757 lines
38 KiB
CSV
757 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,213400,73056950,10310,10310,10310,10310,67
|
|
20230609,213300,73056950,10310,10310,10310,10310,0
|
|
20230609,213200,73056950,10310,10310,10310,10310,0
|
|
20230609,213100,73056950,10310,10310,10310,10310,0
|
|
20230609,213000,73056950,10310,10310,10310,10310,0
|
|
20230609,212900,73056950,10310,10310,10310,10310,0
|
|
20230609,212800,73056950,10310,10310,10310,10310,0
|
|
20230609,212700,73056950,10310,10310,10310,10310,0
|
|
20230609,212600,73056950,10310,10310,10310,10310,0
|
|
20230609,212500,73056950,10310,10310,10310,10310,0
|
|
20230609,212400,73056950,10310,10310,10310,10310,0
|
|
20230609,212300,73056950,10310,10310,10310,10310,0
|
|
20230609,212200,73056950,10310,10310,10310,10310,0
|
|
20230609,212100,73056950,10310,10310,10310,10310,0
|
|
20230609,212000,73056950,10310,10310,10310,10310,0
|
|
20230609,211900,73056950,10310,10310,10310,10310,0
|
|
20230609,211800,73056950,10310,10310,10310,10310,0
|
|
20230609,211700,73056950,10310,10310,10310,10310,0
|
|
20230609,211600,73056950,10310,10310,10310,10310,0
|
|
20230609,211500,73056950,10310,10310,10310,10310,0
|
|
20230609,211400,73056950,10310,10310,10310,10310,0
|
|
20230609,211300,73056950,10310,10310,10310,10310,0
|
|
20230609,211200,73056950,10310,10310,10310,10310,0
|
|
20230609,211100,73056950,10310,10310,10310,10310,0
|
|
20230609,211000,73056950,10310,10310,10310,10310,0
|
|
20230609,210900,73056950,10310,10310,10310,10310,0
|
|
20230609,210800,73056950,10310,10310,10310,10310,0
|
|
20230609,210700,73056950,10310,10310,10310,10310,0
|
|
20230609,210600,73056950,10310,10310,10310,10310,0
|
|
20230609,210500,73056950,10310,10310,10310,10310,0
|
|
20230609,210400,73056950,10310,10310,10310,10310,67
|
|
20230609,210300,73056950,10310,10310,10310,10310,0
|
|
20230609,210200,73056950,10310,10310,10310,10310,0
|
|
20230609,210100,73056950,10310,10310,10310,10310,0
|
|
20230609,210000,73056950,10310,10310,10310,10310,0
|
|
20230609,205900,73056950,10310,10310,10310,10310,0
|
|
20230609,205800,73056950,10310,10310,10310,10310,0
|
|
20230609,205700,73056950,10310,10310,10310,10310,0
|
|
20230609,205600,73056950,10310,10310,10310,10310,0
|
|
20230609,205500,73056950,10310,10310,10310,10310,0
|
|
20230609,205400,73056950,10310,10310,10310,10310,0
|
|
20230609,205300,73056950,10310,10310,10310,10310,0
|
|
20230609,205200,73056950,10310,10310,10310,10310,0
|
|
20230609,205100,73056950,10310,10310,10310,10310,0
|
|
20230609,205000,73056950,10310,10310,10310,10310,0
|
|
20230609,204900,73056950,10310,10310,10310,10310,0
|
|
20230609,204800,73056950,10310,10310,10310,10310,0
|
|
20230609,204700,73056950,10310,10310,10310,10310,0
|
|
20230609,204600,73056950,10310,10310,10310,10310,0
|
|
20230609,204500,73056950,10310,10310,10310,10310,0
|
|
20230609,204400,73056950,10310,10310,10310,10310,0
|
|
20230609,204300,73056950,10310,10310,10310,10310,0
|
|
20230609,204200,73056950,10310,10310,10310,10310,0
|
|
20230609,204100,73056950,10310,10310,10310,10310,0
|
|
20230609,204000,73056950,10310,10310,10310,10310,0
|
|
20230609,203900,73056950,10310,10310,10310,10310,0
|
|
20230609,203800,73056950,10310,10310,10310,10310,0
|
|
20230609,203700,73056950,10310,10310,10310,10310,0
|
|
20230609,203600,73056950,10310,10310,10310,10310,0
|
|
20230609,203500,73056950,10310,10310,10310,10310,0
|
|
20230609,203400,73056950,10310,10310,10310,10310,67
|
|
20230609,203300,73056950,10310,10310,10310,10310,0
|
|
20230609,203200,73056950,10310,10310,10310,10310,0
|
|
20230609,203100,73056950,10310,10310,10310,10310,0
|
|
20230609,203000,73056950,10310,10310,10310,10310,0
|
|
20230609,202900,73056950,10310,10310,10310,10310,0
|
|
20230609,202800,73056950,10310,10310,10310,10310,0
|
|
20230609,202700,73056950,10310,10310,10310,10310,0
|
|
20230609,202600,73056950,10310,10310,10310,10310,0
|
|
20230609,202500,73056950,10310,10310,10310,10310,0
|
|
20230609,202400,73056950,10310,10310,10310,10310,0
|
|
20230609,202300,73056950,10310,10310,10310,10310,0
|
|
20230609,202200,73056950,10310,10310,10310,10310,0
|
|
20230609,202100,73056950,10310,10310,10310,10310,0
|
|
20230609,202000,73056950,10310,10310,10310,10310,0
|
|
20230609,201900,73056950,10310,10310,10310,10310,0
|
|
20230609,201800,73056950,10310,10310,10310,10310,0
|
|
20230609,201700,73056950,10310,10310,10310,10310,0
|
|
20230609,201600,73056950,10310,10310,10310,10310,0
|
|
20230609,201500,73056950,10310,10310,10310,10310,0
|
|
20230609,201400,73056950,10310,10310,10310,10310,0
|
|
20230609,201300,73056950,10310,10310,10310,10310,0
|
|
20230609,201200,73056950,10310,10310,10310,10310,0
|
|
20230609,201100,73056950,10310,10310,10310,10310,0
|
|
20230609,201000,73056950,10310,10310,10310,10310,0
|
|
20230609,200900,73056950,10310,10310,10310,10310,0
|
|
20230609,200800,73056950,10310,10310,10310,10310,0
|
|
20230609,200700,73056950,10310,10310,10310,10310,0
|
|
20230609,200600,73056950,10310,10310,10310,10310,0
|
|
20230609,200500,73056950,10310,10310,10310,10310,0
|
|
20230609,200400,73056950,10310,10310,10310,10310,67
|
|
20230609,200300,73056950,10310,10310,10310,10310,0
|
|
20230609,200200,73056950,10310,10310,10310,10310,0
|
|
