740 lines
37 KiB
CSV
740 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,211700,119490430,10220,10220,10220,10220,21
|
|
20230614,211600,119490430,10220,10220,10220,10220,0
|
|
20230614,211500,119490430,10220,10220,10220,10220,0
|
|
20230614,211400,119490430,10220,10220,10220,10220,0
|
|
20230614,211300,119490430,10220,10220,10220,10220,0
|
|
20230614,211200,119490430,10220,10220,10220,10220,0
|
|
20230614,211100,119490430,10220,10220,10220,10220,0
|
|
20230614,211000,119490430,10220,10220,10220,10220,0
|
|
20230614,210900,119490430,10220,10220,10220,10220,0
|
|
20230614,210800,119490430,10220,10220,10220,10220,0
|
|
20230614,210700,119490430,10220,10220,10220,10220,0
|
|
20230614,210600,119490430,10220,10220,10220,10220,0
|
|
20230614,210500,119490430,10220,10220,10220,10220,0
|
|
20230614,210400,119490430,10220,10220,10220,10220,0
|
|
20230614,210300,119490430,10220,10220,10220,10220,0
|
|
20230614,210200,119490430,10220,10220,10220,10220,0
|
|
20230614,210100,119490430,10220,10220,10220,10220,0
|
|
20230614,210000,119490430,10220,10220,10220,10220,0
|
|
20230614,205900,119490430,10220,10220,10220,10220,0
|
|
20230614,205800,119490430,10220,10220,10220,10220,0
|
|
20230614,205700,119490430,10220,10220,10220,10220,0
|
|
20230614,205600,119490430,10220,10220,10220,10220,0
|
|
20230614,205500,119490430,10220,10220,10220,10220,0
|
|
20230614,205400,119490430,10220,10220,10220,10220,0
|
|
20230614,205300,119490430,10220,10220,10220,10220,0
|
|
20230614,205200,119490430,10220,10220,10220,10220,0
|
|
20230614,205100,119490430,10220,10220,10220,10220,0
|
|
20230614,205000,119490430,10220,10220,10220,10220,0
|
|
20230614,204900,119490430,10220,10220,10220,10220,0
|
|
20230614,204800,119490430,10220,10220,10220,10220,0
|
|
20230614,204700,119490430,10220,10220,10220,10220,21
|
|
20230614,204600,119490430,10220,10220,10220,10220,0
|
|
20230614,204500,119490430,10220,10220,10220,10220,0
|
|
20230614,204400,119490430,10220,10220,10220,10220,0
|
|
20230614,204300,119490430,10220,10220,10220,10220,0
|
|
20230614,204200,119490430,10220,10220,10220,10220,0
|
|
20230614,204100,119490430,10220,10220,10220,10220,0
|
|
20230614,204000,119490430,10220,10220,10220,10220,0
|
|
20230614,203900,119490430,10220,10220,10220,10220,0
|
|
20230614,203800,119490430,10220,10220,10220,10220,0
|
|
20230614,203700,119490430,10220,10220,10220,10220,0
|
|
20230614,203600,119490430,10220,10220,10220,10220,0
|
|
20230614,203500,119490430,10220,10220,10220,10220,0
|
|
20230614,203400,119490430,10220,10220,10220,10220,0
|
|
20230614,203300,119490430,10220,10220,10220,10220,0
|
|
20230614,203200,119490430,10220,10220,10220,10220,0
|
|
20230614,203100,119490430,10220,10220,10220,10220,0
|
|
20230614,203000,119490430,10220,10220,10220,10220,0
|
|
20230614,202900,119490430,10220,10220,10220,10220,0
|
|
20230614,202800,119490430,10220,10220,10220,10220,0
|
|
20230614,202700,119490430,10220,10220,10220,10220,0
|
|
20230614,202600,119490430,10220,10220,10220,10220,0
|
|
20230614,202500,119490430,10220,10220,10220,10220,0
|
|
20230614,202400,119490430,10220,10220,10220,10220,0
|
|
20230614,202300,119490430,10220,10220,10220,10220,0
|
|
20230614,202200,119490430,10220,10220,10220,10220,0
|
|
20230614,202100,119490430,10220,10220,10220,10220,0
|
|
20230614,202000,119490430,10220,10220,10220,10220,0
|
|
20230614,201900,119490430,10220,10220,10220,10220,0
|
|
20230614,201800,119490430,10220,10220,10220,10220,0
|
|
20230614,201700,119490430,10220,10220,10220,10220,21
|
|
20230614,201600,119490430,10220,10220,10220,10220,0
|
|
20230614,201500,119490430,10220,10220,10220,10220,0
|
|
20230614,201400,119490430,10220,10220,10220,10220,0
|
|
20230614,201300,119490430,10220,10220,10220,10220,0
|
|
20230614,201200,119490430,10220,10220,10220,10220,0
|
|
20230614,201100,119490430,10220,10220,10220,10220,0
|
|
20230614,201000,119490430,10220,10220,10220,10220,0
|
|
20230614,200900,119490430,10220,10220,10220,10220,0
|
|
20230614,200800,119490430,10220,10220,10220,10220,0
|
|
20230614,200700,119490430,10220,10220,10220,10220,0
|
|
20230614,200600,119490430,10220,10220,10220,10220,0
|
|
20230614,200500,119490430,10220,10220,10220,10220,0
|
|
20230614,200400,119490430,10220,10220,10220,10220,0
|
|
20230614,200300,119490430,10220,10220,10220,10220,0
|
|
20230614,200200,119490430,10220,10220,10220,10220,0
|
|
20230614,200100,119490430,10220,10220,10220,10220,0
|
|
20230614,200000,119490430,10220,10220,10220,10220,0
|
|
20230614,195900,119490430,10220,10220,10220,10220,0
|
|
20230614,195800,119490430,10220,10220,10220,10220,0
|
|
20230614,195700,119490430,10220,10220,10220,10220,0
|
|
20230614,195600,119490430,10220,10220,10220,10220,0
|
|
20230614,195500,119490430,10220,10220,10220,10220,0
|
|
20230614,195400,119490430,10220,10220,10220,10220,0
|
|
20230614,195300,119490430,10220,10220,10220,10220,0
|
|
20230614,195200,119490430,10220,10220,10220,10220,0
|
|
20230614,195100,119490430,10220,10220,10220,10220,0
|
|
20230614,195000,119490430,10220,10220,10220,10220,0
|
|
20230614,194900,119490430,10220,10220,10220,10220,0
|
|
20230614,194800,119490430,10220,10220,10220,10220,0
|
|
20230614,194700,119490430,10220,10220,10220,10220,21
