868 lines
43 KiB
CSV
868 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,232500,89845500,10180,10180,10180,10180,29
|
|
20230621,232400,89845500,10180,10180,10180,10180,0
|
|
20230621,232300,89845500,10180,10180,10180,10180,0
|
|
20230621,232200,89845500,10180,10180,10180,10180,0
|
|
20230621,232100,89845500,10180,10180,10180,10180,0
|
|
20230621,232000,89845500,10180,10180,10180,10180,0
|
|
20230621,231900,89845500,10180,10180,10180,10180,0
|
|
20230621,231800,89845500,10180,10180,10180,10180,0
|
|
20230621,231700,89845500,10180,10180,10180,10180,0
|
|
20230621,231600,89845500,10180,10180,10180,10180,0
|
|
20230621,231500,89845500,10180,10180,10180,10180,0
|
|
20230621,231400,89845500,10180,10180,10180,10180,0
|
|
20230621,231300,89845500,10180,10180,10180,10180,0
|
|
20230621,231200,89845500,10180,10180,10180,10180,0
|
|
20230621,231100,89845500,10180,10180,10180,10180,0
|
|
20230621,231000,89845500,10180,10180,10180,10180,0
|
|
20230621,230900,89845500,10180,10180,10180,10180,0
|
|
20230621,230800,89845500,10180,10180,10180,10180,0
|
|
20230621,230700,89845500,10180,10180,10180,10180,0
|
|
20230621,230600,89845500,10180,10180,10180,10180,0
|
|
20230621,230500,89845500,10180,10180,10180,10180,0
|
|
20230621,230400,89845500,10180,10180,10180,10180,0
|
|
20230621,230300,89845500,10180,10180,10180,10180,0
|
|
20230621,230200,89845500,10180,10180,10180,10180,0
|
|
20230621,230100,89845500,10180,10180,10180,10180,0
|
|
20230621,230000,89845500,10180,10180,10180,10180,0
|
|
20230621,225900,89845500,10180,10180,10180,10180,0
|
|
20230621,225800,89845500,10180,10180,10180,10180,0
|
|
20230621,225700,89845500,10180,10180,10180,10180,0
|
|
20230621,225600,89845500,10180,10180,10180,10180,0
|
|
20230621,225500,89845500,10180,10180,10180,10180,29
|
|
20230621,225400,89845500,10180,10180,10180,10180,0
|
|
20230621,225300,89845500,10180,10180,10180,10180,0
|
|
20230621,225200,89845500,10180,10180,10180,10180,0
|
|
20230621,225100,89845500,10180,10180,10180,10180,0
|
|
20230621,225000,89845500,10180,10180,10180,10180,0
|
|
20230621,224900,89845500,10180,10180,10180,10180,0
|
|
20230621,224800,89845500,10180,10180,10180,10180,0
|
|
20230621,224700,89845500,10180,10180,10180,10180,0
|
|
20230621,224600,89845500,10180,10180,10180,10180,0
|
|
20230621,224500,89845500,10180,10180,10180,10180,0
|
|
20230621,224400,89845500,10180,10180,10180,10180,0
|
|
20230621,224300,89845500,10180,10180,10180,10180,0
|
|
20230621,224200,89845500,10180,10180,10180,10180,0
|
|
20230621,224100,89845500,10180,10180,10180,10180,0
|
|
20230621,224000,89845500,10180,10180,10180,10180,0
|
|
20230621,223900,89845500,10180,10180,10180,10180,0
|
|
20230621,223800,89845500,10180,10180,10180,10180,0
|
|
20230621,223700,89845500,10180,10180,10180,10180,0
|
|
20230621,223600,89845500,10180,10180,10180,10180,0
|
|
20230621,223500,89845500,10180,10180,10180,10180,0
|
|
20230621,223400,89845500,10180,10180,10180,10180,0
|
|
20230621,223300,89845500,10180,10180,10180,10180,0
|
|
20230621,223200,89845500,10180,10180,10180,10180,0
|
|
20230621,223100,89845500,10180,10180,10180,10180,0
|
|
20230621,223000,89845500,10180,10180,10180,10180,0
|
|
20230621,222900,89845500,10180,10180,10180,10180,0
|
|
20230621,222800,89845500,10180,10180,10180,10180,0
|
|
20230621,222700,89845500,10180,10180,10180,10180,0
|
|
20230621,222600,89845500,10180,10180,10180,10180,0
|
|
20230621,222500,89845500,10180,10180,10180,10180,29
|
|
20230621,222400,89845500,10180,10180,10180,10180,0
|
|
20230621,222300,89845500,10180,10180,10180,10180,0
|
|
20230621,222200,89845500,10180,10180,10180,10180,0
|
|
20230621,222100,89845500,10180,10180,10180,10180,0
|
|
20230621,222000,89845500,10180,10180,10180,10180,0
|
|
20230621,221900,89845500,10180,10180,10180,10180,0
|
|
20230621,221800,89845500,10180,10180,10180,10180,0
|
|
20230621,221700,89845500,10180,10180,10180,10180,0
|
|
20230621,221600,89845500,10180,10180,10180,10180,0
|
|
20230621,221500,89845500,10180,10180,10180,10180,0
|
|
20230621,221400,89845500,10180,10180,10180,10180,0
|
|
20230621,221300,89845500,10180,10180,10180,10180,0
|
|
20230621,221200,89845500,10180,10180,10180,10180,0
|
|
20230621,221100,89845500,10180,10180,10180,10180,0
|
|
20230621,221000,89845500,10180,10180,10180,10180,0
|
|
20230621,220900,89845500,10180,10180,10180,10180,0
|
|
20230621,220800,89845500,10180,10180,10180,10180,0
|
|
20230621,220700,89845500,10180,10180,10180,10180,0
|
|
20230621,220600,89845500,10180,10180,10180,10180,0
|
|
20230621,220500,89845500,10180,10180,10180,10180,0
|
|
20230621,220400,89845500,10180,10180,10180,10180,0
|
|
20230621,220300,89845500,10180,10180,10180,10180,0
|
|
20230621,220200,89845500,10180,10180,10180,10180,0
|
|
20230621,220100,89845500,10180,10180,10180,10180,0
|
|
20230621,220000,89845500,10180,10180,10180,10180,0
|
|
20230621,215900,89845500,10180,10180,10180,10180,0
|
|
20230621,215800,89845500,10180,10180,10180,10180,0
|
|
20230621,215700,89845500,10180,10180,10180,10180,0
|
|
20230621,215600,89845500,10180,10180,10180,10180,0
|
|
20230621,215500,89845500,10180,10180,10180,10180,29
|
|
20230621,215400,89845500,10180,10180,10180,10180,0
|
|
20230621,215300,89845500,10180,10180,10180,10180,0
|
|
20230621,215200,89845500,10180,10180,10180,10180,0
|
|
20230621,215100,89845500,10180,10180,10180,10180,0
|
|
20230621,215000,89845500,10180,10180,10180,10180,0
|
|