20230609,200100,73056950,10310,10310,10310,10310,0
|
|
20230609,200000,73056950,10310,10310,10310,10310,0
|
|
20230609,195900,73056950,10310,10310,10310,10310,0
|
|
20230609,195800,73056950,10310,10310,10310,10310,0
|
|
20230609,195700,73056950,10310,10310,10310,10310,0
|
|
20230609,195600,73056950,10310,10310,10310,10310,0
|
|
20230609,195500,73056950,10310,10310,10310,10310,0
|
|
20230609,195400,73056950,10310,10310,10310,10310,0
|
|
20230609,195300,73056950,10310,10310,10310,10310,0
|
|
20230609,195200,73056950,10310,10310,10310,10310,0
|
|
20230609,195100,73056950,10310,10310,10310,10310,0
|
|
20230609,195000,73056950,10310,10310,10310,10310,0
|
|
20230609,194900,73056950,10310,10310,10310,10310,0
|
|
20230609,194800,73056950,10310,10310,10310,10310,0
|
|
20230609,194700,73056950,10310,10310,10310,10310,0
|
|
20230609,194600,73056950,10310,10310,10310,10310,0
|
|
20230609,194500,73056950,10310,10310,10310,10310,0
|
|
20230609,194400,73056950,10310,10310,10310,10310,0
|
|
20230609,194300,73056950,10310,10310,10310,10310,0
|
|
20230609,194200,73056950,10310,10310,10310,10310,0
|
|
20230609,194100,73056950,10310,10310,10310,10310,0
|
|
20230609,194000,73056950,10310,10310,10310,10310,0
|
|
20230609,193900,73056950,10310,10310,10310,10310,0
|
|
20230609,193800,73056950,10310,10310,10310,10310,0
|
|
20230609,193700,73056950,10310,10310,10310,10310,0
|
|
20230609,193600,73056950,10310,10310,10310,10310,0
|
|
20230609,193500,73056950,10310,10310,10310,10310,0
|
|
20230609,193400,73056950,10310,10310,10310,10310,67
|
|
20230609,193300,73056950,10310,10310,10310,10310,0
|
|
20230609,193200,73056950,10310,10310,10310,10310,0
|
|
20230609,193100,73056950,10310,10310,10310,10310,0
|
|
20230609,193000,73056950,10310,10310,10310,10310,0
|
|
20230609,192900,73056950,10310,10310,10310,10310,0
|
|
20230609,192800,73056950,10310,10310,10310,10310,0
|
|
20230609,192700,73056950,10310,10310,10310,10310,0
|
|
20230609,192600,73056950,10310,10310,10310,10310,0
|
|
20230609,192500,73056950,10310,10310,10310,10310,0
|
|
20230609,192400,73056950,10310,10310,10310,10310,0
|
|
20230609,192300,73056950,10310,10310,10310,10310,0
|
|
20230609,192200,73056950,10310,10310,10310,10310,0
|
|
20230609,192100,73056950,10310,10310,10310,10310,0
|
|
20230609,192000,73056950,10310,10310,10310,10310,0
|
|
20230609,191900,73056950,10310,10310,10310,10310,0
|
|
20230609,191800,73056950,10310,10310,10310,10310,0
|
|
20230609,191700,73056950,10310,10310,10310,10310,0
|
|
20230609,191600,73056950,10310,10310,10310,10310,0
|
|
20230609,191500,73056950,10310,10310,10310,10310,0
|
|
20230609,191400,73056950,10310,10310,10310,10310,0
|
|
20230609,191300,73056950,10310,10310,10310,10310,0
|
|
20230609,191200,73056950,10310,10310,10310,10310,0
|
|
20230609,191100,73056950,10310,10310,10310,10310,0
|
|
20230609,191000,73056950,10310,10310,10310,10310,0
|
|
20230609,190900,73056950,10310,10310,10310,10310,0
|
|
20230609,190800,73056950,10310,10310,10310,10310,0
|
|
20230609,190700,73056950,10310,10310,10310,10310,0
|
|
20230609,190600,73056950,10310,10310,10310,10310,0
|
|
20230609,190500,73056950,10310,10310,10310,10310,0
|
|
20230609,190400,73056950,10310,10310,10310,10310,67
|
|
20230609,190300,73056950,10310,10310,10310,10310,0
|
|
20230609,190200,73056950,10310,10310,10310,10310,0
|
|
20230609,190100,73056950,10310,10310,10310,10310,0
|
|
20230609,190000,73056950,10310,10310,10310,10310,0
|
|
20230609,185900,73056950,10310,10310,10310,10310,0
|
|
20230609,185800,73056950,10310,10310,10310,10310,0
|
|
20230609,185700,73056950,10310,10310,10310,10310,0
|
|
20230609,185600,73056950,10310,10310,10310,10310,0
|
|
20230609,185500,73056950,10310,10310,10310,10310,0
|
|
20230609,185400,73056950,10310,10310,10310,10310,0
|
|
20230609,185300,73056950,10310,10310,10310,10310,0
|
|
20230609,185200,73056950,10310,10310,10310,10310,0
|
|
20230609,185100,73056950,10310,10310,10310,10310,0
|
|
20230609,185000,73056950,10310,10310,10310,10310,0
|
|
20230609,184900,73056950,10310,10310,10310,10310,0
|
|
20230609,184800,73056950,10310,10310,10310,10310,0
|
|
20230609,184700,73056950,10310,10310,10310,10310,0
|
|
20230609,184600,73056950,10310,10310,10310,10310,0
|
|
20230609,184500,73056950,10310,10310,10310,10310,0
|
|
20230609,184400,73056950,10310,10310,10310,10310,0
|
|
20230609,184300,73056950,10310,10310,10310,10310,0
|
|
20230609,184200,73056950,10310,10310,10310,10310,0
|
|
20230609,184100,73056950,10310,10310,10310,10310,0
|
|
20230609,184000,73056950,10310,10310,10310,10310,0
|
|
20230609,183900,73056950,10310,10310,10310,10310,0
|
|
20230609,183800,73056950,10310,10310,10310,10310,0
|
|
20230609,183700,73056950,10310,10310,10310,10310,0
|
|
20230609,183600,73056950,10310,10310,10310,10310,0
|
|
20230609,183500,73056950,10310,10310,10310,10310,0
|
|
20230609,183400,73056950,10310,10310,10310,10310,67
|
|
20230609,183300,73056950,10310,10310,10310,10310,0
|
|
20230609,183200,73056950,10310,10310,10310,10310,0
|
|
20230609,183100,73056950,10310,10310,10310,10310,0
|
|
20230609,183000,73056950,10310,10310,10310,10310,0
|
|
20230609,182900,73056950,10310,10310,10310,10310,0
|
|
20230609,182800,73056950,10310,10310,10310,10310,0
|
|
20230609,182700,73056950,10310,10310,10310,10310,0