|
|
20230614,194600,119490430,10220,10220,10220,10220,0
|
|
20230614,194500,119490430,10220,10220,10220,10220,0
|
|
20230614,194400,119490430,10220,10220,10220,10220,0
|
|
20230614,194300,119490430,10220,10220,10220,10220,0
|
|
20230614,194200,119490430,10220,10220,10220,10220,0
|
|
20230614,194100,119490430,10220,10220,10220,10220,0
|
|
20230614,194000,119490430,10220,10220,10220,10220,0
|
|
20230614,193900,119490430,10220,10220,10220,10220,0
|
|
20230614,193800,119490430,10220,10220,10220,10220,0
|
|
20230614,193700,119490430,10220,10220,10220,10220,0
|
|
20230614,193600,119490430,10220,10220,10220,10220,0
|
|
20230614,193500,119490430,10220,10220,10220,10220,0
|
|
20230614,193400,119490430,10220,10220,10220,10220,0
|
|
20230614,193300,119490430,10220,10220,10220,10220,0
|
|
20230614,193200,119490430,10220,10220,10220,10220,0
|
|
20230614,193100,119490430,10220,10220,10220,10220,0
|
|
20230614,193000,119490430,10220,10220,10220,10220,0
|
|
20230614,192900,119490430,10220,10220,10220,10220,0
|
|
20230614,192800,119490430,10220,10220,10220,10220,0
|
|
20230614,192700,119490430,10220,10220,10220,10220,0
|
|
20230614,192600,119490430,10220,10220,10220,10220,0
|
|
20230614,192500,119490430,10220,10220,10220,10220,0
|
|
20230614,192400,119490430,10220,10220,10220,10220,0
|
|
20230614,192300,119490430,10220,10220,10220,10220,0
|
|
20230614,192200,119490430,10220,10220,10220,10220,0
|
|
20230614,192100,119490430,10220,10220,10220,10220,0
|
|
20230614,192000,119490430,10220,10220,10220,10220,0
|
|
20230614,191900,119490430,10220,10220,10220,10220,0
|
|
20230614,191800,119490430,10220,10220,10220,10220,0
|
|
20230614,191700,119490430,10220,10220,10220,10220,21
|
|
20230614,191600,119490430,10220,10220,10220,10220,0
|
|
20230614,191500,119490430,10220,10220,10220,10220,0
|
|
20230614,191400,119490430,10220,10220,10220,10220,0
|
|
20230614,191300,119490430,10220,10220,10220,10220,0
|
|
20230614,191200,119490430,10220,10220,10220,10220,0
|
|
20230614,191100,119490430,10220,10220,10220,10220,0
|
|
20230614,191000,119490430,10220,10220,10220,10220,0
|
|
20230614,190900,119490430,10220,10220,10220,10220,0
|
|
20230614,190800,119490430,10220,10220,10220,10220,0
|
|
20230614,190700,119490430,10220,10220,10220,10220,0
|
|
20230614,190600,119490430,10220,10220,10220,10220,0
|
|
20230614,190500,119490430,10220,10220,10220,10220,0
|
|
20230614,190400,119490430,10220,10220,10220,10220,0
|
|
20230614,190300,119490430,10220,10220,10220,10220,0
|
|
20230614,190200,119490430,10220,10220,10220,10220,0
|
|
20230614,190100,119490430,10220,10220,10220,10220,0
|
|
20230614,190000,119490430,10220,10220,10220,10220,0
|
|
20230614,185900,119490430,10220,10220,10220,10220,0
|
|
20230614,185800,119490430,10220,10220,10220,10220,0
|
|
20230614,185700,119490430,10220,10220,10220,10220,0
|
|
20230614,185600,119490430,10220,10220,10220,10220,0
|
|
20230614,185500,119490430,10220,10220,10220,10220,0
|
|
20230614,185400,119490430,10220,10220,10220,10220,0
|
|
20230614,185300,119490430,10220,10220,10220,10220,0
|
|
20230614,185200,119490430,10220,10220,10220,10220,0
|
|
20230614,185100,119490430,10220,10220,10220,10220,0
|
|
20230614,185000,119490430,10220,10220,10220,10220,0
|
|
20230614,184900,119490430,10220,10220,10220,10220,0
|
|
20230614,184800,119490430,10220,10220,10220,10220,0
|
|
20230614,184700,119490430,10220,10220,10220,10220,21
|
|
20230614,184600,119490430,10220,10220,10220,10220,0
|
|
20230614,184500,119490430,10220,10220,10220,10220,0
|
|
20230614,184400,119490430,10220,10220,10220,10220,0
|
|
20230614,184300,119490430,10220,10220,10220,10220,0
|
|
20230614,184200,119490430,10220,10220,10220,10220,0
|
|
20230614,184100,119490430,10220,10220,10220,10220,0
|
|
20230614,184000,119490430,10220,10220,10220,10220,0
|
|
20230614,183900,119490430,10220,10220,10220,10220,0
|
|
20230614,183800,119490430,10220,10220,10220,10220,0
|
|
20230614,183700,119490430,10220,10220,10220,10220,0
|
|
20230614,183600,119490430,10220,10220,10220,10220,0
|
|
20230614,183500,119490430,10220,10220,10220,10220,0
|
|
20230614,183400,119490430,10220,10220,10220,10220,0
|
|
20230614,183300,119490430,10220,10220,10220,10220,0
|
|
20230614,183200,119490430,10220,10220,10220,10220,0
|
|
20230614,183100,119490430,10220,10220,10220,10220,0
|
|
20230614,183000,119490430,10220,10220,10220,10220,0
|
|
20230614,182900,119490430,10220,10220,10220,10220,0
|
|
20230614,182800,119490430,10220,10220,10220,10220,0
|
|
20230614,182700,119490430,10220,10220,10220,10220,0
|
|
20230614,182600,119490430,10220,10220,10220,10220,0
|
|
20230614,182500,119490430,10220,10220,10220,10220,0
|
|
20230614,182400,119490430,10220,10220,10220,10220,0
|
|
20230614,182300,119490430,10220,10220,10220,10220,0
|
|
20230614,182200,119490430,10220,10220,10220,10220,0
|
|
20230614,182100,119490430,10220,10220,10220,10220,0
|
|
20230614,182000,119490430,10220,10220,10220,10220,0
|
|
20230614,181900,119490430,10220,10220,10220,10220,0
|
|
20230614,181800,119490430,10220,10220,10220,10220,0
|
|
20230614,181700,119490430,10220,10220,10220,10220,21
|
|
20230614,181600,119490430,10220,10220,10220,10220,0
|
|
20230614,181500,119490430,10220,10220,10220,10220,0
