150,0
|
|
20230601,125000,43307390,10150,10150,10150,10150,0
|
|
20230601,124900,43307390,10150,10150,10150,10150,83
|
|
20230601,124800,42464940,10150,10150,10150,10150,0
|
|
20230601,124700,42464940,10150,10150,10150,10150,0
|
|
20230601,124600,42464940,10150,10150,10150,10150,0
|
|
20230601,124500,42464940,10150,10150,10150,10150,0
|
|
20230601,124400,42464940,10150,10150,10150,10150,10
|
|
20230601,124300,42363440,10150,10150,10150,10150,0
|
|
20230601,124200,42363440,10150,10150,10150,10150,0
|
|
20230601,124100,42363440,10150,10150,10150,10150,0
|
|
20230601,124000,42363440,10150,10150,10150,10150,0
|
|
20230601,123900,42363440,10150,10150,10150,10150,0
|
|
20230601,123800,42363440,10150,10150,10150,10150,0
|
|
20230601,123700,42363440,10150,10150,10150,10150,1
|
|
20230601,123600,42353290,10150,10150,10150,10150,6
|
|
20230601,123500,42292390,10150,10150,10150,10150,0
|
|
20230601,123400,42292390,10150,10150,10150,10150,1
|
|
20230601,123300,42282240,10150,10150,10150,10150,1
|
|
20230601,123200,42272090,10150,10150,10150,10150,5
|
|
20230601,123100,42221340,10150,10150,10150,10150,1
|
|
20230601,123000,42211190,10150,10150,10150,10150,0
|
|
20230601,122900,42211190,10150,10150,10150,10150,0
|
|
20230601,122800,42211190,10150,10150,10150,10150,0
|
|
20230601,122700,42211190,10150,10150,10150,10150,0
|
|
20230601,122600,42211190,10150,10150,10150,10150,0
|
|
20230601,122500,42211190,10150,10150,10150,10150,2
|
|
20230601,122400,42190890,10150,10150,10150,10150,0
|
|
20230601,122300,42190890,10150,10150,10150,10150,0
|
|
20230601,122200,42190890,10150,10150,10150,10150,2
|
|
20230601,122100,42170590,10150,10150,10150,10150,12
|
|
20230601,122000,42048790,10150,10150,10150,10150,0
|
|
20230601,121900,42048790,10150,10150,10150,10150,2
|
|
20230601,121800,42028490,10140,10140,10140,10140,0
|
|
20230601,121700,42028490,10140,10140,10140,10140,0
|
|
20230601,121600,42028490,10140,10140,10140,10140,0
|
|
20230601,121500,42028490,10140,10140,10140,10140,15
|
|
20230601,121400,41876390,10140,10140,10140,10140,0
|
|
20230601,121300,41876390,10140,10140,10140,10140,0
|
|
20230601,121200,41876390,10140,10140,10140,10140,0
|
|
20230601,121100,41876390,10140,10140,10140,10140,0
|
|
20230601,121000,41876390,10140,10140,10140,10140,0
|
|
20230601,120900,41876390,10140,10140,10140,10140,0
|
|
20230601,120800,41876390,10140,10140,10140,10140,0
|
|
20230601,120700,41876390,10140,10140,10140,10140,0
|
|
20230601,120600,41876390,10140,10140,10140,10140,0
|
|
20230601,120500,41876390,10140,10140,10140,10140,0
|
|
20230601,120400,41876390,10140,10140,10140,10140,0
|
|
20230601,120300,41876390,10140,10140,10140,10140,0
|
|
20230601,120200,41876390,10140,10140,10140,10140,0
|
|
20230601,120100,41876390,10140,10140,10140,10140,0
|
|
20230601,120000,41876390,10140,10140,10140,10140,0
|
|
20230601,115900,41876390,10140,10140,10140,10140,0
|
|
20230601,115800,41876390,10140,10140,10140,10140,0
|
|
20230601,115700,41876390,10140,10140,10140,10140,0
|
|
20230601,115600,41876390,10140,10140,10140,10140,0
|
|
20230601,115500,41876390,10140,10140,10140,10140,1
|
|
20230601,115400,41866250,10140,10140,10140,10140,0
|
|
20230601,115300,41866250,10140,10140,10140,10140,0