|
|
20230609,182600,73056950,10310,10310,10310,10310,0
|
|
20230609,182500,73056950,10310,10310,10310,10310,0
|
|
20230609,182400,73056950,10310,10310,10310,10310,0
|
|
20230609,182300,73056950,10310,10310,10310,10310,0
|
|
20230609,182200,73056950,10310,10310,10310,10310,0
|
|
20230609,182100,73056950,10310,10310,10310,10310,0
|
|
20230609,182000,73056950,10310,10310,10310,10310,0
|
|
20230609,181900,73056950,10310,10310,10310,10310,0
|
|
20230609,181800,73056950,10310,10310,10310,10310,0
|
|
20230609,181700,73056950,10310,10310,10310,10310,0
|
|
20230609,181600,73056950,10310,10310,10310,10310,0
|
|
20230609,181500,73056950,10310,10310,10310,10310,0
|
|
20230609,181400,73056950,10310,10310,10310,10310,0
|
|
20230609,181300,73056950,10310,10310,10310,10310,0
|
|
20230609,181200,73056950,10310,10310,10310,10310,0
|
|
20230609,181100,73056950,10310,10310,10310,10310,0
|
|
20230609,181000,73056950,10310,10310,10310,10310,0
|
|
20230609,180900,73056950,10310,10310,10310,10310,0
|
|
20230609,180800,73056950,10310,10310,10310,10310,0
|
|
20230609,180700,73056950,10310,10310,10310,10310,0
|
|
20230609,180600,73056950,10310,10310,10310,10310,0
|
|
20230609,180500,73056950,10310,10310,10310,10310,0
|
|
20230609,180400,73056950,10310,10310,10310,10310,67
|
|
20230609,180300,73056950,10310,10310,10310,10310,0
|
|
20230609,180200,73056950,10310,10310,10310,10310,0
|
|
20230609,180100,73056950,10310,10310,10310,10310,0
|
|
20230609,180000,73056950,10310,10310,10310,10310,0
|
|
20230609,175900,73056950,10310,10310,10310,10310,0
|
|
20230609,175800,73056950,10310,10310,10310,10310,0
|
|
20230609,175700,73056950,10310,10310,10310,10310,0
|
|
20230609,175600,73056950,10310,10310,10310,10310,0
|
|
20230609,175500,73056950,10310,10310,10310,10310,0
|
|
20230609,175400,73056950,10310,10310,10310,10310,0
|
|
20230609,175300,73056950,10310,10310,10310,10310,0
|
|
20230609,175200,73056950,10310,10310,10310,10310,0
|
|
20230609,175100,73056950,10310,10310,10310,10310,0
|
|
20230609,175000,73056950,10310,10310,10310,10310,0
|
|
20230609,174900,73056950,10310,10310,10310,10310,0
|
|
20230609,174800,73056950,10310,10310,10310,10310,0
|
|
20230609,174700,73056950,10310,10310,10310,10310,0
|
|
20230609,174600,73056950,10310,10310,10310,10310,0
|
|
20230609,174500,73056950,10310,10310,10310,10310,0
|
|
20230609,174400,73056950,10310,10310,10310,10310,0
|
|
20230609,174300,73056950,10310,10310,10310,10310,0
|
|
20230609,174200,73056950,10310,10310,10310,10310,0
|
|
20230609,174100,73056950,10310,10310,10310,10310,0
|
|
20230609,174000,73056950,10310,10310,10310,10310,0
|
|
20230609,173900,73056950,10310,10310,10310,10310,0
|
|
20230609,173800,73056950,10310,10310,10310,10310,0
|
|
20230609,173700,73056950,10310,10310,10310,10310,0
|
|
20230609,173600,73056950,10310,10310,10310,10310,0
|
|
20230609,173500,73056950,10310,10310,10310,10310,0
|
|
20230609,173400,73056950,10310,10310,10310,10310,67
|
|
20230609,173300,73056950,10310,10310,10310,10310,0
|
|
20230609,173200,73056950,10310,10310,10310,10310,0
|
|
20230609,173100,73056950,10310,10310,10310,10310,0
|
|
20230609,173000,73056950,10310,10310,10310,10310,0
|
|
20230609,172900,73056950,10310,10310,10310,10310,0
|
|
20230609,172800,73056950,10310,10310,10310,10310,0
|
|
20230609,172700,73056950,10310,10310,10310,10310,0
|
|
20230609,172600,73056950,10310,10310,10310,10310,0
|
|
20230609,172500,73056950,10310,10310,10310,10310,0
|
|
20230609,172400,73056950,10310,10310,10310,10310,0
|
|
20230609,172300,73056950,10310,10310,10310,10310,0
|
|
20230609,172200,73056950,10310,10310,10310,10310,0
|
|
20230609,172100,73056950,10310,10310,10310,10310,0
|
|
20230609,172000,73056950,10310,10310,10310,10310,0
|
|
20230609,171900,73056950,10310,10310,10310,10310,0
|
|
20230609,171800,73056950,10310,10310,10310,10310,0
|
|
20230609,171700,73056950,10310,10310,10310,10310,0
|
|
20230609,171600,73056950,10310,10310,10310,10310,0
|
|
20230609,171500,73056950,10310,10310,10310,10310,0
|
|
20230609,171400,73056950,10310,10310,10310,10310,0
|
|
20230609,171300,73056950,10310,10310,10310,10310,0
|
|
20230609,171200,73056950,10310,10310,10310,10310,0
|
|
20230609,171100,73056950,10310,10310,10310,10310,0
|
|
20230609,171000,73056950,10310,10310,10310,10310,0
|
|
20230609,170900,73056950,10310,10310,10310,10310,0
|
|
20230609,170800,73056950,10310,10310,10310,10310,0
|
|
20230609,170700,73056950,10310,10310,10310,10310,0
|
|
20230609,170600,73056950,10310,10310,10310,10310,0
|
|
20230609,170500,73056950,10310,10310,10310,10310,0
|
|
20230609,170400,73056950,10310,10310,10310,10310,67
|
|
20230609,170300,73056950,10310,10310,10310,10310,0
|
|
20230609,170200,73056950,10310,10310,10310,10310,0
|
|
20230609,170100,73056950,10310,10310,10310,10310,0
|
|
20230609,170000,73056950,10310,10310,10310,10310,0
|
|
20230609,165900,73056950,10310,10310,10310,10310,0
|
|
20230609,165800,73056950,10310,10310,10310,10310,0
|
|
20230609,165700,73056950,10310,10310,10310,10310,0
|
|
20230609,165600,73056950,10310,10310,10310,10310,0
|
|
20230609,165500,73056950,10310,10310,10310,10310,0
|
|
20230609,165400,73056950,10310,10310,10310,10310,0
|
|
20230609,165300,73056950,10310,10310,10310,10310,0
|
|
20230609,165200,73056950,10310,10310,10310,10310,0