|
|
20230614,181400,119490430,10220,10220,10220,10220,0
|
|
20230614,181300,119490430,10220,10220,10220,10220,0
|
|
20230614,181200,119490430,10220,10220,10220,10220,0
|
|
20230614,181100,119490430,10220,10220,10220,10220,0
|
|
20230614,181000,119490430,10220,10220,10220,10220,0
|
|
20230614,180900,119490430,10220,10220,10220,10220,0
|
|
20230614,180800,119490430,10220,10220,10220,10220,0
|
|
20230614,180700,119490430,10220,10220,10220,10220,0
|
|
20230614,180600,119490430,10220,10220,10220,10220,0
|
|
20230614,180500,119490430,10220,10220,10220,10220,0
|
|
20230614,180400,119490430,10220,10220,10220,10220,0
|
|
20230614,180300,119490430,10220,10220,10220,10220,0
|
|
20230614,180200,119490430,10220,10220,10220,10220,0
|
|
20230614,180100,119490430,10220,10220,10220,10220,0
|
|
20230614,180000,119490430,10220,10220,10220,10220,0
|
|
20230614,175900,119490430,10220,10220,10220,10220,0
|
|
20230614,175800,119490430,10220,10220,10220,10220,0
|
|
20230614,175700,119490430,10220,10220,10220,10220,0
|
|
20230614,175600,119490430,10220,10220,10220,10220,0
|
|
20230614,175500,119490430,10220,10220,10220,10220,0
|
|
20230614,175400,119490430,10220,10220,10220,10220,0
|
|
20230614,175300,119490430,10220,10220,10220,10220,0
|
|
20230614,175200,119490430,10220,10220,10220,10220,0
|
|
20230614,175100,119490430,10220,10220,10220,10220,0
|
|
20230614,175000,119490430,10220,10220,10220,10220,0
|
|
20230614,174900,119490430,10220,10220,10220,10220,0
|
|
20230614,174800,119490430,10220,10220,10220,10220,0
|
|
20230614,174700,119490430,10220,10220,10220,10220,21
|
|
20230614,174600,119490430,10220,10220,10220,10220,0
|
|
20230614,174500,119490430,10220,10220,10220,10220,0
|
|
20230614,174400,119490430,10220,10220,10220,10220,0
|
|
20230614,174300,119490430,10220,10220,10220,10220,0
|
|
20230614,174200,119490430,10220,10220,10220,10220,0
|
|
20230614,174100,119490430,10220,10220,10220,10220,0
|
|
20230614,174000,119490430,10220,10220,10220,10220,0
|
|
20230614,173900,119490430,10220,10220,10220,10220,0
|
|
20230614,173800,119490430,10220,10220,10220,10220,0
|
|
20230614,173700,119490430,10220,10220,10220,10220,0
|
|
20230614,173600,119490430,10220,10220,10220,10220,0
|
|
20230614,173500,119490430,10220,10220,10220,10220,0
|
|
20230614,173400,119490430,10220,10220,10220,10220,0
|
|
20230614,173300,119490430,10220,10220,10220,10220,0
|
|
20230614,173200,119490430,10220,10220,10220,10220,0
|
|
20230614,173100,119490430,10220,10220,10220,10220,0
|
|
20230614,173000,119490430,10220,10220,10220,10220,0
|
|
20230614,172900,119490430,10220,10220,10220,10220,0
|
|
20230614,172800,119490430,10220,10220,10220,10220,0
|
|
20230614,172700,119490430,10220,10220,10220,10220,0
|
|
20230614,172600,119490430,10220,10220,10220,10220,0
|
|
20230614,172500,119490430,10220,10220,10220,10220,0
|
|
20230614,172400,119490430,10220,10220,10220,10220,0
|
|
20230614,172300,119490430,10220,10220,10220,10220,0
|
|
20230614,172200,119490430,10220,10220,10220,10220,0
|
|
20230614,172100,119490430,10220,10220,10220,10220,0
|
|
20230614,172000,119490430,10220,10220,10220,10220,0
|
|
20230614,171900,119490430,10220,10220,10220,10220,0
|
|
20230614,171800,119490430,10220,10220,10220,10220,0
|
|
20230614,171700,119490430,10220,10220,10220,10220,21
|
|
20230614,171600,119490430,10220,10220,10220,10220,0
|
|
20230614,171500,119490430,10220,10220,10220,10220,0
|
|
20230614,171400,119490430,10220,10220,10220,10220,0
|
|
20230614,171300,119490430,10220,10220,10220,10220,0
|
|
20230614,171200,119490430,10220,10220,10220,10220,0
|
|
20230614,171100,119490430,10220,10220,10220,10220,0
|
|
20230614,171000,119490430,10220,10220,10220,10220,0
|
|
20230614,170900,119490430,10220,10220,10220,10220,0
|
|
20230614,170800,119490430,10220,10220,10220,10220,0
|
|
20230614,170700,119490430,10220,10220,10220,10220,0
|
|
20230614,170600,119490430,10220,10220,10220,10220,0
|
|
20230614,170500,119490430,10220,10220,10220,10220,0
|
|
20230614,170400,119490430,10220,10220,10220,10220,0
|
|
20230614,170300,119490430,10220,10220,10220,10220,0
|
|
20230614,170200,119490430,10220,10220,10220,10220,0
|
|
20230614,170100,119490430,10220,10220,10220,10220,0
|
|
20230614,170000,119490430,10220,10220,10220,10220,0
|
|
20230614,165900,119490430,10220,10220,10220,10220,0
|
|
20230614,165800,119490430,10220,10220,10220,10220,0
|
|
20230614,165700,119490430,10220,10220,10220,10220,0
|
|
20230614,165600,119490430,10220,10220,10220,10220,0
|
|
20230614,165500,119490430,10220,10220,10220,10220,0
|
|
20230614,165400,119490430,10220,10220,10220,10220,0
|
|
20230614,165300,119490430,10220,10220,10220,10220,0
|
|
20230614,165200,119490430,10220,10220,10220,10220,0
|
|
20230614,165100,119490430,10220,10220,10220,10220,0
|
|
20230614,165000,119490430,10220,10220,10220,10220,0
|
|
20230614,164900,119490430,10220,10220,10220,10220,0
|
|
20230614,164800,119490430,10220,10220,10220,10220,0
|
|
20230614,164700,119490430,10220,10220,10220,10220,21
|
|
20230614,164600,119490430,10220,10220,10220,10220,0
|
|
20230614,164500,119490430,10220,10220,10220,10220,0
|
|
20230614,164400,119490430,10220,10220,10220,10220,0
|
|
20230614,164300,119490430,10220,10220,10220,10220,0