|
|
20230601,115200,41866250,10140,10140,10140,10140,0
|
|
20230601,115100,41866250,10140,10140,10140,10140,0
|
|
20230601,115000,41866250,10140,10140,10140,10140,0
|
|
20230601,114900,41866250,10140,10140,10140,10140,0
|
|
20230601,114800,41866250,10140,10140,10140,10140,10
|
|
20230601,114700,41764850,10140,10140,10140,10140,0
|
|
20230601,114600,41764850,10140,10140,10140,10140,0
|
|
20230601,114500,41764850,10140,10140,10140,10140,0
|
|
20230601,114400,41764850,10140,10140,10140,10140,0
|
|
20230601,114300,41764850,10140,10140,10140,10140,0
|
|
20230601,114200,41764850,10140,10140,10140,10140,0
|
|
20230601,114100,41764850,10140,10140,10140,10140,342
|
|
20230601,114000,38296970,10150,10150,10150,10150,0
|
|
20230601,113900,38296970,10150,10150,10150,10150,0
|
|
20230601,113800,38296970,10150,10150,10150,10150,0
|
|
20230601,113700,38296970,10150,10150,10150,10150,0
|
|
20230601,113600,38296970,10150,10150,10150,10150,0
|
|
20230601,113500,38296970,10150,10150,10150,10150,2
|
|
20230601,113400,38276670,10150,10150,10150,10150,0
|
|
20230601,113300,38276670,10150,10150,10150,10150,2
|
|
20230601,113200,38256370,10150,10150,10150,10150,7
|
|
20230601,113100,38185320,10150,10150,10150,10150,0
|
|
20230601,113000,38185320,10150,10150,10150,10150,6
|
|
20230601,112900,38124420,10140,10140,10140,10140,0
|
|
20230601,112800,38124420,10140,10140,10140,10140,0
|
|
20230601,112700,38124420,10140,10140,10140,10140,0
|
|
20230601,112600,38124420,10140,10140,10140,10140,0
|
|
20230601,112500,38124420,10140,10140,10140,10140,0
|
|
20230601,112400,38124420,10140,10140,10140,10140,2
|
|
20230601,112300,38104140,10140,10140,10140,10140,0
|
|
20230601,112200,38104140,10140,10140,10140,10140,0
|
|
20230601,112100,38104140,10140,10140,10140,10140,0
|
|
20230601,112000,38104140,10140,10140,10140,10140,0
|
|
20230601,111900,38104140,10140,10140,10140,10140,1
|
|
20230601,111800,38094000,10140,10140,10140,10140,0
|
|
20230601,111700,38094000,10140,10140,10140,10140,22
|
|
20230601,111600,37870920,10140,10140,10140,10140,0
|
|
20230601,111500,37870920,10140,10140,10140,10140,0
|
|
20230601,111400,37870920,10140,10140,10140,10140,0
|
|
20230601,111300,37870920,10140,10140,10140,10140,1
|
|
20230601,111200,37860780,10140,10140,10140,10140,0
|
|
20230601,111100,37860780,10140,10140,10140,10140,0
|
|
20230601,111000,37860780,10140,10140,10140,10140,1
|
|
20230601,110900,37850640,10140,10140,10140,10140,0
|
|
20230601,110800,37850640,10140,10140,10140,10140,0
|
|
20230601,110700,37850640,10140,10140,10140,10140,0
|
|
20230601,110600,37850640,10140,10140,10140,10140,0
|
|
20230601,110500,37850640,10140,10140,10140,10140,1
|
|
20230601,110400,37840500,10140,10140,10140,10140,0
|
|
20230601,110300,37840500,10140,10140,10140,10140,6
|
|
20230601,110200,37779660,10140,10140,10140,10140,0
|
|
20230601,110100,37779660,10140,10140,10140,10140,0
|
|
20230601,110000,37779660,10140,10150,10150,10140,690
|
|
20230601,105900,30781840,10160,10160,10160,10160,15
|
|
20230601,105800,30629440,10160,10160,10160,10160,2
|
|
20230601,105700,30609120,10160,10160,10160,10160,0
|
|
20230601,105600,30609120,10160,10160,10160,10160,0
|
|