20230621,214900,89845500,10180,10180,10180,10180,0
|
|
20230621,214800,89845500,10180,10180,10180,10180,0
|
|
20230621,214700,89845500,10180,10180,10180,10180,0
|
|
20230621,214600,89845500,10180,10180,10180,10180,0
|
|
20230621,214500,89845500,10180,10180,10180,10180,0
|
|
20230621,214400,89845500,10180,10180,10180,10180,0
|
|
20230621,214300,89845500,10180,10180,10180,10180,0
|
|
20230621,214200,89845500,10180,10180,10180,10180,0
|
|
20230621,214100,89845500,10180,10180,10180,10180,0
|
|
20230621,214000,89845500,10180,10180,10180,10180,0
|
|
20230621,213900,89845500,10180,10180,10180,10180,0
|
|
20230621,213800,89845500,10180,10180,10180,10180,0
|
|
20230621,213700,89845500,10180,10180,10180,10180,0
|
|
20230621,213600,89845500,10180,10180,10180,10180,0
|
|
20230621,213500,89845500,10180,10180,10180,10180,0
|
|
20230621,213400,89845500,10180,10180,10180,10180,0
|
|
20230621,213300,89845500,10180,10180,10180,10180,0
|
|
20230621,213200,89845500,10180,10180,10180,10180,0
|
|
20230621,213100,89845500,10180,10180,10180,10180,0
|
|
20230621,213000,89845500,10180,10180,10180,10180,0
|
|
20230621,212900,89845500,10180,10180,10180,10180,0
|
|
20230621,212800,89845500,10180,10180,10180,10180,0
|
|
20230621,212700,89845500,10180,10180,10180,10180,0
|
|
20230621,212600,89845500,10180,10180,10180,10180,0
|
|
20230621,212500,89845500,10180,10180,10180,10180,29
|
|
20230621,212400,89845500,10180,10180,10180,10180,0
|
|
20230621,212300,89845500,10180,10180,10180,10180,0
|
|
20230621,212200,89845500,10180,10180,10180,10180,0
|
|
20230621,212100,89845500,10180,10180,10180,10180,0
|
|
20230621,212000,89845500,10180,10180,10180,10180,0
|
|
20230621,211900,89845500,10180,10180,10180,10180,0
|
|
20230621,211800,89845500,10180,10180,10180,10180,0
|
|
20230621,211700,89845500,10180,10180,10180,10180,0
|
|
20230621,211600,89845500,10180,10180,10180,10180,0
|
|
20230621,211500,89845500,10180,10180,10180,10180,0
|
|
20230621,211400,89845500,10180,10180,10180,10180,0
|
|
20230621,211300,89845500,10180,10180,10180,10180,0
|
|
20230621,211200,89845500,10180,10180,10180,10180,0
|
|
20230621,211100,89845500,10180,10180,10180,10180,0
|
|
20230621,211000,89845500,10180,10180,10180,10180,0
|
|
20230621,210900,89845500,10180,10180,10180,10180,0
|
|
20230621,210800,89845500,10180,10180,10180,10180,0
|
|
20230621,210700,89845500,10180,10180,10180,10180,0
|
|
20230621,210600,89845500,10180,10180,10180,10180,0
|
|
20230621,210500,89845500,10180,10180,10180,10180,0
|
|
20230621,210400,89845500,10180,10180,10180,10180,0
|
|
20230621,210300,89845500,10180,10180,10180,10180,0
|
|
20230621,210200,89845500,10180,10180,10180,10180,0
|
|
20230621,210100,89845500,10180,10180,10180,10180,0
|
|
20230621,210000,89845500,10180,10180,10180,10180,0
|
|
20230621,205900,89845500,10180,10180,10180,10180,0
|
|
20230621,205800,89845500,10180,10180,10180,10180,0
|
|
20230621,205700,89845500,10180,10180,10180,10180,0
|
|
20230621,205600,89845500,10180,10180,10180,10180,0
|
|
20230621,205500,89845500,10180,10180,10180,10180,29
|
|
20230621,205400,89845500,10180,10180,10180,10180,0
|
|
20230621,205300,89845500,10180,10180,10180,10180,0
|
|
20230621,205200,89845500,10180,10180,10180,10180,0
|
|
20230621,205100,89845500,10180,10180,10180,10180,0
|
|
20230621,205000,89845500,10180,10180,10180,10180,0
|
|
20230621,204900,89845500,10180,10180,10180,10180,0
|
|
20230621,204800,89845500,10180,10180,10180,10180,0
|
|
20230621,204700,89845500,10180,10180,10180,10180,0
|
|
20230621,204600,89845500,10180,10180,10180,10180,0
|
|
20230621,204500,89845500,10180,10180,10180,10180,0
|
|
20230621,204400,89845500,10180,10180,10180,10180,0
|
|
20230621,204300,89845500,10180,10180,10180,10180,0
|
|
20230621,204200,89845500,10180,10180,10180,10180,0
|
|
20230621,204100,89845500,10180,10180,10180,10180,0
|
|
20230621,204000,89845500,10180,10180,10180,10180,0
|
|
20230621,203900,89845500,10180,10180,10180,10180,0
|
|
20230621,203800,89845500,10180,10180,10180,10180,0
|
|
20230621,203700,89845500,10180,10180,10180,10180,0
|
|
20230621,203600,89845500,10180,10180,10180,10180,0
|
|
20230621,203500,89845500,10180,10180,10180,10180,0
|
|
20230621,203400,89845500,10180,10180,10180,10180,0
|
|
20230621,203300,89845500,10180,10180,10180,10180,0
|
|
20230621,203200,89845500,10180,10180,10180,10180,0
|
|
20230621,203100,89845500,10180,10180,10180,10180,0
|
|
20230621,203000,89845500,10180,10180,10180,10180,0
|
|
20230621,202900,89845500,10180,10180,10180,10180,0
|
|
20230621,202800,89845500,10180,10180,10180,10180,0
|
|
20230621,202700,89845500,10180,10180,10180,10180,0
|
|
20230621,202600,89845500,10180,10180,10180,10180,0
|
|
20230621,202500,89845500,10180,10180,10180,10180,29
|
|
20230621,202400,89845500,10180,10180,10180,10180,0
|
|
20230621,202300,89845500,10180,10180,10180,10180,0
|
|
20230621,202200,89845500,10180,10180,10180,10180,0
|
|
20230621,202100,89845500,10180,10180,10180,10180,0
|
|
20230621,202000,89845500,10180,10180,10180,10180,0
|
|
20230621,201900,89845500,10180,10180,10180,10180,0
|
|
20230621,201800,89845500,10180,10180,10180,10180,0
|
|
20230621,201700,89845500,10180,10180,10180,10180,0
|
|
20230621,201600,89845500,10180,10180,10180,10180,0
|
|
20230621,201500,89845500,10180,10180,10180,10180,0
|
|
20230621,201400,89845500,10180,10180,10180,10180,0
|
|
20230621,201300,89845500,10180,10180,10180,10180,0
|
|
20230621,201200,89845500,10180,10180,10180,10180,0