|
|
20230614,164200,119490430,10220,10220,10220,10220,0
|
|
20230614,164100,119490430,10220,10220,10220,10220,0
|
|
20230614,164000,119490430,10220,10220,10220,10220,0
|
|
20230614,163900,119490430,10220,10220,10220,10220,0
|
|
20230614,163800,119490430,10220,10220,10220,10220,0
|
|
20230614,163700,119490430,10220,10220,10220,10220,0
|
|
20230614,163600,119490430,10220,10220,10220,10220,0
|
|
20230614,163500,119490430,10220,10220,10220,10220,0
|
|
20230614,163400,119490430,10220,10220,10220,10220,0
|
|
20230614,163300,119490430,10220,10220,10220,10220,0
|
|
20230614,163200,119490430,10220,10220,10220,10220,0
|
|
20230614,163100,119490430,10220,10220,10220,10220,0
|
|
20230614,163000,119490430,10220,10220,10220,10220,0
|
|
20230614,162900,119490430,10220,10220,10220,10220,0
|
|
20230614,162800,119490430,10220,10220,10220,10220,0
|
|
20230614,162700,119490430,10220,10220,10220,10220,0
|
|
20230614,162600,119490430,10220,10220,10220,10220,0
|
|
20230614,162500,119490430,10220,10220,10220,10220,0
|
|
20230614,162400,119490430,10220,10220,10220,10220,0
|
|
20230614,162300,119490430,10220,10220,10220,10220,0
|
|
20230614,162200,119490430,10220,10220,10220,10220,0
|
|
20230614,162100,119490430,10220,10220,10220,10220,0
|
|
20230614,162000,119490430,10220,10220,10220,10220,0
|
|
20230614,161900,119490430,10220,10220,10220,10220,0
|
|
20230614,161800,119490430,10220,10220,10220,10220,0
|
|
20230614,161700,119490430,10220,10220,10220,10220,21
|
|
20230614,161600,119490430,10220,10220,10220,10220,0
|
|
20230614,161500,119490430,10220,10220,10220,10220,0
|
|
20230614,161400,119490430,10220,10220,10220,10220,0
|
|
20230614,161300,119490430,10220,10220,10220,10220,0
|
|
20230614,161200,119490430,10220,10220,10220,10220,0
|
|
20230614,161100,119490430,10220,10220,10220,10220,0
|
|
20230614,161000,119490430,10220,10220,10220,10220,0
|
|
20230614,160900,119490430,10220,10220,10220,10220,0
|
|
20230614,160800,119490430,10220,10220,10220,10220,0
|
|
20230614,160700,119490430,10220,10220,10220,10220,0
|
|
20230614,160600,119490430,10220,10220,10220,10220,0
|
|
20230614,160500,119490430,10220,10220,10220,10220,0
|
|
20230614,160400,119490430,10220,10220,10220,10220,0
|
|
20230614,160300,119490430,10220,10220,10220,10220,0
|
|
20230614,160200,119490430,10220,10220,10220,10220,0
|
|
20230614,160100,119490430,10220,10220,10220,10220,0
|
|
20230614,160000,119490430,10220,10220,10220,10220,0
|
|
20230614,155900,119490430,10220,10220,10220,10220,0
|
|
20230614,155800,119490430,10220,10220,10220,10220,0
|
|
20230614,155700,119490430,10220,10220,10220,10220,0
|
|
20230614,155600,119490430,10220,10220,10220,10220,0
|
|
20230614,155500,119490430,10220,10220,10220,10220,0
|
|
20230614,155400,119490430,10220,10220,10220,10220,0
|
|
20230614,155300,119490430,10220,10220,10220,10220,0
|
|
20230614,155200,119490430,10220,10220,10220,10220,0
|
|
20230614,155100,119490430,10220,10220,10220,10220,0
|
|
20230614,155000,119490430,10220,10220,10220,10220,0
|
|
20230614,154900,119490430,10220,10220,10220,10220,0
|
|
20230614,154800,119490430,10220,10220,10220,10220,0
|
|
20230614,154700,119490430,10220,10220,10220,10220,21
|
|
20230614,154600,119490430,10220,10220,10220,10220,0
|
|
20230614,154500,119490430,10220,10220,10220,10220,0
|
|
20230614,154400,119490430,10220,10220,10220,10220,0
|
|
20230614,154300,119490430,10220,10220,10220,10220,0
|
|
20230614,154200,119490430,10220,10220,10220,10220,0
|
|
20230614,154100,119490430,10220,10220,10220,10220,0
|
|
20230614,154000,119490430,10220,10220,10220,10220,0
|
|
20230614,153900,119490430,10220,10220,10220,10220,0
|
|
20230614,153800,119490430,10220,10220,10220,10220,0
|
|
20230614,153700,119490430,10220,10220,10220,10220,0
|
|
20230614,153600,119490430,10220,10220,10220,10220,0
|
|
20230614,153500,119490430,10220,10220,10220,10220,0
|
|
20230614,153400,119490430,10220,10220,10220,10220,0
|
|
20230614,153300,119490430,10220,10220,10220,10220,0
|
|
20230614,153200,119490430,10220,10220,10220,10220,0
|
|
20230614,153100,119490430,10220,10220,10220,10220,0
|
|
20230614,153000,119490430,10220,10220,10220,10220,21
|
|
20230614,152900,119275810,10220,10220,10220,10220,0
|
|
20230614,152800,119275810,10220,10220,10220,10220,0
|
|
20230614,152700,119275810,10220,10220,10220,10220,0
|
|
20230614,152600,119275810,10220,10220,10220,10220,0
|
|
20230614,152500,119275810,10220,10220,10220,10220,0
|
|
20230614,152400,119275810,10220,10220,10220,10220,0
|
|
20230614,152300,119275810,10220,10220,10220,10220,0
|
|
20230614,152200,119275810,10220,10220,10220,10220,0
|
|
20230614,152100,119275810,10220,10220,10220,10220,0
|
|
20230614,152000,119275810,10220,10220,10220,10220,0
|
|
20230614,151900,119275810,10220,10220,10220,10220,2
|
|
20230614,151800,119255370,10220,10220,10220,10220,0
|
|
20230614,151700,119255370,10220,10220,10220,10220,0
|
|
20230614,151600,119255370,10220,10220,10220,10220,1
|
|
20230614,151500,119245150,10220,10220,10220,10220,0
|
|
20230614,151400,119245150,10220,10220,10220,10220,1
|
|
20230614,151300,119234930,10170,10170,10170,10170,0
|
|
20230614,151200,119234930,10170,10170,10170,10170,0
|
|