|
|
20230609,165100,73056950,10310,10310,10310,10310,0
|
|
20230609,165000,73056950,10310,10310,10310,10310,0
|
|
20230609,164900,73056950,10310,10310,10310,10310,0
|
|
20230609,164800,73056950,10310,10310,10310,10310,0
|
|
20230609,164700,73056950,10310,10310,10310,10310,0
|
|
20230609,164600,73056950,10310,10310,10310,10310,0
|
|
20230609,164500,73056950,10310,10310,10310,10310,0
|
|
20230609,164400,73056950,10310,10310,10310,10310,0
|
|
20230609,164300,73056950,10310,10310,10310,10310,0
|
|
20230609,164200,73056950,10310,10310,10310,10310,0
|
|
20230609,164100,73056950,10310,10310,10310,10310,0
|
|
20230609,164000,73056950,10310,10310,10310,10310,0
|
|
20230609,163900,73056950,10310,10310,10310,10310,0
|
|
20230609,163800,73056950,10310,10310,10310,10310,0
|
|
20230609,163700,73056950,10310,10310,10310,10310,0
|
|
20230609,163600,73056950,10310,10310,10310,10310,0
|
|
20230609,163500,73056950,10310,10310,10310,10310,0
|
|
20230609,163400,73056950,10310,10310,10310,10310,67
|
|
20230609,163300,73056950,10310,10310,10310,10310,0
|
|
20230609,163200,73056950,10310,10310,10310,10310,0
|
|
20230609,163100,73056950,10310,10310,10310,10310,0
|
|
20230609,163000,73056950,10310,10310,10310,10310,0
|
|
20230609,162900,73056950,10310,10310,10310,10310,0
|
|
20230609,162800,73056950,10310,10310,10310,10310,0
|
|
20230609,162700,73056950,10310,10310,10310,10310,0
|
|
20230609,162600,73056950,10310,10310,10310,10310,0
|
|
20230609,162500,73056950,10310,10310,10310,10310,0
|
|
20230609,162400,73056950,10310,10310,10310,10310,0
|
|
20230609,162300,73056950,10310,10310,10310,10310,0
|
|
20230609,162200,73056950,10310,10310,10310,10310,0
|
|
20230609,162100,73056950,10310,10310,10310,10310,0
|
|
20230609,162000,73056950,10310,10310,10310,10310,0
|
|
20230609,161900,73056950,10310,10310,10310,10310,0
|
|
20230609,161800,73056950,10310,10310,10310,10310,0
|
|
20230609,161700,73056950,10310,10310,10310,10310,0
|
|
20230609,161600,73056950,10310,10310,10310,10310,0
|
|
20230609,161500,73056950,10310,10310,10310,10310,0
|
|
20230609,161400,73056950,10310,10310,10310,10310,0
|
|
20230609,161300,73056950,10310,10310,10310,10310,0
|
|
20230609,161200,73056950,10310,10310,10310,10310,0
|
|
20230609,161100,73056950,10310,10310,10310,10310,0
|
|
20230609,161000,73056950,10310,10310,10310,10310,0
|
|
20230609,160900,73056950,10310,10310,10310,10310,0
|
|
20230609,160800,73056950,10310,10310,10310,10310,0
|
|
20230609,160700,73056950,10310,10310,10310,10310,0
|
|
20230609,160600,73056950,10310,10310,10310,10310,0
|
|
20230609,160500,73056950,10310,10310,10310,10310,0
|
|
20230609,160400,73056950,10310,10310,10310,10310,67
|
|
20230609,160300,73056950,10310,10310,10310,10310,0
|
|
20230609,160200,73056950,10310,10310,10310,10310,0
|
|
20230609,160100,73056950,10310,10310,10310,10310,0
|
|
20230609,160000,73056950,10310,10310,10310,10310,0
|
|
20230609,155900,73056950,10310,10310,10310,10310,0
|
|
20230609,155800,73056950,10310,10310,10310,10310,0
|
|
20230609,155700,73056950,10310,10310,10310,10310,0
|
|
20230609,155600,73056950,10310,10310,10310,10310,0
|
|
20230609,155500,73056950,10310,10310,10310,10310,0
|
|
20230609,155400,73056950,10310,10310,10310,10310,0
|
|
20230609,155300,73056950,10310,10310,10310,10310,0
|
|
20230609,155200,73056950,10310,10310,10310,10310,0
|
|
20230609,155100,73056950,10310,10310,10310,10310,0
|
|
20230609,155000,73056950,10310,10310,10310,10310,0
|
|
20230609,154900,73056950,10310,10310,10310,10310,0
|
|
20230609,154800,73056950,10310,10310,10310,10310,0
|
|
20230609,154700,73056950,10310,10310,10310,10310,0
|
|
20230609,154600,73056950,10310,10310,10310,10310,0
|
|
20230609,154500,73056950,10310,10310,10310,10310,0
|
|
20230609,154400,73056950,10310,10310,10310,10310,0
|
|
20230609,154300,73056950,10310,10310,10310,10310,0
|
|
20230609,154200,73056950,10310,10310,10310,10310,0
|
|
20230609,154100,73056950,10310,10310,10310,10310,0
|
|
20230609,154000,73056950,10310,10310,10310,10310,0
|
|
20230609,153900,73056950,10310,10310,10310,10310,0
|
|
20230609,153800,73056950,10310,10310,10310,10310,0
|
|
20230609,153700,73056950,10310,10310,10310,10310,0
|
|
20230609,153600,73056950,10310,10310,10310,10310,0
|
|
20230609,153500,73056950,10310,10310,10310,10310,0
|
|
20230609,153400,73056950,10310,10310,10310,10310,67
|
|
20230609,153300,73056950,10310,10310,10310,10310,0
|
|
20230609,153200,73056950,10310,10310,10310,10310,0
|
|
20230609,153100,73056950,10310,10310,10310,10310,0
|
|
20230609,153000,73056950,10310,10310,10310,10310,67
|
|
20230609,152900,72366180,10310,10310,10310,10310,0
|
|
20230609,152800,72366180,10310,10310,10310,10310,0
|
|
20230609,152700,72366180,10310,10310,10310,10310,0
|
|
20230609,152600,72366180,10310,10310,10310,10310,0
|
|
20230609,152500,72366180,10310,10310,10310,10310,0
|
|
20230609,152400,72366180,10310,10310,10310,10310,0
|
|
20230609,152300,72366180,10310,10310,10310,10310,0
|
|
20230609,152200,72366180,10310,10310,10310,10310,0
|
|
20230609,152100,72366180,10310,10310,10310,10310,0
|
|
20230609,152000,72366180,10310,10310,10310,10310,0
|
|
20230609,151900,72366180,10310,10310,10310,10310,3
|
|
20230609,151800,72335250,10310,10310,10310,10310,0
|
|