|
|
20230621,201100,89845500,10180,10180,10180,10180,0
|
|
20230621,201000,89845500,10180,10180,10180,10180,0
|
|
20230621,200900,89845500,10180,10180,10180,10180,0
|
|
20230621,200800,89845500,10180,10180,10180,10180,0
|
|
20230621,200700,89845500,10180,10180,10180,10180,0
|
|
20230621,200600,89845500,10180,10180,10180,10180,0
|
|
20230621,200500,89845500,10180,10180,10180,10180,0
|
|
20230621,200400,89845500,10180,10180,10180,10180,0
|
|
20230621,200300,89845500,10180,10180,10180,10180,0
|
|
20230621,200200,89845500,10180,10180,10180,10180,0
|
|
20230621,200100,89845500,10180,10180,10180,10180,0
|
|
20230621,200000,89845500,10180,10180,10180,10180,0
|
|
20230621,195900,89845500,10180,10180,10180,10180,0
|
|
20230621,195800,89845500,10180,10180,10180,10180,0
|
|
20230621,195700,89845500,10180,10180,10180,10180,0
|
|
20230621,195600,89845500,10180,10180,10180,10180,0
|
|
20230621,195500,89845500,10180,10180,10180,10180,29
|
|
20230621,195400,89845500,10180,10180,10180,10180,0
|
|
20230621,195300,89845500,10180,10180,10180,10180,0
|
|
20230621,195200,89845500,10180,10180,10180,10180,0
|
|
20230621,195100,89845500,10180,10180,10180,10180,0
|
|
20230621,195000,89845500,10180,10180,10180,10180,0
|
|
20230621,194900,89845500,10180,10180,10180,10180,0
|
|
20230621,194800,89845500,10180,10180,10180,10180,0
|
|
20230621,194700,89845500,10180,10180,10180,10180,0
|
|
20230621,194600,89845500,10180,10180,10180,10180,0
|
|
20230621,194500,89845500,10180,10180,10180,10180,0
|
|
20230621,194400,89845500,10180,10180,10180,10180,0
|
|
20230621,194300,89845500,10180,10180,10180,10180,0
|
|
20230621,194200,89845500,10180,10180,10180,10180,0
|
|
20230621,194100,89845500,10180,10180,10180,10180,0
|
|
20230621,194000,89845500,10180,10180,10180,10180,0
|
|
20230621,193900,89845500,10180,10180,10180,10180,0
|
|
20230621,193800,89845500,10180,10180,10180,10180,0
|
|
20230621,193700,89845500,10180,10180,10180,10180,0
|
|
20230621,193600,89845500,10180,10180,10180,10180,0
|
|
20230621,193500,89845500,10180,10180,10180,10180,0
|
|
20230621,193400,89845500,10180,10180,10180,10180,0
|
|
20230621,193300,89845500,10180,10180,10180,10180,0
|
|
20230621,193200,89845500,10180,10180,10180,10180,0
|
|
20230621,193100,89845500,10180,10180,10180,10180,0
|
|
20230621,193000,89845500,10180,10180,10180,10180,0
|
|
20230621,192900,89845500,10180,10180,10180,10180,0
|
|
20230621,192800,89845500,10180,10180,10180,10180,0
|
|
20230621,192700,89845500,10180,10180,10180,10180,0
|
|
20230621,192600,89845500,10180,10180,10180,10180,0
|
|
20230621,192500,89845500,10180,10180,10180,10180,29
|
|
20230621,192400,89845500,10180,10180,10180,10180,0
|
|
20230621,192300,89845500,10180,10180,10180,10180,0
|
|
20230621,192200,89845500,10180,10180,10180,10180,0
|
|
20230621,192100,89845500,10180,10180,10180,10180,0
|
|
20230621,192000,89845500,10180,10180,10180,10180,0
|
|
20230621,191900,89845500,10180,10180,10180,10180,0
|
|
20230621,191800,89845500,10180,10180,10180,10180,0
|
|
20230621,191700,89845500,10180,10180,10180,10180,0
|
|
20230621,191600,89845500,10180,10180,10180,10180,0
|
|
20230621,191500,89845500,10180,10180,10180,10180,0
|
|
20230621,191400,89845500,10180,10180,10180,10180,0
|
|
20230621,191300,89845500,10180,10180,10180,10180,0
|
|
20230621,191200,89845500,10180,10180,10180,10180,0
|
|
20230621,191100,89845500,10180,10180,10180,10180,0
|
|
20230621,191000,89845500,10180,10180,10180,10180,0
|
|
20230621,190900,89845500,10180,10180,10180,10180,0
|
|
20230621,190800,89845500,10180,10180,10180,10180,0
|
|
20230621,190700,89845500,10180,10180,10180,10180,0
|
|
20230621,190600,89845500,10180,10180,10180,10180,0
|
|
20230621,190500,89845500,10180,10180,10180,10180,0
|
|
20230621,190400,89845500,10180,10180,10180,10180,0
|
|
20230621,190300,89845500,10180,10180,10180,10180,0
|
|
20230621,190200,89845500,10180,10180,10180,10180,0
|
|
20230621,190100,89845500,10180,10180,10180,10180,0
|
|
20230621,190000,89845500,10180,10180,10180,10180,0
|
|
20230621,185900,89845500,10180,10180,10180,10180,0
|
|
20230621,185800,89845500,10180,10180,10180,10180,0
|
|
20230621,185700,89845500,10180,10180,10180,10180,0
|
|
20230621,185600,89845500,10180,10180,10180,10180,0
|
|
20230621,185500,89845500,10180,10180,10180,10180,29
|
|
20230621,185400,89845500,10180,10180,10180,10180,0
|
|
20230621,185300,89845500,10180,10180,10180,10180,0
|
|
20230621,185200,89845500,10180,10180,10180,10180,0
|
|
20230621,185100,89845500,10180,10180,10180,10180,0
|
|
20230621,185000,89845500,10180,10180,10180,10180,0
|
|
20230621,184900,89845500,10180,10180,10180,10180,0
|
|
20230621,184800,89845500,10180,10180,10180,10180,0
|
|
20230621,184700,89845500,10180,10180,10180,10180,0
|
|
20230621,184600,89845500,10180,10180,10180,10180,0
|
|
20230621,184500,89845500,10180,10180,10180,10180,0
|
|
20230621,184400,89845500,10180,10180,10180,10180,0
|
|
20230621,184300,89845500,10180,10180,10180,10180,0
|
|
20230621,184200,89845500,10180,10180,10180,10180,0
|
|
20230621,184100,89845500,10180,10180,10180,10180,0
|
|
20230621,184000,89845500,10180,10180,10180,10180,0
|
|
20230621,183900,89845500,10180,10180,10180,10180,0
|
|
20230621,183800,89845500,10180,10180,10180,10180,0
|
|
20230621,183700,89845500,10180,10180,10180,10180,0
|
|
20230621,183600,89845500,10180,10180,10180,10180,0
|
|
20230621,183500,89845500,10180,10180,10180,10180,0
|
|