20230614,151100,119234930,10170,10170,10170,10170,0
|
|
20230614,151000,119234930,10170,10170,10170,10170,2
|
|
20230614,150900,119214590,10200,10200,10200,10200,0
|
|
20230614,150800,119214590,10200,10200,10200,10200,0
|
|
20230614,150700,119214590,10200,10200,10200,10200,100
|
|
20230614,150600,118194590,10200,10200,10200,10200,0
|
|
20230614,150500,118194590,10200,10200,10200,10200,0
|
|
20230614,150400,118194590,10200,10200,10200,10200,0
|
|
20230614,150300,118194590,10200,10200,10200,10200,0
|
|
20230614,150200,118194590,10200,10200,10200,10200,0
|
|
20230614,150100,118194590,10200,10200,10200,10200,0
|
|
20230614,150000,118194590,10200,10200,10200,10200,1
|
|
20230614,145900,118184390,10200,10200,10200,10200,0
|
|
20230614,145800,118184390,10200,10200,10200,10200,1
|
|
20230614,145700,118174190,10200,10200,10200,10200,0
|
|
20230614,145600,118174190,10200,10200,10200,10200,1
|
|
20230614,145500,118163990,10160,10160,10160,10160,147
|
|
20230614,145400,116670470,10160,10160,10160,10160,0
|
|
20230614,145300,116670470,10160,10160,10160,10160,30
|
|
20230614,145200,116365670,10160,10160,10160,10160,0
|
|
20230614,145100,116365670,10160,10160,10160,10160,30
|
|
20230614,145000,116060870,10160,10160,10160,10160,383
|
|
20230614,144900,112169590,10170,10170,10170,10170,0
|
|
20230614,144800,112169590,10170,10170,10170,10170,1
|
|
20230614,144700,112159420,10170,10170,10170,10170,0
|
|
20230614,144600,112159420,10170,10170,10170,10170,11
|
|
20230614,144500,112047550,10170,10170,10170,10170,15
|
|
20230614,144400,111895000,10170,10170,10170,10170,138
|
|
20230614,144300,110491540,10180,10180,10180,10180,10
|
|
20230614,144200,110389740,10180,10180,10180,10180,12
|
|
20230614,144100,110267580,10200,10200,10200,10200,0
|
|
20230614,144000,110267580,10200,10200,10200,10200,0
|
|
20230614,143900,110267580,10200,10200,10200,10200,0
|
|
20230614,143800,110267580,10200,10200,10200,10200,0
|
|
20230614,143700,110267580,10200,10200,10200,10200,0
|
|
20230614,143600,110267580,10200,10200,10200,10200,7
|
|
20230614,143500,110196180,10200,10200,10200,10200,0
|
|
20230614,143400,110196180,10200,10200,10200,10200,0
|
|
20230614,143300,110196180,10200,10180,10200,10180,6
|
|
20230614,143200,110135000,10200,10200,10200,10200,0
|
|
20230614,143100,110135000,10200,10200,10200,10200,0
|
|
20230614,143000,110135000,10200,10200,10200,10200,3
|
|
20230614,142900,110104400,10180,10180,10180,10180,0
|
|
20230614,142800,110104400,10180,10180,10180,10180,0
|
|
20230614,142700,110104400,10180,10180,10180,10180,0
|
|
20230614,142600,110104400,10180,10180,10180,10180,6
|
|
20230614,142500,110043320,10190,10190,10190,10190,0
|
|
20230614,142400,110043320,10190,10190,10190,10190,0
|
|
20230614,142300,110043320,10190,10190,10190,10190,12
|
|
20230614,142200,109921040,10190,10190,10190,10190,0
|
|
20230614,142100,109921040,10190,10190,10190,10190,0
|
|
20230614,142000,109921040,10190,10190,10190,10190,0
|
|
20230614,141900,109921040,10190,10190,10190,10190,0
|
|
20230614,141800,109921040,10190,10190,10190,10190,4
|
|
20230614,141700,109880280,10200,10200,10200,10200,11
|
|
20230614,141600,109768080,10200,10200,10200,10200,0
|
|
20230614,141500,109768080,10200,10200,10200,10200,1
|
|
20230614,141400,109757880,10200,10200,10200,10200,0
|
|
20230614,141300,109757880,10200,10200,10200,10200,0
|
|
20230614,141200,109757880,10200,10200,10200,10200,0
|
|
20230614,141100,109757880,10200,10200,10200,10200,19
|
|
20230614,141000,109564080,10220,10190,10220,10190,10
|
|
20230614,140900,109462120,10170,10170,10170,10170,1
|
|
20230614,140800,109451950,10170,10180,10180,10170,31
|
|
20230614,140700,109136380,10180,10180,10180,10180,1
|
|
20230614,140600,109126200,10190,10190,10190,10190,0
|
|
20230614,140500,109126200,10190,10190,10190,10190,0
|
|
20230614,140400,109126200,10190,10190,10190,10190,5
|
|
20230614,140300,109075250,10190,10190,10190,10190,0
|
|
20230614,140200,109075250,10190,10190,10190,10190,0
|
|
20230614,140100,109075250,10190,10190,10190,10190,0
|
|
20230614,140000,109075250,10190,10190,10190,10190,0
|
|
20230614,135900,109075250,10190,10190,10190,10190,0
|
|
20230614,135800,109075250,10190,10190,10190,10190,1
|
|
20230614,135700,109065060,10200,10210,10210,10200,2
|
|
20230614,135600,109044650,10160,10170,10170,10160,8
|
|
20230614,135500,108963360,10160,10160,10160,10160,0
|
|
20230614,135400,108963360,10160,10160,10160,10160,0
|
|
20230614,135300,108963360,10160,10160,10160,10160,0
|
|
20230614,135200,108963360,10160,10160,10160,10160,0
|
|
20230614,135100,108963360,10160,10180,10180,10160,456
|
|
20230614,135000,104330370,10200,10200,10200,10200,0
|
|
20230614,134900,104330370,10200,10200,10200,10200,0
|
|
20230614,134800,104330370,10200,10200,10200,10200,147
|
|
20230614,134700,102830970,10160,10160,10160,10160,0
|
|
20230614,134600,102830970,10160,10160,10160,10160,0
|
|
20230614,134500,102830970,10160,10160,10160,10160,0
|
|
20230614,134400,102830970,10160,10160,10160,10160,304
|
|
20230614,134300,99742330,10160,10160,10160,10160,0
|
|
20230614,134200,99742330,10160,10170,10170,10160,520
|
|
20230614,134100,94456570,10170,10170,10170,10170,0
|
|
20230614,134000,94456570,10170,10170,10170,10170,0
|