20230609,151700,72335250,10310,10310,10310,10310,1
|
|
20230609,151600,72324940,10310,10310,10310,10310,1
|
|
20230609,151500,72314630,10310,10310,10310,10310,34
|
|
20230609,151400,71964090,10310,10310,10310,10310,0
|
|
20230609,151300,71964090,10310,10310,10310,10310,0
|
|
20230609,151200,71964090,10310,10310,10310,10310,76
|
|
20230609,151100,71180530,10300,10300,10300,10300,0
|
|
20230609,151000,71180530,10300,10300,10300,10300,4
|
|
20230609,150900,71139330,10300,10310,10310,10300,37
|
|
20230609,150800,70758200,10310,10310,10310,10310,0
|
|
20230609,150700,70758200,10310,10310,10310,10310,10
|
|
20230609,150600,70655100,10310,10310,10310,10310,0
|
|
20230609,150500,70655100,10310,10310,10310,10310,0
|
|
20230609,150400,70655100,10310,10310,10310,10310,0
|
|
20230609,150300,70655100,10310,10310,10310,10310,0
|
|
20230609,150200,70655100,10310,10310,10310,10310,0
|
|
20230609,150100,70655100,10310,10310,10310,10310,0
|
|
20230609,150000,70655100,10310,10310,10310,10310,1
|
|
20230609,145900,70644790,10310,10310,10310,10310,6
|
|
20230609,145800,70582930,10310,10310,10310,10310,96
|
|
20230609,145700,69593170,10310,10320,10320,10310,21
|
|
20230609,145600,69376490,10320,10320,10320,10320,0
|
|
20230609,145500,69376490,10320,10320,10320,10320,2
|
|
20230609,145400,69355850,10310,10310,10310,10310,10
|
|
20230609,145300,69252750,10320,10320,10320,10320,1
|
|
20230609,145200,69242430,10310,10310,10310,10310,0
|
|
20230609,145100,69242430,10310,10310,10310,10310,0
|
|
20230609,145000,69242430,10310,10310,10310,10310,0
|
|
20230609,144900,69242430,10310,10310,10310,10310,36
|
|
20230609,144800,68871270,10310,10310,10310,10310,2
|
|
20230609,144700,68850650,10320,10320,10320,10320,0
|
|
20230609,144600,68850650,10320,10310,10320,10310,201
|
|
20230609,144500,66778330,10310,10310,10310,10310,228
|
|
20230609,144400,64427650,10320,10320,10320,10320,1
|
|
20230609,144300,64417330,10310,10310,10310,10310,0
|
|
20230609,144200,64417330,10310,10310,10310,10310,257
|
|
20230609,144100,61767660,10310,10290,10310,10290,293
|
|
20230609,144000,58748890,10290,10290,10290,10290,0
|
|
20230609,143900,58748890,10290,10290,10290,10290,0
|
|
20230609,143800,58748890,10290,10310,10310,10290,120
|
|
20230609,143700,57512090,10300,10300,10300,10300,8
|
|
20230609,143600,57429690,10310,10290,10310,10290,2
|
|
20230609,143500,57409090,10300,10300,10300,10300,5
|
|
20230609,143400,57357590,10300,10300,10300,10300,0
|
|
20230609,143300,57357590,10300,10300,10300,10300,0
|
|
20230609,143200,57357590,10300,10300,10300,10300,0
|
|
20230609,143100,57357590,10300,10300,10300,10300,2
|
|
20230609,143000,57336990,10300,10300,10300,10300,0
|
|
20230609,142900,57336990,10300,10300,10300,10300,0
|
|
20230609,142800,57336990,10300,10300,10300,10300,0
|
|
20230609,142700,57336990,10300,10300,10300,10300,0
|
|
20230609,142600,57336990,10300,10300,10300,10300,68
|
|
20230609,142500,56636590,10300,10300,10300,10300,0
|
|
20230609,142400,56636590,10300,10300,10300,10300,0
|
|
20230609,142300,56636590,10300,10300,10300,10300,0
|
|
20230609,142200,56636590,10300,10300,10300,10300,0
|
|
20230609,142100,56636590,10300,10300,10300,10300,10
|
|
20230609,142000,56533590,10310,10310,10310,10310,0
|
|
20230609,141900,56533590,10310,10310,10310,10310,0
|
|
20230609,141800,56533590,10310,10310,10310,10310,1
|
|
20230609,141700,56523280,10310,10310,10310,10310,12
|
|
20230609,141600,56399560,10310,10310,10310,10310,70
|
|
20230609,141500,55677860,10310,10310,10310,10310,1
|
|
20230609,141400,55667550,10310,10310,10310,10310,0
|
|
20230609,141300,55667550,10310,10310,10310,10310,2
|
|
20230609,141200,55646930,10310,10310,10310,10310,0
|
|
20230609,141100,55646930,10310,10310,10310,10310,0
|
|
20230609,141000,55646930,10310,10310,10310,10310,4
|
|
20230609,140900,55605690,10310,10310,10310,10310,0
|
|
20230609,140800,55605690,10310,10310,10310,10310,24
|
|
20230609,140700,55358250,10300,10300,10300,10300,1
|
|
20230609,140600,55347950,10300,10300,10300,10300,10
|
|
20230609,140500,55244950,10300,10300,10300,10300,0
|
|
20230609,140400,55244950,10300,10300,10300,10300,0
|
|
20230609,140300,55244950,10300,10300,10300,10300,80
|
|
20230609,140200,54420950,10300,10300,10300,10300,5
|
|
20230609,140100,54369450,10300,10300,10300,10300,0
|
|
20230609,140000,54369450,10300,10300,10300,10300,4
|
|
20230609,135900,54328250,10310,10310,10310,10310,4
|
|
20230609,135800,54287010,10310,10310,10310,10310,0
|
|
20230609,135700,54287010,10310,10310,10310,10310,0
|
|
20230609,135600,54287010,10310,10310,10310,10310,1
|
|
20230609,135500,54276700,10300,10300,10300,10300,0
|
|
20230609,135400,54276700,10300,10300,10300,10300,100
|
|
20230609,135300,53246700,10300,10300,10300,10300,0
|
|
20230609,135200,53246700,10300,10300,10300,10300,31
|
|
20230609,135100,52927400,10300,10300,10300,10300,6
|
|
20230609,135000,52865600,10300,10300,10300,10300,0
|
|
20230609,134900,52865600,10300,10300,10300,10300,0
|
|
20230609,134800,52865600,10300,10300,10300,10300,468
|
|
20230609,134700,48045200,10310,10310,10310,10310,0
|
|
20230609,134600,48045200,10310,10310,10310,10310,1
|
|
20230609,134500,48034890,10310,10310,10310,10310,8
|
|
20230609,134400,47952410,10300,10300,10300,10300,9
|
|