20230621,183400,89845500,10180,10180,10180,10180,0
|
|
20230621,183300,89845500,10180,10180,10180,10180,0
|
|
20230621,183200,89845500,10180,10180,10180,10180,0
|
|
20230621,183100,89845500,10180,10180,10180,10180,0
|
|
20230621,183000,89845500,10180,10180,10180,10180,0
|
|
20230621,182900,89845500,10180,10180,10180,10180,0
|
|
20230621,182800,89845500,10180,10180,10180,10180,0
|
|
20230621,182700,89845500,10180,10180,10180,10180,0
|
|
20230621,182600,89845500,10180,10180,10180,10180,0
|
|
20230621,182500,89845500,10180,10180,10180,10180,29
|
|
20230621,182400,89845500,10180,10180,10180,10180,0
|
|
20230621,182300,89845500,10180,10180,10180,10180,0
|
|
20230621,182200,89845500,10180,10180,10180,10180,0
|
|
20230621,182100,89845500,10180,10180,10180,10180,0
|
|
20230621,182000,89845500,10180,10180,10180,10180,0
|
|
20230621,181900,89845500,10180,10180,10180,10180,0
|
|
20230621,181800,89845500,10180,10180,10180,10180,0
|
|
20230621,181700,89845500,10180,10180,10180,10180,0
|
|
20230621,181600,89845500,10180,10180,10180,10180,0
|
|
20230621,181500,89845500,10180,10180,10180,10180,0
|
|
20230621,181400,89845500,10180,10180,10180,10180,0
|
|
20230621,181300,89845500,10180,10180,10180,10180,0
|
|
20230621,181200,89845500,10180,10180,10180,10180,0
|
|
20230621,181100,89845500,10180,10180,10180,10180,0
|
|
20230621,181000,89845500,10180,10180,10180,10180,0
|
|
20230621,180900,89845500,10180,10180,10180,10180,0
|
|
20230621,180800,89845500,10180,10180,10180,10180,0
|
|
20230621,180700,89845500,10180,10180,10180,10180,0
|
|
20230621,180600,89845500,10180,10180,10180,10180,0
|
|
20230621,180500,89845500,10180,10180,10180,10180,0
|
|
20230621,180400,89845500,10180,10180,10180,10180,0
|
|
20230621,180300,89845500,10180,10180,10180,10180,0
|
|
20230621,180200,89845500,10180,10180,10180,10180,0
|
|
20230621,180100,89845500,10180,10180,10180,10180,0
|
|
20230621,180000,89845500,10180,10180,10180,10180,0
|
|
20230621,175900,89845500,10180,10180,10180,10180,0
|
|
20230621,175800,89845500,10180,10180,10180,10180,0
|
|
20230621,175700,89845500,10180,10180,10180,10180,0
|
|
20230621,175600,89845500,10180,10180,10180,10180,0
|
|
20230621,175500,89845500,10180,10180,10180,10180,29
|
|
20230621,175400,89845500,10180,10180,10180,10180,0
|
|
20230621,175300,89845500,10180,10180,10180,10180,0
|
|
20230621,175200,89845500,10180,10180,10180,10180,0
|
|
20230621,175100,89845500,10180,10180,10180,10180,0
|
|
20230621,175000,89845500,10180,10180,10180,10180,0
|
|
20230621,174900,89845500,10180,10180,10180,10180,0
|
|
20230621,174800,89845500,10180,10180,10180,10180,0
|
|
20230621,174700,89845500,10180,10180,10180,10180,0
|
|
20230621,174600,89845500,10180,10180,10180,10180,0
|
|
20230621,174500,89845500,10180,10180,10180,10180,0
|
|
20230621,174400,89845500,10180,10180,10180,10180,0
|
|
20230621,174300,89845500,10180,10180,10180,10180,0
|
|
20230621,174200,89845500,10180,10180,10180,10180,0
|
|
20230621,174100,89845500,10180,10180,10180,10180,0
|
|
20230621,174000,89845500,10180,10180,10180,10180,0
|
|
20230621,173900,89845500,10180,10180,10180,10180,0
|
|
20230621,173800,89845500,10180,10180,10180,10180,0
|
|
20230621,173700,89845500,10180,10180,10180,10180,0
|
|
20230621,173600,89845500,10180,10180,10180,10180,0
|
|
20230621,173500,89845500,10180,10180,10180,10180,0
|
|
20230621,173400,89845500,10180,10180,10180,10180,0
|
|
20230621,173300,89845500,10180,10180,10180,10180,0
|
|
20230621,173200,89845500,10180,10180,10180,10180,0
|
|
20230621,173100,89845500,10180,10180,10180,10180,0
|
|
20230621,173000,89845500,10180,10180,10180,10180,0
|
|
20230621,172900,89845500,10180,10180,10180,10180,0
|
|
20230621,172800,89845500,10180,10180,10180,10180,0
|
|
20230621,172700,89845500,10180,10180,10180,10180,0
|
|
20230621,172600,89845500,10180,10180,10180,10180,0
|
|
20230621,172500,89845500,10180,10180,10180,10180,29
|
|
20230621,172400,89845500,10180,10180,10180,10180,0
|
|
20230621,172300,89845500,10180,10180,10180,10180,0
|
|
20230621,172200,89845500,10180,10180,10180,10180,0
|
|
20230621,172100,89845500,10180,10180,10180,10180,0
|
|
20230621,172000,89845500,10180,10180,10180,10180,0
|
|
20230621,171900,89845500,10180,10180,10180,10180,0
|
|
20230621,171800,89845500,10180,10180,10180,10180,0
|
|
20230621,171700,89845500,10180,10180,10180,10180,0
|
|
20230621,171600,89845500,10180,10180,10180,10180,0
|
|
20230621,171500,89845500,10180,10180,10180,10180,0
|
|
20230621,171400,89845500,10180,10180,10180,10180,0
|
|
20230621,171300,89845500,10180,10180,10180,10180,0
|
|
20230621,171200,89845500,10180,10180,10180,10180,0
|
|
20230621,171100,89845500,10180,10180,10180,10180,0
|
|
20230621,171000,89845500,10180,10180,10180,10180,0
|
|
20230621,170900,89845500,10180,10180,10180,10180,0
|
|
20230621,170800,89845500,10180,10180,10180,10180,0
|
|
20230621,170700,89845500,10180,10180,10180,10180,0
|
|
20230621,170600,89845500,10180,10180,10180,10180,0
|
|
20230621,170500,89845500,10180,10180,10180,10180,0
|
|
20230621,170400,89845500,10180,10180,10180,10180,0
|
|
20230621,170300,89845500,10180,10180,10180,10180,0
|
|
20230621,170200,89845500,10180,10180,10180,10180,0
|
|
20230621,170100,89845500,10180,10180,10180,10180,0
|
|
20230621,170000,89845500,10180,10180,10180,10180,0
|
|
20230621,165900,89845500,10180,10180,10180,10180,0
|
|
20230621,165800,89845500,10180,10180,10180,10180,0
|
|
20230621,165700,89845500,10180,10180,10180,10180,0
|