|
20230614,133900,94456570,10170,10170,10170,10170,120
|
|
20230614,133800,93236170,10170,10190,10190,10170,350
|
|
20230614,133700,89676600,10190,10190,10190,10190,3
|
|
20230614,133600,89646030,10180,10180,10180,10180,0
|
|
20230614,133500,89646030,10180,10180,10180,10180,0
|
|
20230614,133400,89646030,10180,10180,10180,10180,0
|
|
20230614,133300,89646030,10180,10180,10180,10180,12
|
|
20230614,133200,89523870,10180,10180,10180,10180,0
|
|
20230614,133100,89523870,10180,10180,10180,10180,0
|
|
20230614,133000,89523870,10180,10180,10180,10180,0
|
|
20230614,132900,89523870,10180,10180,10180,10180,0
|
|
20230614,132800,89523870,10180,10180,10180,10180,0
|
|
20230614,132700,89523870,10180,10180,10180,10180,730
|
|
20230614,132600,82092470,10200,10200,10200,10200,0
|
|
20230614,132500,82092470,10200,10200,10200,10200,1
|
|
20230614,132400,82082270,10190,10190,10190,10190,1
|
|
20230614,132300,82072080,10190,10190,10190,10190,0
|
|
20230614,132200,82072080,10190,10190,10190,10190,5
|
|
20230614,132100,82021130,10190,10190,10190,10190,10
|
|
20230614,132000,81919230,10190,10190,10190,10190,10
|
|
20230614,131900,81817330,10190,10190,10190,10190,297
|
|
20230614,131800,78790900,10200,10200,10200,10200,1
|
|
20230614,131700,78780700,10200,10200,10200,10200,0
|
|
20230614,131600,78780700,10200,10200,10200,10200,0
|
|
20230614,131500,78780700,10200,10200,10200,10200,0
|
|
20230614,131400,78780700,10200,10200,10200,10200,7
|
|
20230614,131300,78709300,10200,10200,10200,10200,0
|
|
20230614,131200,78709300,10200,10200,10200,10200,3
|
|
20230614,131100,78678700,10180,10180,10180,10180,0
|
|
20230614,131000,78678700,10180,10180,10180,10180,0
|
|
20230614,130900,78678700,10180,10180,10180,10180,0
|
|
20230614,130800,78678700,10180,10180,10180,10180,0
|
|
20230614,130700,78678700,10180,10190,10190,10180,146
|
|
20230614,130600,77192410,10180,10180,10180,10180,0
|
|
20230614,130500,77192410,10180,10180,10180,10180,0
|
|
20230614,130400,77192410,10180,10180,10180,10180,0
|
|
20230614,130300,77192410,10180,10180,10180,10180,34
|
|
20230614,130200,76846290,10200,10200,10200,10200,30
|
|
20230614,130100,76540290,10200,10200,10200,10200,0
|
|
20230614,130000,76540290,10200,10200,10200,10200,1
|
|
20230614,125900,76530090,10180,10180,10180,10180,0
|
|
20230614,125800,76530090,10180,10180,10180,10180,0
|
|
20230614,125700,76530090,10180,10190,10190,10180,44
|
|
20230614,125600,76082070,10200,10200,10200,10200,0
|
|
20230614,125500,76082070,10200,10200,10200,10200,0
|
|
20230614,125400,76082070,10200,10200,10200,10200,0
|
|
20230614,125300,76082070,10200,10200,10200,10200,0
|
|
20230614,125200,76082070,10200,10200,10200,10200,0
|
|
20230614,125100,76082070,10200,10200,10200,10200,1
|
|
20230614,125000,76071870,10180,10180,10180,10180,0
|
|
20230614,124900,76071870,10180,10180,10180,10180,0
|
|
20230614,124800,76071870,10180,10180,10180,10180,0
|
|
20230614,124700,76071870,10180,10180,10180,10180,0
|
|
20230614,124600,76071870,10180,10180,10180,10180,0
|
|
20230614,124500,76071870,10180,10200,10200,10180,144
|
|
20230614,124400,74604510,10210,10210,10210,10210,0
|
|
20230614,124300,74604510,10210,10200,10210,10200,396
|
|
20230614,124200,70565160,10210,10210,10210,10210,0
|
|
20230614,124100,70565160,10210,10210,10210,10210,0
|
|
20230614,124000,70565160,10210,10210,10210,10210,4
|
|
20230614,123900,70524320,10210,10210,10210,10210,197
|
|
20230614,123800,68512950,10220,10220,10220,10220,7
|
|
20230614,123700,68441410,10220,10220,10220,10220,0
|
|
20230614,123600,68441410,10220,10220,10220,10220,0
|
|
20230614,123500,68441410,10220,10220,10220,10220,0
|
|
20230614,123400,68441410,10220,10220,10220,10220,0
|
|
20230614,123300,68441410,10220,10220,10220,10220,1
|
|
20230614,123200,68431190,10220,10220,10220,10220,0
|
|
20230614,123100,68431190,10220,10220,10220,10220,0
|
|
20230614,123000,68431190,10220,10220,10220,10220,0
|
|
20230614,122900,68431190,10220,10220,10220,10220,1
|
|
20230614,122800,68420970,10220,10220,10220,10220,0
|
|
20230614,122700,68420970,10220,10220,10220,10220,0
|
|
20230614,122600,68420970,10220,10220,10220,10220,0
|
|
20230614,122500,68420970,10220,10220,10220,10220,0
|
|
20230614,122400,68420970,10220,10220,10220,10220,0
|
|
20230614,122300,68420970,10220,10220,10220,10220,5
|
|
20230614,122200,68369870,10220,10220,10220,10220,8
|
|
20230614,122100,68288110,10220,10220,10220,10220,2
|
|
20230614,122000,68267670,10220,10220,10220,10220,0
|
|
20230614,121900,68267670,10220,10220,10220,10220,0
|
|
20230614,121800,68267670,10220,10220,10220,10220,0
|
|
20230614,121700,68267670,10220,10220,10220,10220,0
|
|
20230614,121600,68267670,10220,10220,10220,10220,1
|
|
20230614,121500,68257450,10220,10220,10220,10220,0
|
|
20230614,121400,68257450,10220,10220,10220,10220,6
|
|
20230614,121300,68196130,10220,10220,10220,10220,0
|
|
20230614,121200,68196130,10220,10220,10220,10220,29
|
|
20230614,121100,67899750,10220,10220,10220,10220,38
|
|
20230614,121000,67511390,10210,10210,10210,10210,0
|
|
20230614,120900,67511390,10210,10210,10210,10210,0
|
|
20230614,120800,67511390,10210,10210,10210,10210,0
|
|
20230614,120700,67511390,10210,10210,10210,10210,0
|
|