20230609,134300,47859710,10310,10310,10310,10310,1
|
|
20230609,134200,47849400,10310,10310,10310,10310,0
|
|
20230609,134100,47849400,10310,10310,10310,10310,0
|
|
20230609,134000,47849400,10310,10310,10310,10310,10
|
|
20230609,133900,47746300,10310,10310,10310,10310,0
|
|
20230609,133800,47746300,10310,10310,10310,10310,0
|
|
20230609,133700,47746300,10310,10310,10310,10310,0
|
|
20230609,133600,47746300,10310,10310,10310,10310,7
|
|
20230609,133500,47674130,10310,10310,10310,10310,1
|
|
20230609,133400,47663820,10310,10310,10310,10310,0
|
|
20230609,133300,47663820,10310,10310,10310,10310,0
|
|
20230609,133200,47663820,10310,10310,10310,10310,0
|
|
20230609,133100,47663820,10310,10310,10310,10310,0
|
|
20230609,133000,47663820,10310,10310,10310,10310,0
|
|
20230609,132900,47663820,10310,10310,10310,10310,100
|
|
20230609,132800,46632820,10300,10300,10300,10300,0
|
|
20230609,132700,46632820,10300,10300,10300,10300,9
|
|
20230609,132600,46540120,10300,10300,10300,10300,0
|
|
20230609,132500,46540120,10300,10300,10300,10300,0
|
|
20230609,132400,46540120,10300,10300,10300,10300,0
|
|
20230609,132300,46540120,10300,10300,10300,10300,10
|
|
20230609,132200,46437120,10310,10310,10310,10310,0
|
|
20230609,132100,46437120,10310,10310,10310,10310,0
|
|
20230609,132000,46437120,10310,10310,10310,10310,0
|
|
20230609,131900,46437120,10310,10310,10310,10310,20
|
|
20230609,131800,46230920,10310,10310,10310,10310,1003
|
|
20230609,131700,35889990,10310,10310,10310,10310,0
|
|
20230609,131600,35889990,10310,10310,10310,10310,11
|
|
20230609,131500,35776580,10300,10300,10300,10300,80
|
|
20230609,131400,34952580,10300,10300,10300,10300,40
|
|
20230609,131300,34540580,10300,10300,10300,10300,1
|
|
20230609,131200,34530280,10300,10300,10300,10300,4
|
|
20230609,131100,34489080,10310,10310,10310,10310,0
|
|
20230609,131000,34489080,10310,10310,10310,10310,1
|
|
20230609,130900,34478770,10310,10310,10310,10310,0
|
|
20230609,130800,34478770,10310,10310,10310,10310,0
|
|
20230609,130700,34478770,10310,10310,10310,10310,0
|
|
20230609,130600,34478770,10310,10310,10310,10310,0
|
|
20230609,130500,34478770,10310,10310,10310,10310,5
|
|
20230609,130400,34427220,10310,10310,10310,10310,5
|
|
20230609,130300,34375670,10310,10310,10310,10310,0
|
|
20230609,130200,34375670,10310,10310,10310,10310,0
|
|
20230609,130100,34375670,10310,10310,10310,10310,30
|
|
20230609,130000,34066370,10310,10310,10310,10310,51
|
|
20230609,125900,33540560,10300,10300,10300,10300,0
|
|
20230609,125800,33540560,10300,10300,10300,10300,0
|
|
20230609,125700,33540560,10300,10300,10300,10300,8
|
|
20230609,125600,33458160,10310,10310,10310,10310,4
|
|
20230609,125500,33416920,10300,10300,10300,10300,0
|
|
20230609,125400,33416920,10300,10300,10300,10300,0
|
|
20230609,125300,33416920,10300,10300,10300,10300,46
|
|
20230609,125200,32943120,10310,10310,10310,10310,0
|
|
20230609,125100,32943120,10310,10310,10310,10310,0
|
|
20230609,125000,32943120,10310,10310,10310,10310,3
|
|
20230609,124900,32912190,10300,10300,10300,10300,0
|
|
20230609,124800,32912190,10300,10300,10300,10300,0
|
|
20230609,124700,32912190,10300,10300,10300,10300,0
|
|
20230609,124600,32912190,10300,10300,10300,10300,9
|
|
20230609,124500,32819490,10300,10300,10300,10300,1
|
|
20230609,124400,32809190,10290,10290,10290,10290,48
|
|
20230609,124300,32315270,10300,10300,10300,10300,0
|
|
20230609,124200,32315270,10300,10300,10300,10300,3
|
|
20230609,124100,32284370,10300,10300,10300,10300,39
|
|
20230609,124000,31882670,10300,10300,10300,10300,0
|
|
20230609,123900,31882670,10300,10300,10300,10300,0
|
|
20230609,123800,31882670,10300,10300,10300,10300,0
|
|
20230609,123700,31882670,10300,10300,10300,10300,0
|
|
20230609,123600,31882670,10300,10300,10300,10300,0
|
|
20230609,123500,31882670,10300,10300,10300,10300,0
|
|
20230609,123400,31882670,10300,10300,10300,10300,0
|
|
20230609,123300,31882670,10300,10300,10300,10300,0
|
|
20230609,123200,31882670,10300,10300,10300,10300,0
|
|
20230609,123100,31882670,10300,10300,10300,10300,0
|
|
20230609,123000,31882670,10300,10300,10300,10300,0
|
|
20230609,122900,31882670,10300,10300,10300,10300,0
|
|
20230609,122800,31882670,10300,10300,10300,10300,3
|
|
20230609,122700,31851770,10300,10300,10300,10300,11
|
|
20230609,122600,31738470,10310,10310,10310,10310,10
|
|
20230609,122500,31635370,10300,10300,10300,10300,13
|
|
20230609,122400,31501470,10300,10300,10300,10300,0
|
|
20230609,122300,31501470,10300,10300,10300,10300,0
|
|
20230609,122200,31501470,10300,10300,10300,10300,0
|
|
20230609,122100,31501470,10300,10300,10300,10300,0
|
|
20230609,122000,31501470,10300,10300,10300,10300,0
|
|
20230609,121900,31501470,10300,10300,10300,10300,5
|
|
20230609,121800,31449970,10300,10300,10300,10300,20
|
|
20230609,121700,31243970,10300,10300,10300,10300,9
|
|
20230609,121600,31151270,10300,10300,10300,10300,0
|
|
20230609,121500,31151270,10300,10300,10300,10300,0
|
|
20230609,121400,31151270,10300,10300,10300,10300,100
|
|
20230609,121300,30121270,10300,10300,10300,10300,0
|
|
20230609,121200,30121270,10300,10300,10300,10300,0
|
|
20230609,121100,30121270,10300,10300,10300,10300,0
|
|
20230609,121000,30121270,10300,10300,10300,10300,0
|
|
20230609,120900,30121270,10300,10300,10300,10300,0