|
20230621,165600,89845500,10180,10180,10180,10180,0
|
|
20230621,165500,89845500,10180,10180,10180,10180,29
|
|
20230621,165400,89845500,10180,10180,10180,10180,0
|
|
20230621,165300,89845500,10180,10180,10180,10180,0
|
|
20230621,165200,89845500,10180,10180,10180,10180,0
|
|
20230621,165100,89845500,10180,10180,10180,10180,0
|
|
20230621,165000,89845500,10180,10180,10180,10180,0
|
|
20230621,164900,89845500,10180,10180,10180,10180,0
|
|
20230621,164800,89845500,10180,10180,10180,10180,0
|
|
20230621,164700,89845500,10180,10180,10180,10180,0
|
|
20230621,164600,89845500,10180,10180,10180,10180,0
|
|
20230621,164500,89845500,10180,10180,10180,10180,0
|
|
20230621,164400,89845500,10180,10180,10180,10180,0
|
|
20230621,164300,89845500,10180,10180,10180,10180,0
|
|
20230621,164200,89845500,10180,10180,10180,10180,0
|
|
20230621,164100,89845500,10180,10180,10180,10180,0
|
|
20230621,164000,89845500,10180,10180,10180,10180,0
|
|
20230621,163900,89845500,10180,10180,10180,10180,0
|
|
20230621,163800,89845500,10180,10180,10180,10180,0
|
|
20230621,163700,89845500,10180,10180,10180,10180,0
|
|
20230621,163600,89845500,10180,10180,10180,10180,0
|
|
20230621,163500,89845500,10180,10180,10180,10180,0
|
|
20230621,163400,89845500,10180,10180,10180,10180,0
|
|
20230621,163300,89845500,10180,10180,10180,10180,0
|
|
20230621,163200,89845500,10180,10180,10180,10180,0
|
|
20230621,163100,89845500,10180,10180,10180,10180,0
|
|
20230621,163000,89845500,10180,10180,10180,10180,0
|
|
20230621,162900,89845500,10180,10180,10180,10180,0
|
|
20230621,162800,89845500,10180,10180,10180,10180,0
|
|
20230621,162700,89845500,10180,10180,10180,10180,0
|
|
20230621,162600,89845500,10180,10180,10180,10180,0
|
|
20230621,162500,89845500,10180,10180,10180,10180,29
|
|
20230621,162400,89845500,10180,10180,10180,10180,0
|
|
20230621,162300,89845500,10180,10180,10180,10180,0
|
|
20230621,162200,89845500,10180,10180,10180,10180,0
|
|
20230621,162100,89845500,10180,10180,10180,10180,0
|
|
20230621,162000,89845500,10180,10180,10180,10180,0
|
|
20230621,161900,89845500,10180,10180,10180,10180,0
|
|
20230621,161800,89845500,10180,10180,10180,10180,0
|
|
20230621,161700,89845500,10180,10180,10180,10180,0
|
|
20230621,161600,89845500,10180,10180,10180,10180,0
|
|
20230621,161500,89845500,10180,10180,10180,10180,0
|
|
20230621,161400,89845500,10180,10180,10180,10180,0
|
|
20230621,161300,89845500,10180,10180,10180,10180,0
|
|
20230621,161200,89845500,10180,10180,10180,10180,0
|
|
20230621,161100,89845500,10180,10180,10180,10180,0
|
|
20230621,161000,89845500,10180,10180,10180,10180,0
|
|
20230621,160900,89845500,10180,10180,10180,10180,0
|
|
20230621,160800,89845500,10180,10180,10180,10180,0
|
|
20230621,160700,89845500,10180,10180,10180,10180,0
|
|
20230621,160600,89845500,10180,10180,10180,10180,0
|
|
20230621,160500,89845500,10180,10180,10180,10180,0
|
|
20230621,160400,89845500,10180,10180,10180,10180,0
|
|
20230621,160300,89845500,10180,10180,10180,10180,0
|
|
20230621,160200,89845500,10180,10180,10180,10180,0
|
|
20230621,160100,89845500,10180,10180,10180,10180,0
|
|
20230621,160000,89845500,10180,10180,10180,10180,0
|
|
20230621,155900,89845500,10180,10180,10180,10180,0
|
|
20230621,155800,89845500,10180,10180,10180,10180,0
|
|
20230621,155700,89845500,10180,10180,10180,10180,0
|
|
20230621,155600,89845500,10180,10180,10180,10180,0
|
|
20230621,155500,89845500,10180,10180,10180,10180,29
|
|
20230621,155400,89845500,10180,10180,10180,10180,0
|
|
20230621,155300,89845500,10180,10180,10180,10180,0
|
|
20230621,155200,89845500,10180,10180,10180,10180,0
|
|
20230621,155100,89845500,10180,10180,10180,10180,0
|
|
20230621,155000,89845500,10180,10180,10180,10180,0
|
|
20230621,154900,89845500,10180,10180,10180,10180,0
|
|
20230621,154800,89845500,10180,10180,10180,10180,0
|
|
20230621,154700,89845500,10180,10180,10180,10180,0
|
|
20230621,154600,89845500,10180,10180,10180,10180,0
|
|
20230621,154500,89845500,10180,10180,10180,10180,0
|
|
20230621,154400,89845500,10180,10180,10180,10180,0
|
|
20230621,154300,89845500,10180,10180,10180,10180,0
|
|
20230621,154200,89845500,10180,10180,10180,10180,0
|
|
20230621,154100,89845500,10180,10180,10180,10180,0
|
|
20230621,154000,89845500,10180,10180,10180,10180,0
|
|
20230621,153900,89845500,10180,10180,10180,10180,0
|
|
20230621,153800,89845500,10180,10180,10180,10180,0
|
|
20230621,153700,89845500,10180,10180,10180,10180,0
|
|
20230621,153600,89845500,10180,10180,10180,10180,0
|
|
20230621,153500,89845500,10180,10180,10180,10180,0
|
|
20230621,153400,89845500,10180,10180,10180,10180,0
|
|
20230621,153300,89845500,10180,10180,10180,10180,0
|
|
20230621,153200,89845500,10180,10180,10180,10180,0
|
|
20230621,153100,89845500,10180,10180,10180,10180,0
|
|
20230621,153000,89845500,10180,10180,10180,10180,29
|
|
20230621,152900,89550280,10190,10190,10190,10190,0
|
|
20230621,152800,89550280,10190,10190,10190,10190,0
|
|
20230621,152700,89550280,10190,10190,10190,10190,0
|
|
20230621,152600,89550280,10190,10190,10190,10190,0
|
|
20230621,152500,89550280,10190,10190,10190,10190,0
|
|
20230621,152400,89550280,10190,10190,10190,10190,0
|
|
20230621,152300,89550280,10190,10190,10190,10190,0
|
|
20230621,152200,89550280,10190,10190,10190,10190,0
|
|
20230621,152100,89550280,10190,10190,10190,10190,0
|
|
20230621,152000,89550280,10190,10190,10190,10190,0
|
|
20230621,151900,89550280,10190,10190,10190,10190,5