20230601,105500,30609120,10160,10160,10160,10160,0
|
|
20230601,105400,30609120,10160,10160,10160,10160,0
|
|
20230601,105300,30609120,10160,10160,10160,10160,2
|
|
20230601,105200,30588800,10150,10150,10150,10150,0
|
|
20230601,105100,30588800,10150,10150,10150,10150,0
|
|
20230601,105000,30588800,10150,10150,10150,10150,45
|
|
20230601,104900,30132050,10140,10140,10140,10140,0
|
|
20230601,104800,30132050,10140,10140,10140,10140,0
|
|
20230601,104700,30132050,10140,10140,10140,10140,0
|
|
20230601,104600,30132050,10140,10140,10140,10140,0
|
|
20230601,104500,30132050,10140,10140,10140,10140,0
|
|
20230601,104400,30132050,10140,10140,10140,10140,45
|
|
20230601,104300,29675750,10140,10140,10140,10140,0
|
|
20230601,104200,29675750,10140,10140,10140,10140,0
|
|
20230601,104100,29675750,10140,10140,10140,10140,0
|
|
20230601,104000,29675750,10140,10140,10140,10140,0
|
|
20230601,103900,29675750,10140,10140,10140,10140,1
|
|
20230601,103800,29665610,10140,10140,10140,10140,12
|
|
20230601,103700,29543930,10140,10140,10140,10140,0
|
|
20230601,103600,29543930,10140,10140,10140,10140,0
|
|
20230601,103500,29543930,10140,10140,10140,10140,0
|
|
20230601,103400,29543930,10140,10140,10140,10140,2
|
|
20230601,103300,29523650,10140,10140,10140,10140,0
|
|
20230601,103200,29523650,10140,10140,10140,10140,10
|
|
20230601,103100,29422250,10140,10140,10140,10140,2
|
|
20230601,103000,29401970,10140,10140,10140,10140,1
|
|
20230601,102900,29391830,10140,10140,10140,10140,0
|
|
20230601,102800,29391830,10140,10140,10140,10140,0
|
|
20230601,102700,29391830,10140,10140,10140,10140,2
|
|
20230601,102600,29371550,10140,10140,10140,10140,0
|
|
20230601,102500,29371550,10140,10140,10140,10140,0
|
|
20230601,102400,29371550,10140,10140,10140,10140,0
|
|
20230601,102300,29371550,10140,10140,10140,10140,30
|
|
20230601,102200,29067350,10130,10130,10130,10130,0
|
|
20230601,102100,29067350,10130,10130,10130,10130,100
|
|
20230601,102000,28054350,10130,10130,10130,10130,0
|
|
20230601,101900,28054350,10130,10130,10130,10130,0
|
|
20230601,101800,28054350,10130,10140,10140,10130,16
|
|
20230601,101700,27892210,10140,10140,10140,10140,10
|
|
20230601,101600,27790810,10140,10140,10140,10140,0
|
|
20230601,101500,27790810,10140,10140,10140,10140,0
|
|
20230601,101400,27790810,10140,10150,10150,10140,15
|
|
20230601,101300,27638580,10150,10150,10150,10150,3
|
|
20230601,101200,27608130,10150,10150,10150,10150,0
|
|
20230601,101100,27608130,10150,10150,10150,10150,0
|
|
20230601,101000,27608130,10150,10150,10150,10150,2
|
|
20230601,100900,27587830,10150,10150,10150,10150,0
|
|
20230601,100800,27587830,10150,10150,10150,10150,0
|
|
20230601,100700,27587830,10150,10150,10150,10150,0
|
|
20230601,100600,27587830,10150,10150,10150,10150,0
|
|
20230601,100500,27587830,10150,10150,10150,10150,1
|
|
20230601,100400,27577680,10150,10150,10150,10150,2
|
|
20230601,100300,27557380,10150,10150,10150,10150,0
|
|
20230601,100200,27557380,10150,10150,10150,10150,5
|
|
20230601,100100,27506630,10150,10150,10150,10150,3
|
|
20230601,100000,27476180,10150,10150,10150,10150,257
|
|
20230601,095900,24867630,10130,10130,10130,10130,47
|
|
20230601,095800,24391520,10120,10120,10120,10120,0
|
|