20230614,120600,67511390,10210,10210,10210,10210,0
|
|
20230614,120500,67511390,10210,10210,10210,10210,0
|
|
20230614,120400,67511390,10210,10210,10210,10210,0
|
|
20230614,120300,67511390,10210,10210,10210,10210,0
|
|
20230614,120200,67511390,10210,10210,10210,10210,0
|
|
20230614,120100,67511390,10210,10210,10210,10210,0
|
|
20230614,120000,67511390,10210,10210,10210,10210,0
|
|
20230614,115900,67511390,10210,10210,10210,10210,0
|
|
20230614,115800,67511390,10210,10210,10210,10210,0
|
|
20230614,115700,67511390,10210,10210,10210,10210,0
|
|
20230614,115600,67511390,10210,10210,10210,10210,0
|
|
20230614,115500,67511390,10210,10220,10220,10210,58
|
|
20230614,115400,66918650,10220,10220,10220,10220,0
|
|
20230614,115300,66918650,10220,10220,10220,10220,0
|
|
20230614,115200,66918650,10220,10220,10220,10220,0
|
|
20230614,115100,66918650,10220,10220,10220,10220,0
|
|
20230614,115000,66918650,10220,10220,10220,10220,1
|
|
20230614,114900,66908430,10220,10220,10220,10220,0
|
|
20230614,114800,66908430,10220,10220,10220,10220,0
|
|
20230614,114700,66908430,10220,10220,10220,10220,0
|
|
20230614,114600,66908430,10220,10220,10220,10220,0
|
|
20230614,114500,66908430,10220,10220,10220,10220,20
|
|
20230614,114400,66704030,10210,10210,10210,10210,0
|
|
20230614,114300,66704030,10210,10210,10210,10210,12
|
|
20230614,114200,66581510,10210,10210,10210,10210,0
|
|
20230614,114100,66581510,10210,10210,10210,10210,0
|
|
20230614,114000,66581510,10210,10210,10210,10210,0
|
|
20230614,113900,66581510,10210,10210,10210,10210,0
|
|
20230614,113800,66581510,10210,10210,10210,10210,4
|
|
20230614,113700,66540670,10210,10210,10210,10210,0
|
|
20230614,113600,66540670,10210,10210,10210,10210,0
|
|
20230614,113500,66540670,10210,10210,10210,10210,0
|
|
20230614,113400,66540670,10210,10210,10210,10210,0
|
|
20230614,113300,66540670,10210,10210,10210,10210,0
|
|
20230614,113200,66540670,10210,10210,10210,10210,5
|
|
20230614,113100,66489620,10220,10220,10220,10220,0
|
|
20230614,113000,66489620,10220,10220,10220,10220,103
|
|
20230614,112900,65436960,10230,10230,10230,10230,0
|
|
20230614,112800,65436960,10230,10230,10230,10230,0
|
|
20230614,112700,65436960,10230,10230,10230,10230,0
|
|
20230614,112600,65436960,10230,10230,10230,10230,4
|
|
20230614,112500,65396040,10240,10240,10240,10240,0
|
|
20230614,112400,65396040,10240,10240,10240,10240,0
|
|
20230614,112300,65396040,10240,10240,10240,10240,0
|
|
20230614,112200,65396040,10240,10240,10240,10240,0
|
|
20230614,112100,65396040,10240,10240,10240,10240,120
|
|
20230614,112000,64167240,10210,10210,10210,10210,0
|
|
20230614,111900,64167240,10210,10210,10210,10210,0
|
|
20230614,111800,64167240,10210,10210,10210,10210,0
|
|
20230614,111700,64167240,10210,10210,10210,10210,0
|
|
20230614,111600,64167240,10210,10210,10210,10210,0
|
|
20230614,111500,64167240,10210,10210,10210,10210,0
|
|
20230614,111400,64167240,10210,10210,10210,10210,0
|
|
20230614,111300,64167240,10210,10210,10210,10210,5
|
|
20230614,111200,64116190,10220,10190,10220,10190,239
|
|
20230614,111100,61674930,10190,10190,10190,10190,0
|
|
20230614,111000,61674930,10190,10190,10190,10190,0
|
|
20230614,110900,61674930,10190,10190,10190,10190,0
|
|
20230614,110800,61674930,10190,10190,10190,10190,0
|
|
20230614,110700,61674930,10190,10190,10190,10190,0
|
|
20230614,110600,61674930,10190,10190,10190,10190,0
|
|
20230614,110500,61674930,10190,10190,10190,10190,0
|
|
20230614,110400,61674930,10190,10190,10190,10190,1
|
|
20230614,110300,61664740,10180,10180,10180,10180,0
|
|
20230614,110200,61664740,10180,10180,10180,10180,0
|
|
20230614,110100,61664740,10180,10180,10180,10180,0
|
|
20230614,110000,61664740,10180,10220,10220,10180,60
|
|
20230614,105900,61051940,10170,10170,10170,10170,0
|
|
20230614,105800,61051940,10170,10170,10170,10170,0
|
|
20230614,105700,61051940,10170,10170,10170,10170,4
|
|
20230614,105600,61011260,10170,10170,10170,10170,0
|
|
20230614,105500,61011260,10170,10170,10170,10170,0
|
|
20230614,105400,61011260,10170,10170,10170,10170,0
|
|
20230614,105300,61011260,10170,10200,10200,10170,948
|
|
20230614,105200,51360780,10210,10210,10210,10210,0
|
|
20230614,105100,51360780,10210,10210,10210,10210,0
|
|
20230614,105000,51360780,10210,10210,10210,10210,10
|
|
20230614,104900,51258680,10210,10210,10210,10210,0
|
|
20230614,104800,51258680,10210,10210,10210,10210,10
|
|
20230614,104700,51156580,10210,10210,10210,10210,0
|
|
20230614,104600,51156580,10210,10210,10210,10210,0
|
|
20230614,104500,51156580,10210,10210,10210,10210,0
|
|
20230614,104400,51156580,10210,10210,10210,10210,2
|
|
20230614,104300,51136160,10220,10220,10220,10220,0
|
|
20230614,104200,51136160,10220,10220,10220,10220,1
|
|
20230614,104100,51125940,10200,10200,10200,10200,0
|
|
20230614,104000,51125940,10200,10200,10200,10200,0
|
|
20230614,103900,51125940,10200,10200,10200,10200,15
|
|
20230614,103800,50972940,10200,10200,10200,10200,7
|
|
20230614,103700,50901540,10190,10190,10190,10190,0
|
|
20230614,103600,50901540,10190,10190,10190,10190,0
|
|
20230614,103500,50901540,10190,10190,10190,10190,1
|
|
20230614,103400,50891350,10190,10190,10190,10190,0
|
|
20230614,103300,50891350,10190,10190,10190,10190,0