|
|
20230621,151800,89499330,10190,10190,10190,10190,0
|
|
20230621,151700,89499330,10190,10190,10190,10190,0
|
|
20230621,151600,89499330,10190,10190,10190,10190,0
|
|
20230621,151500,89499330,10190,10190,10190,10190,1
|
|
20230621,151400,89489140,10190,10190,10190,10190,0
|
|
20230621,151300,89489140,10190,10190,10190,10190,53
|
|
20230621,151200,88949070,10190,10190,10190,10190,1
|
|
20230621,151100,88938880,10180,10180,10180,10180,0
|
|
20230621,151000,88938880,10180,10180,10180,10180,3
|
|
20230621,150900,88908340,10180,10180,10180,10180,0
|
|
20230621,150800,88908340,10180,10180,10180,10180,0
|
|
20230621,150700,88908340,10180,10190,10190,10180,6
|
|
20230621,150600,88847210,10190,10190,10190,10190,2
|
|
20230621,150500,88826830,10180,10180,10180,10180,0
|
|
20230621,150400,88826830,10180,10180,10180,10180,21
|
|
20230621,150300,88613050,10180,10180,10180,10180,0
|
|
20230621,150200,88613050,10180,10180,10180,10180,0
|
|
20230621,150100,88613050,10180,10180,10180,10180,0
|
|
20230621,150000,88613050,10180,10180,10180,10180,29
|
|
20230621,145900,88317830,10180,10180,10180,10180,1
|
|
20230621,145800,88307650,10180,10180,10180,10180,0
|
|
20230621,145700,88307650,10180,10180,10180,10180,0
|
|
20230621,145600,88307650,10180,10180,10180,10180,5
|
|
20230621,145500,88256750,10180,10180,10180,10180,0
|
|
20230621,145400,88256750,10180,10180,10180,10180,3
|
|
20230621,145300,88226210,10180,10180,10180,10180,3
|
|
20230621,145200,88195670,10190,10180,10190,10180,105
|
|
20230621,145100,87126750,10190,10190,10190,10190,0
|
|
20230621,145000,87126750,10190,10190,10190,10190,0
|
|
20230621,144900,87126750,10190,10190,10190,10190,1
|
|
20230621,144800,87116560,10190,10190,10190,10190,4
|
|
20230621,144700,87075800,10190,10190,10190,10190,5
|
|
20230621,144600,87024850,10190,10190,10190,10190,0
|
|
20230621,144500,87024850,10190,10190,10190,10190,1
|
|
20230621,144400,87014660,10190,10190,10190,10190,5
|
|
20230621,144300,86963710,10180,10180,10180,10180,0
|
|
20230621,144200,86963710,10180,10180,10180,10180,0
|
|
20230621,144100,86963710,10180,10180,10180,10180,0
|
|
20230621,144000,86963710,10180,10180,10180,10180,0
|
|
20230621,143900,86963710,10180,10180,10180,10180,0
|
|
20230621,143800,86963710,10180,10180,10180,10180,0
|
|
20230621,143700,86963710,10180,10180,10180,10180,0
|
|
20230621,143600,86963710,10180,10180,10180,10180,24
|
|
20230621,143500,86719390,10180,10180,10180,10180,0
|
|
20230621,143400,86719390,10180,10180,10180,10180,0
|
|
20230621,143300,86719390,10180,10180,10180,10180,1
|
|
20230621,143200,86709210,10180,10180,10180,10180,200
|
|
20230621,143100,84673210,10170,10190,10200,10170,38
|
|
20230621,143000,84286500,10190,10190,10190,10190,100
|
|
20230621,142900,83267500,10190,10190,10190,10190,100
|
|
20230621,142800,82248500,10190,10170,10190,10170,1367
|
|
20230621,142700,68324710,10180,10180,10180,10180,84
|
|
20230621,142600,67469590,10180,10180,10180,10180,10
|
|
20230621,142500,67367790,10180,10180,10180,10180,0
|
|
20230621,142400,67367790,10180,10180,10180,10180,0
|
|
20230621,142300,67367790,10180,10180,10180,10180,10
|
|
20230621,142200,67265990,10160,10160,10160,10160,0
|
|
20230621,142100,67265990,10160,10160,10160,10160,0
|
|
20230621,142000,67265990,10160,10160,10160,10160,0
|
|
20230621,141900,67265990,10160,10160,10160,10160,1
|
|
20230621,141800,67255830,10160,10160,10160,10160,38
|
|
20230621,141700,66869750,10170,10170,10170,10170,0
|
|
20230621,141600,66869750,10170,10170,10170,10170,0
|
|
20230621,141500,66869750,10170,10170,10170,10170,2
|
|
20230621,141400,66849410,10160,10160,10160,10160,200
|
|
20230621,141300,64817410,10160,10160,10160,10160,0
|
|
20230621,141200,64817410,10160,10160,10160,10160,0
|
|
20230621,141100,64817410,10160,10160,10160,10160,0
|
|
20230621,141000,64817410,10160,10160,10160,10160,0
|
|
20230621,140900,64817410,10160,10160,10160,10160,310
|
|
20230621,140800,61667810,10160,10160,10160,10160,0
|
|
20230621,140700,61667810,10160,10170,10170,10160,2
|
|
20230621,140600,61647480,10160,10160,10160,10160,0
|
|
20230621,140500,61647480,10160,10160,10160,10160,0
|
|
20230621,140400,61647480,10160,10150,10160,10150,249
|
|
20230621,140300,59117700,10160,10160,10160,10160,0
|
|
20230621,140200,59117700,10160,10160,10160,10160,7
|
|
20230621,140100,59046580,10160,10160,10160,10160,2
|
|
20230621,140000,59026260,10150,10150,10150,10150,0
|
|
20230621,135900,59026260,10150,10150,10150,10150,0
|
|
20230621,135800,59026260,10150,10150,10150,10150,0
|
|
20230621,135700,59026260,10150,10150,10150,10150,0
|
|
20230621,135600,59026260,10150,10150,10150,10150,6
|
|
20230621,135500,58965360,10150,10150,10150,10150,5
|
|
20230621,135400,58914610,10150,10150,10150,10150,0
|
|
20230621,135300,58914610,10150,10150,10150,10150,0
|
|
20230621,135200,58914610,10150,10150,10150,10150,10
|
|
20230621,135100,58813110,10150,10150,10150,10150,0
|
|
20230621,135000,58813110,10150,10150,10150,10150,10
|
|
20230621,134900,58711610,10150,10150,10150,10150,0
|
|
20230621,134800,58711610,10150,10150,10150,10150,0
|
|
20230621,134700,58711610,10150,10150,10150,10150,25
|
|
20230621,134600,58457860,10140,10140,10140,10140,0
|
|
20230621,134500,58457860,10140,10140,10140,10140,0
|
|
20230621,134400,58457860,10140,10140,10140,10140,0
|
|
20230621,134300,58457860,10140,10140,10140,10140,0
|
|
20230621,134200,58457860,10140,10140,10140,10140,0