|
|
20230609,120800,30121270,10300,10300,10300,10300,0
|
|
20230609,120700,30121270,10300,10300,10300,10300,0
|
|
20230609,120600,30121270,10300,10300,10300,10300,0
|
|
20230609,120500,30121270,10300,10300,10300,10300,0
|
|
20230609,120400,30121270,10300,10300,10300,10300,3
|
|
20230609,120300,30090370,10300,10300,10300,10300,0
|
|
20230609,120200,30090370,10300,10300,10300,10300,80
|
|
20230609,120100,29266370,10300,10300,10300,10300,0
|
|
20230609,120000,29266370,10300,10300,10300,10300,0
|
|
20230609,115900,29266370,10300,10300,10300,10300,5
|
|
20230609,115800,29214870,10300,10300,10300,10300,0
|
|
20230609,115700,29214870,10300,10300,10300,10300,0
|
|
20230609,115600,29214870,10300,10300,10300,10300,18
|
|
20230609,115500,29029470,10300,10300,10300,10300,0
|
|
20230609,115400,29029470,10300,10300,10300,10300,7
|
|
20230609,115300,28957370,10310,10310,10310,10310,0
|
|
20230609,115200,28957370,10310,10310,10310,10310,0
|
|
20230609,115100,28957370,10310,10310,10310,10310,0
|
|
20230609,115000,28957370,10310,10310,10310,10310,0
|
|
20230609,114900,28957370,10310,10310,10310,10310,0
|
|
20230609,114800,28957370,10310,10310,10310,10310,1
|
|
20230609,114700,28947060,10310,10310,10310,10310,0
|
|
20230609,114600,28947060,10310,10300,10310,10300,20
|
|
20230609,114500,28741040,10290,10290,10290,10290,0
|
|
20230609,114400,28741040,10290,10290,10290,10290,0
|
|
20230609,114300,28741040,10290,10290,10290,10290,0
|
|
20230609,114200,28741040,10290,10290,10290,10290,0
|
|
20230609,114100,28741040,10290,10290,10290,10290,0
|
|
20230609,114000,28741040,10290,10290,10290,10290,0
|
|
20230609,113900,28741040,10290,10290,10290,10290,10
|
|
20230609,113800,28638140,10300,10300,10300,10300,2
|
|
20230609,113700,28617540,10300,10300,10300,10300,2
|
|
20230609,113600,28596940,10300,10300,10300,10300,1
|
|
20230609,113500,28586640,10300,10300,10300,10300,8
|
|
20230609,113400,28504240,10300,10300,10300,10300,1
|
|
20230609,113300,28493940,10300,10300,10300,10300,0
|
|
20230609,113200,28493940,10300,10300,10300,10300,10
|
|
20230609,113100,28390940,10300,10300,10300,10300,0
|
|
20230609,113000,28390940,10300,10300,10300,10300,18
|
|
20230609,112900,28205540,10310,10310,10310,10310,22
|
|
20230609,112800,27978720,10310,10310,10310,10310,0
|
|
20230609,112700,27978720,10310,10310,10310,10310,2
|
|
20230609,112600,27958100,10310,10310,10310,10310,0
|
|
20230609,112500,27958100,10310,10310,10310,10310,50
|
|
20230609,112400,27442600,10310,10310,10310,10310,0
|
|
20230609,112300,27442600,10310,10310,10310,10310,0
|
|
20230609,112200,27442600,10310,10310,10310,10310,5
|
|
20230609,112100,27391050,10300,10300,10300,10300,0
|
|
20230609,112000,27391050,10300,10300,10300,10300,0
|
|
20230609,111900,27391050,10300,10300,10300,10300,0
|
|
20230609,111800,27391050,10300,10300,10300,10300,0
|
|
20230609,111700,27391050,10300,10300,10300,10300,10
|
|
20230609,111600,27288050,10300,10300,10300,10300,0
|
|
20230609,111500,27288050,10300,10300,10300,10300,0
|
|
20230609,111400,27288050,10300,10300,10300,10300,234
|
|
20230609,111300,24877850,10310,10310,10310,10310,1
|
|
20230609,111200,24867540,10310,10310,10310,10310,5
|
|
20230609,111100,24815990,10300,10300,10300,10300,11
|
|
20230609,111000,24702690,10310,10310,10310,10310,66
|
|
20230609,110900,24022230,10310,10310,10310,10310,1
|
|
20230609,110800,24011920,10310,10310,10310,10310,121
|
|
20230609,110700,22764410,10320,10320,10320,10320,1
|
|
20230609,110600,22754090,10320,10320,10320,10320,0
|
|
20230609,110500,22754090,10320,10320,10320,10320,0
|
|
20230609,110400,22754090,10320,10320,10320,10320,24
|
|
20230609,110300,22506410,10330,10310,10330,10310,22
|
|
20230609,110200,22279390,10320,10320,10320,10320,21
|
|
20230609,110100,22062670,10330,10330,10330,10330,0
|
|
20230609,110000,22062670,10330,10320,10330,10320,7
|
|
20230609,105900,21990410,10320,10320,10320,10320,0
|
|
20230609,105800,21990410,10320,10320,10320,10320,0
|
|
20230609,105700,21990410,10320,10320,10320,10320,0
|
|
20230609,105600,21990410,10320,10320,10320,10320,10
|
|
20230609,105500,21887210,10330,10330,10330,10330,1
|
|
20230609,105400,21876880,10310,10310,10310,10310,0
|
|
20230609,105300,21876880,10310,10310,10310,10310,0
|
|
20230609,105200,21876880,10310,10310,10310,10310,0
|
|
20230609,105100,21876880,10310,10310,10310,10310,0
|
|
20230609,105000,21876880,10310,10310,10310,10310,15
|
|
20230609,104900,21722230,10310,10310,10310,10310,8
|
|
20230609,104800,21639750,10310,10310,10310,10310,2
|
|
20230609,104700,21619130,10300,10300,10300,10300,0
|
|
20230609,104600,21619130,10300,10310,10310,10300,46
|
|
20230609,104500,21145230,10310,10310,10310,10310,0
|
|
20230609,104400,21145230,10310,10310,10310,10310,1
|
|
20230609,104300,21134920,10310,10310,10310,10310,0
|
|
20230609,104200,21134920,10310,10310,10310,10310,7
|
|
20230609,104100,21062750,10310,10310,10310,10310,0
|
|
20230609,104000,21062750,10310,10310,10310,10310,22
|
|
20230609,103900,20835930,10320,10320,10320,10320,0
|
|
20230609,103800,20835930,10320,10320,10320,10320,0
|
|
20230609,103700,20835930,10320,10320,10320,10320,0
|
|
20230609,103600,20835930,10320,10320,10320,10320,0
|
|
20230609,103500,20835930,10320,10320,10320,10320,1