|
|
20230614,103200,50891350,10190,10190,10190,10190,0
|
|
20230614,103100,50891350,10190,10200,10200,10190,11
|
|
20230614,103000,50779250,10190,10190,10190,10190,0
|
|
20230614,102900,50779250,10190,10190,10190,10190,10
|
|
20230614,102800,50677350,10190,10190,10190,10190,1
|
|
20230614,102700,50667160,10200,10200,10200,10200,0
|
|
20230614,102600,50667160,10200,10200,10200,10200,0
|
|
20230614,102500,50667160,10200,10200,10200,10200,1
|
|
20230614,102400,50656960,10200,10200,10200,10200,0
|
|
20230614,102300,50656960,10200,10200,10200,10200,0
|
|
20230614,102200,50656960,10200,10200,10200,10200,0
|
|
20230614,102100,50656960,10200,10200,10200,10200,3
|
|
20230614,102000,50626360,10200,10200,10200,10200,0
|
|
20230614,101900,50626360,10200,10200,10200,10200,0
|
|
20230614,101800,50626360,10200,10200,10200,10200,13
|
|
20230614,101700,50493760,10200,10200,10200,10200,0
|
|
20230614,101600,50493760,10200,10200,10200,10200,1
|
|
20230614,101500,50483560,10200,10200,10200,10200,7
|
|
20230614,101400,50412160,10210,10210,10210,10210,0
|
|
20230614,101300,50412160,10210,10210,10210,10210,3
|
|
20230614,101200,50381530,10210,10210,10210,10210,0
|
|
20230614,101100,50381530,10210,10210,10210,10210,2
|
|
20230614,101000,50361110,10220,10220,10220,10220,0
|
|
20230614,100900,50361110,10220,10220,10220,10220,6
|
|
20230614,100800,50299790,10220,10220,10220,10220,0
|
|
20230614,100700,50299790,10220,10220,10220,10220,0
|
|
20230614,100600,50299790,10220,10220,10220,10220,4
|
|
20230614,100500,50258910,10220,10220,10220,10220,5
|
|
20230614,100400,50207810,10150,10150,10150,10150,0
|
|
20230614,100300,50207810,10150,10150,10150,10150,0
|
|
20230614,100200,50207810,10150,10200,10200,10150,1227
|
|
20230614,100100,37740190,10220,10220,10220,10220,27
|
|
20230614,100000,37464250,10220,10220,10220,10220,10
|
|
20230614,095900,37362050,10190,10190,10190,10190,0
|
|
20230614,095800,37362050,10190,10190,10190,10190,0
|
|
20230614,095700,37362050,10190,10190,10190,10190,0
|
|
20230614,095600,37362050,10190,10190,10190,10190,0
|
|
20230614,095500,37362050,10190,10180,10190,10180,239
|
|
20230614,095400,34926680,10180,10190,10190,10180,49
|
|
20230614,095300,34427410,10190,10190,10190,10190,2
|
|
20230614,095200,34407030,10200,10200,10200,10200,57
|
|
20230614,095100,33825630,10200,10200,10200,10200,110
|
|
20230614,095000,32703630,10200,10200,10200,10200,4
|
|
20230614,094900,32662830,10200,10190,10220,10180,152
|
|
20230614,094800,31111980,10180,10180,10180,10180,4
|
|
20230614,094700,31071260,10180,10180,10180,10180,4
|
|
20230614,094600,31030540,10190,10180,10190,10180,5
|
|
20230614,094500,30979630,10170,10190,10190,10160,484
|
|
20230614,094400,26055970,10200,10200,10200,10190,35
|
|
20230614,094300,25698990,10190,10190,10190,10190,0
|
|
20230614,094200,25698990,10190,10190,10190,10190,419
|
|
20230614,094100,21429380,10200,10210,10210,10200,731
|
|
20230614,094000,13972430,10210,10210,10210,10210,0
|
|
20230614,093900,13972430,10210,10210,10210,10210,12
|
|
20230614,093800,13849910,10210,10210,10210,10210,2
|
|
20230614,093700,13829490,10210,10210,10210,10210,2
|
|
20230614,093600,13809070,10220,10220,10220,10210,24
|
|
20230614,093500,13563810,10220,10220,10220,10210,9
|
|
20230614,093400,13471850,10210,10210,10210,10210,3
|
|
20230614,093300,13441220,10220,10210,10220,10210,5
|
|
20230614,093200,13390140,10220,10210,10220,10210,42
|
|
20230614,093100,12960920,10220,10220,10220,10210,9
|
|
20230614,093000,12868960,10220,10210,10220,10210,375
|
|
20230614,092900,9040200,10220,10220,10220,10220,0
|
|
20230614,092800,9040200,10220,10220,10220,10220,0
|
|
20230614,092700,9040200,10220,10220,10220,10220,0
|
|
20230614,092600,9040200,10220,10220,10220,10220,2
|
|
20230614,092500,9019760,10220,10220,10220,10220,1
|
|
20230614,092400,9009540,10220,10220,10220,10220,1
|
|
20230614,092300,8999320,10220,10220,10220,10220,4
|
|
20230614,092200,8958440,10220,10220,10220,10220,21
|
|
20230614,092100,8743820,10220,10220,10220,10220,0
|
|
20230614,092000,8743820,10220,10220,10220,10220,0
|
|
20230614,091900,8743820,10220,10220,10220,10220,0
|
|
20230614,091800,8743820,10220,10220,10220,10220,11
|
|
20230614,091700,8631400,10210,10220,10220,10210,108
|
|
20230614,091600,7527720,10220,10220,10220,10220,4
|
|
20230614,091500,7486840,10210,10210,10210,10200,49
|
|
20230614,091400,6986940,10210,10220,10220,10210,173
|
|
20230614,091300,5220340,10220,10230,10230,10220,41
|
|
20230614,091200,4801280,10230,10230,10230,10230,58
|
|
20230614,091100,4207940,10230,10230,10230,10230,0
|
|
20230614,091000,4207940,10230,10230,10230,10230,0
|
|
20230614,090900,4207940,10230,10230,10230,10230,1
|
|
20230614,090800,4197710,10230,10230,10230,10230,99
|
|
20230614,090700,3184940,10240,10240,10240,10240,18
|
|
20230614,090600,3000620,10240,10240,10240,10240,10
|
|
20230614,090500,2898220,10240,10240,10240,10240,2
|
|
20230614,090400,2877740,10240,10240,10240,10240,87
|
|
20230614,090300,1986860,10240,10240,10240,10240,87
|
|
20230614,090200,1095980,10270,10270,10270,10270,7
|
|
20230614,090100,1024090,10270,10270,10270,10270,3
|
|
20230614,090000,993280,10240,10240,10240,10240,97
|