|
|
20230621,134100,58457860,10140,10150,10150,10140,5
|
|
20230621,134000,58407130,10150,10150,10150,10150,0
|
|
20230621,133900,58407130,10150,10150,10150,10150,1
|
|
20230621,133800,58396980,10150,10150,10150,10150,2
|
|
20230621,133700,58376680,10140,10140,10140,10140,126
|
|
20230621,133600,57099040,10150,10150,10150,10150,0
|
|
20230621,133500,57099040,10150,10150,10150,10150,1
|
|
20230621,133400,57088890,10140,10140,10140,10140,20
|
|
20230621,133300,56886090,10140,10140,10140,10140,0
|
|
20230621,133200,56886090,10140,10140,10140,10140,534
|
|
20230621,133100,51471330,10150,10150,10150,10150,0
|
|
20230621,133000,51471330,10150,10150,10150,10150,0
|
|
20230621,132900,51471330,10150,10150,10150,10150,5
|
|
20230621,132800,51420580,10150,10150,10150,10150,0
|
|
20230621,132700,51420580,10150,10150,10150,10150,4
|
|
20230621,132600,51379980,10140,10140,10140,10140,0
|
|
20230621,132500,51379980,10140,10140,10140,10140,0
|
|
20230621,132400,51379980,10140,10140,10140,10140,0
|
|
20230621,132300,51379980,10140,10140,10140,10140,0
|
|
20230621,132200,51379980,10140,10150,10150,10140,23
|
|
20230621,132100,51146660,10150,10150,10150,10150,0
|
|
20230621,132000,51146660,10150,10150,10150,10150,0
|
|
20230621,131900,51146660,10150,10150,10150,10150,0
|
|
20230621,131800,51146660,10150,10150,10150,10150,1
|
|
20230621,131700,51136510,10150,10150,10150,10150,1
|
|
20230621,131600,51126360,10150,10150,10150,10150,1
|
|
20230621,131500,51116210,10150,10150,10150,10150,10
|
|
20230621,131400,51014710,10150,10150,10150,10150,0
|
|
20230621,131300,51014710,10150,10150,10150,10150,33
|
|
20230621,131200,50679760,10150,10150,10150,10150,3
|
|
20230621,131100,50649310,10150,10150,10150,10150,1
|
|
20230621,131000,50639160,10150,10150,10150,10150,1
|
|
20230621,130900,50629010,10150,10150,10150,10150,0
|
|
20230621,130800,50629010,10150,10150,10150,10150,21
|
|
20230621,130700,50415860,10150,10150,10150,10150,2
|
|
20230621,130600,50395560,10150,10150,10150,10150,0
|
|
20230621,130500,50395560,10150,10150,10150,10150,1
|
|
20230621,130400,50385410,10150,10150,10150,10150,0
|
|
20230621,130300,50385410,10150,10150,10150,10150,10
|
|
20230621,130200,50283910,10150,10150,10150,10150,5
|
|
20230621,130100,50233160,10150,10150,10150,10150,10
|
|
20230621,130000,50131660,10150,10150,10150,10150,1
|
|
20230621,125900,50121510,10150,10150,10150,10150,1
|
|
20230621,125800,50111360,10150,10150,10150,10150,0
|
|
20230621,125700,50111360,10150,10150,10150,10150,10
|
|
20230621,125600,50009860,10150,10150,10150,10150,1
|
|
20230621,125500,49999710,10150,10150,10150,10150,0
|
|
20230621,125400,49999710,10150,10150,10150,10150,40
|
|
20230621,125300,49593710,10150,10150,10150,10150,0
|
|
20230621,125200,49593710,10150,10150,10150,10150,1
|
|
20230621,125100,49583560,10150,10150,10150,10150,0
|
|
20230621,125000,49583560,10150,10150,10150,10150,0
|
|
20230621,124900,49583560,10150,10150,10150,10150,2
|
|
20230621,124800,49563260,10150,10150,10150,10150,0
|
|
20230621,124700,49563260,10150,10150,10150,10150,2
|
|
20230621,124600,49542960,10150,10150,10150,10150,0
|
|
20230621,124500,49542960,10150,10150,10150,10150,0
|
|
20230621,124400,49542960,10150,10150,10150,10150,0
|
|
20230621,124300,49542960,10150,10150,10150,10150,0
|
|
20230621,124200,49542960,10150,10150,10150,10150,0
|
|
20230621,124100,49542960,10150,10150,10150,10150,1
|
|
20230621,124000,49532810,10150,10150,10150,10150,3
|
|
20230621,123900,49502360,10150,10150,10150,10150,21
|
|
20230621,123800,49289210,10150,10150,10150,10150,24
|
|
20230621,123700,49045610,10150,10150,10150,10150,10
|
|
20230621,123600,48944110,10150,10150,10150,10150,0
|
|
20230621,123500,48944110,10150,10150,10150,10150,41
|
|
20230621,123400,48527960,10150,10160,10160,10150,756
|
|
20230621,123300,40854320,10160,10160,10160,10160,1
|
|
20230621,123200,40844160,10160,10160,10160,10160,1
|
|
20230621,123100,40834000,10160,10160,10160,10160,1
|
|
20230621,123000,40823840,10160,10160,10160,10160,1
|
|
20230621,122900,40813680,10160,10160,10160,10160,1
|
|
20230621,122800,40803520,10150,10150,10150,10150,0
|
|
20230621,122700,40803520,10150,10150,10150,10150,0
|
|
20230621,122600,40803520,10150,10150,10150,10150,0
|
|
20230621,122500,40803520,10150,10150,10150,10150,24
|
|
20230621,122400,40559920,10160,10160,10160,10160,0
|
|
20230621,122300,40559920,10160,10160,10160,10160,10
|
|
20230621,122200,40458320,10150,10150,10150,10150,0
|
|
20230621,122100,40458320,10150,10150,10150,10150,0
|
|
20230621,122000,40458320,10150,10150,10150,10150,0
|
|
20230621,121900,40458320,10150,10150,10150,10150,0
|
|
20230621,121800,40458320,10150,10150,10150,10150,0
|
|
20230621,121700,40458320,10150,10150,10150,10150,0
|
|
20230621,121600,40458320,10150,10150,10150,10150,50
|
|
20230621,121500,39950820,10150,10150,10150,10150,0
|
|
20230621,121400,39950820,10150,10150,10150,10150,0
|
|
20230621,121300,39950820,10150,10150,10150,10150,90
|
|
20230621,121200,39037320,10150,10150,10150,10150,200
|
|
20230621,121100,37007320,10150,10150,10150,10150,0
|
|
20230621,121000,37007320,10150,10150,10150,10150,0
|
|
20230621,120900,37007320,10150,10150,10150,10150,0
|
|
20230621,120800,37007320,10150,10150,10150,10150,0
|
|
20230621,120700,37007320,10150,10150,10150,10150,0
|
|
20230621,120600,37007320,10150,10150,10150,10150,0
|
|
20230621,120500,37007320,10150,10150,10150,10150,0