|
|
20230609,103400,20825610,10320,10320,10320,10320,0
|
|
20230609,103300,20825610,10320,10320,10320,10320,4
|
|
20230609,103200,20784330,10310,10310,10310,10310,34
|
|
20230609,103100,20433790,10310,10310,10310,10310,20
|
|
20230609,103000,20227590,10310,10310,10310,10310,1
|
|
20230609,102900,20217280,10310,10310,10310,10310,0
|
|
20230609,102800,20217280,10310,10310,10310,10310,0
|
|
20230609,102700,20217280,10310,10310,10310,10310,0
|
|
20230609,102600,20217280,10310,10310,10310,10310,1
|
|
20230609,102500,20206970,10320,10320,10320,10320,0
|
|
20230609,102400,20206970,10320,10320,10320,10320,1
|
|
20230609,102300,20196650,10320,10320,10320,10320,0
|
|
20230609,102200,20196650,10320,10320,10320,10320,0
|
|
20230609,102100,20196650,10320,10320,10320,10320,15
|
|
20230609,102000,20041850,10320,10320,10320,10320,3
|
|
20230609,101900,20010890,10320,10320,10320,10320,2
|
|
20230609,101800,19990250,10320,10320,10320,10320,0
|
|
20230609,101700,19990250,10320,10320,10320,10320,5
|
|
20230609,101600,19938650,10330,10330,10330,10330,0
|
|
20230609,101500,19938650,10330,10330,10330,10330,2
|
|
20230609,101400,19917990,10330,10330,10330,10330,0
|
|
20230609,101300,19917990,10330,10330,10330,10330,0
|
|
20230609,101200,19917990,10330,10330,10330,10330,0
|
|
20230609,101100,19917990,10330,10330,10330,10330,0
|
|
20230609,101000,19917990,10330,10330,10330,10330,5
|
|
20230609,100900,19866340,10330,10330,10330,10330,0
|
|
20230609,100800,19866340,10330,10330,10330,10330,0
|
|
20230609,100700,19866340,10330,10330,10330,10330,5
|
|
20230609,100600,19814690,10310,10310,10310,10310,8
|
|
20230609,100500,19732210,10310,10310,10310,10310,6
|
|
20230609,100400,19670350,10310,10310,10310,10310,3
|
|
20230609,100300,19639420,10280,10280,10280,10280,0
|
|
20230609,100200,19639420,10280,10280,10280,10280,0
|
|
20230609,100100,19639420,10280,10280,10280,10280,0
|
|
20230609,100000,19639420,10280,10310,10310,10280,215
|
|
20230609,095900,17429110,10280,10300,10300,10280,265
|
|
20230609,095800,14702600,10310,10310,10310,10310,447
|
|
20230609,095700,10094030,10330,10330,10330,10330,0
|
|
20230609,095600,10094030,10330,10330,10330,10330,1
|
|
20230609,095500,10083700,10330,10330,10330,10330,1
|
|
20230609,095400,10073370,10320,10320,10320,10320,2
|
|
20230609,095300,10052730,10320,10320,10320,10320,0
|
|
20230609,095200,10052730,10320,10320,10320,10320,0
|
|
20230609,095100,10052730,10320,10320,10320,10320,72
|
|
20230609,095000,9309690,10320,10320,10320,10320,30
|
|
20230609,094900,9000090,10310,10310,10310,10310,0
|
|
20230609,094800,9000090,10310,10310,10310,10310,0
|
|
20230609,094700,9000090,10310,10310,10310,10310,0
|
|
20230609,094600,9000090,10310,10320,10320,10310,307
|
|
20230609,094500,5834850,10320,10320,10320,10320,1
|
|
20230609,094400,5824530,10320,10310,10320,10310,99
|
|
20230609,094300,4802910,10310,10300,10310,10300,9
|
|
20230609,094200,4710170,10310,10310,10310,10310,0
|
|
20230609,094100,4710170,10310,10310,10310,10310,2
|
|
20230609,094000,4689550,10310,10310,10310,10310,3
|
|
20230609,093900,4658620,10310,10310,10310,10310,1
|
|
20230609,093800,4648310,10310,10310,10310,10310,0
|
|
20230609,093700,4648310,10310,10310,10310,10310,89
|
|
20230609,093600,3730720,10310,10310,10310,10310,37
|
|
20230609,093500,3349250,10310,10310,10310,10310,1
|
|
20230609,093400,3338940,10320,10320,10320,10320,4
|
|
20230609,093300,3297660,10310,10320,10320,10310,10
|
|
20230609,093200,3194480,10320,10320,10320,10320,0
|
|
20230609,093100,3194480,10320,10320,10320,10320,2
|
|
20230609,093000,3173840,10320,10320,10320,10320,10
|
|
20230609,092900,3070640,10320,10320,10320,10320,0
|
|
20230609,092800,3070640,10320,10320,10320,10320,2
|
|
20230609,092700,3050000,10310,10310,10310,10310,10
|
|
20230609,092600,2946900,10320,10320,10320,10320,4
|
|
20230609,092500,2905620,10310,10310,10310,10310,8
|
|
20230609,092400,2823140,10310,10310,10310,10310,0
|
|
20230609,092300,2823140,10310,10310,10310,10310,0
|
|
20230609,092200,2823140,10310,10310,10310,10310,6
|
|
20230609,092100,2761280,10310,10310,10310,10310,1
|
|
20230609,092000,2750970,10310,10310,10310,10310,0
|
|
20230609,091900,2750970,10310,10310,10310,10300,13
|
|
20230609,091800,2617040,10310,10310,10310,10310,0
|
|
20230609,091700,2617040,10310,10310,10310,10310,0
|
|
20230609,091600,2617040,10310,10310,10310,10310,0
|
|
20230609,091500,2617040,10310,10310,10310,10310,10
|
|
20230609,091400,2513940,10310,10310,10310,10310,0
|
|
20230609,091300,2513940,10310,10310,10310,10310,0
|
|
20230609,091200,2513940,10310,10310,10310,10310,0
|
|
20230609,091100,2513940,10310,10310,10310,10310,0
|
|
20230609,091000,2513940,10310,10310,10310,10310,0
|
|
20230609,090900,2513940,10310,10310,10310,10310,0
|
|
20230609,090800,2513940,10310,10310,10310,10310,6
|
|
20230609,090700,2452080,10300,10300,10300,10300,40
|
|
20230609,090600,2040080,10270,10290,10290,10270,40
|
|
20230609,090500,1628750,10300,10300,10300,10300,10
|
|
20230609,090400,1525750,10300,10300,10300,10300,0
|
|
20230609,090300,1525750,10300,10300,10300,10300,5
|
|
20230609,090200,1474250,10300,10310,10310,10300,73
|
|
20230609,090100,721700,10310,10310,10310,10310,0
|
|
20230609,090000,721700,10310,10310,10310,10310,70
|