20230601,095700,24391520,10120,10120,10120,10120,0
|
|
20230601,095600,24391520,10120,10120,10120,10120,0
|
|
20230601,095500,24391520,10120,10120,10120,10120,0
|
|
20230601,095400,24391520,10120,10120,10120,10120,0
|
|
20230601,095300,24391520,10120,10120,10120,10120,0
|
|
20230601,095200,24391520,10120,10120,10120,10120,0
|
|
20230601,095100,24391520,10120,10120,10120,10120,0
|
|
20230601,095000,24391520,10120,10130,10130,10120,50
|
|
20230601,094900,23885420,10140,10140,10140,10140,0
|
|
20230601,094800,23885420,10140,10140,10140,10140,2
|
|
20230601,094700,23865140,10150,10150,10150,10150,0
|
|
20230601,094600,23865140,10150,10150,10150,10150,20
|
|
20230601,094500,23662140,10150,10150,10150,10150,0
|
|
20230601,094400,23662140,10150,10150,10150,10150,78
|
|
20230601,094300,22870440,10150,10150,10150,10150,30
|
|
20230601,094200,22565940,10150,10150,10150,10150,0
|
|
20230601,094100,22565940,10150,10150,10150,10150,0
|
|
20230601,094000,22565940,10150,10150,10150,10150,8
|
|
20230601,093900,22484740,10150,10150,10150,10150,9
|
|
20230601,093800,22393390,10150,10110,10150,10110,322
|
|
20230601,093700,19125850,10150,10150,10150,10150,1
|
|
20230601,093600,19115700,10150,10150,10150,10110,36
|
|
20230601,093500,18751420,10150,10130,10150,10120,37
|
|
20230601,093400,18376190,10150,10130,10150,10130,30
|
|
20230601,093300,18071840,10140,10140,10140,10140,1
|
|
20230601,093200,18061700,10150,10150,10150,10150,1
|
|
20230601,093100,18051550,10140,10140,10140,10140,0
|
|
20230601,093000,18051550,10140,10140,10150,10140,29
|
|
20230601,092900,17757470,10140,10150,10150,10140,69
|
|
20230601,092800,17057800,10090,10090,10090,10090,0
|
|
20230601,092700,17057800,10090,10090,10090,10090,0
|
|
20230601,092600,17057800,10090,10090,10090,10090,0
|
|
20230601,092500,17057800,10090,10150,10150,10080,1176
|
|
20230601,092400,5166170,10160,10160,10160,10160,10
|
|
20230601,092300,5064570,10160,10170,10170,10160,43
|
|
20230601,092200,4627590,10150,10150,10150,10150,0
|
|
20230601,092100,4627590,10150,10150,10150,10150,0
|
|
20230601,092000,4627590,10150,10150,10150,10150,2
|
|
20230601,091900,4607290,10170,10170,10170,10170,2
|
|
20230601,091800,4586950,10180,10180,10180,10180,93
|
|
20230601,091700,3640210,10150,10150,10150,10150,0
|
|
20230601,091600,3640210,10150,10150,10150,10150,0
|
|
20230601,091500,3640210,10150,10150,10150,10150,35
|
|
20230601,091400,3284960,10180,10160,10180,10160,10
|
|
20230601,091300,3183260,10160,10160,10160,10160,1
|
|
20230601,091200,3173100,10160,10160,10160,10160,0
|
|
20230601,091100,3173100,10160,10160,10160,10160,0
|
|
20230601,091000,3173100,10160,10160,10160,10160,2
|
|
20230601,090900,3152780,10160,10160,10160,10160,0
|
|
20230601,090800,3152780,10160,10180,10180,10160,41
|
|
20230601,090700,2735620,10180,10180,10180,10180,0
|
|
20230601,090600,2735620,10180,10180,10180,10180,20
|
|
20230601,090500,2532020,10180,10180,10180,10180,1
|
|
20230601,090400,2521840,10150,10150,10150,10150,0
|
|
20230601,090300,2521840,10150,10150,10150,10150,0
|
|
20230601,090200,2521840,10150,10150,10150,10150,2
|
|
20230601,090100,2501540,10150,10150,10150,10150,2
|
|
20230601,090000,2481240,10150,10170,10170,10150,244
|