|
|
20230621,120400,37007320,10150,10150,10150,10150,0
|
|
20230621,120300,37007320,10150,10150,10150,10150,65
|
|
20230621,120200,36347570,10160,10160,10160,10160,27
|
|
20230621,120100,36073250,10160,10160,10160,10160,0
|
|
20230621,120000,36073250,10160,10160,10160,10160,1
|
|
20230621,115900,36063090,10160,10160,10160,10160,0
|
|
20230621,115800,36063090,10160,10160,10160,10160,100
|
|
20230621,115700,35047090,10160,10160,10160,10160,1
|
|
20230621,115600,35036930,10160,10160,10160,10160,0
|
|
20230621,115500,35036930,10160,10160,10160,10160,0
|
|
20230621,115400,35036930,10160,10160,10160,10160,0
|
|
20230621,115300,35036930,10160,10160,10160,10160,0
|
|
20230621,115200,35036930,10160,10160,10160,10160,1
|
|
20230621,115100,35026770,10160,10160,10160,10160,0
|
|
20230621,115000,35026770,10160,10160,10160,10160,0
|
|
20230621,114900,35026770,10160,10160,10160,10160,0
|
|
20230621,114800,35026770,10160,10160,10160,10160,0
|
|
20230621,114700,35026770,10160,10160,10160,10160,5
|
|
20230621,114600,34975970,10160,10160,10160,10160,0
|
|
20230621,114500,34975970,10160,10160,10160,10160,0
|
|
20230621,114400,34975970,10160,10160,10160,10160,0
|
|
20230621,114300,34975970,10160,10160,10160,10160,0
|
|
20230621,114200,34975970,10160,10150,10160,10150,18
|
|
20230621,114100,34793260,10160,10150,10160,10150,129
|
|
20230621,114000,33483820,10160,10160,10160,10160,0
|
|
20230621,113900,33483820,10160,10160,10160,10160,0
|
|
20230621,113800,33483820,10160,10160,10160,10160,0
|
|
20230621,113700,33483820,10160,10160,10160,10160,1
|
|
20230621,113600,33473660,10160,10160,10160,10160,1
|
|
20230621,113500,33463500,10160,10160,10160,10160,0
|
|
20230621,113400,33463500,10160,10160,10160,10160,0
|
|
20230621,113300,33463500,10160,10160,10160,10160,2
|
|
20230621,113200,33443180,10160,10160,10160,10160,0
|
|
20230621,113100,33443180,10160,10160,10160,10160,1
|
|
20230621,113000,33433020,10160,10160,10160,10160,0
|
|
20230621,112900,33433020,10160,10160,10160,10160,0
|
|
20230621,112800,33433020,10160,10160,10160,10160,1
|
|
20230621,112700,33422860,10160,10160,10160,10160,3
|
|
20230621,112600,33392380,10160,10160,10160,10160,0
|
|
20230621,112500,33392380,10160,10160,10160,10160,12
|
|
20230621,112400,33270460,10160,10160,10160,10160,2
|
|
20230621,112300,33250140,10160,10160,10160,10160,2
|
|
20230621,112200,33229820,10160,10160,10160,10160,3
|
|
20230621,112100,33199340,10160,10160,10160,10160,1
|
|
20230621,112000,33189180,10160,10160,10160,10160,3
|
|
20230621,111900,33158700,10160,10160,10160,10160,0
|
|
20230621,111800,33158700,10160,10160,10160,10160,1
|
|
20230621,111700,33148540,10160,10160,10160,10160,0
|
|
20230621,111600,33148540,10160,10160,10160,10160,0
|
|
20230621,111500,33148540,10160,10160,10160,10160,1
|
|
20230621,111400,33138380,10150,10150,10150,10150,0
|
|
20230621,111300,33138380,10150,10150,10150,10150,0
|
|
20230621,111200,33138380,10150,10150,10150,10150,0
|
|
20230621,111100,33138380,10150,10150,10150,10150,110
|
|
20230621,111000,32021880,10160,10160,10160,10160,10
|
|
20230621,110900,31920280,10160,10160,10160,10160,12
|
|
20230621,110800,31798360,10150,10150,10150,10150,0
|
|
20230621,110700,31798360,10150,10150,10150,10150,0
|
|
20230621,110600,31798360,10150,10160,10160,10150,1311
|
|
20230621,110500,18481520,10160,10160,10160,10160,0
|
|
20230621,110400,18481520,10160,10170,10170,10160,179
|
|
20230621,110300,16662530,10170,10170,10170,10170,1
|
|
20230621,110200,16652360,10180,10180,10180,10180,0
|
|
20230621,110100,16652360,10180,10180,10180,10180,0
|
|
20230621,110000,16652360,10180,10180,10180,10180,1
|
|
20230621,105900,16642180,10160,10160,10160,10160,0
|
|
20230621,105800,16642180,10160,10160,10160,10160,0
|
|
20230621,105700,16642180,10160,10160,10160,10160,0
|
|
20230621,105600,16642180,10160,10160,10160,10160,0
|
|
20230621,105500,16642180,10160,10160,10160,10160,0
|
|
20230621,105400,16642180,10160,10160,10160,10160,0
|
|
20230621,105300,16642180,10160,10160,10160,10160,0
|
|
20230621,105200,16642180,10160,10160,10160,10160,0
|
|
20230621,105100,16642180,10160,10160,10160,10160,0
|
|
20230621,105000,16642180,10160,10160,10160,10160,0
|
|
20230621,104900,16642180,10160,10160,10160,10160,0
|
|
20230621,104800,16642180,10160,10160,10160,10160,0
|
|
20230621,104700,16642180,10160,10160,10160,10160,93
|
|
20230621,104600,15697300,10160,10160,10160,10160,13
|
|
20230621,104500,15565220,10160,10160,10160,10160,0
|
|
20230621,104400,15565220,10160,10160,10160,10160,10
|
|
20230621,104300,15463620,10160,10160,10160,10160,0
|
|
20230621,104200,15463620,10160,10160,10160,10160,0
|
|
20230621,104100,15463620,10160,10160,10160,10160,2
|
|
20230621,104000,15443300,10160,10160,10160,10160,0
|
|
20230621,103900,15443300,10160,10160,10160,10160,0
|
|
20230621,103800,15443300,10160,10160,10160,10160,2
|
|
20230621,103700,15422980,10160,10160,10160,10160,1
|
|
20230621,103600,15412820,10150,10150,10150,10150,0
|
|
20230621,103500,15412820,10150,10160,10160,10150,55
|
|
20230621,103400,14854520,10160,10160,10160,10160,1
|
|
20230621,103300,14844360,10160,10160,10160,10160,0
|
|
20230621,103200,14844360,10160,10160,10160,10160,0
|
|
20230621,103100,14844360,10160,10160,10160,10160,1
|
|
20230621,103000,14834200,10160,10170,10170,10160,317
|
|
20230621,102900,11613360,10180,10180,10180,10180,2
|
|
20230621,102800,11593000,10170,10170,10170,10170,0
|
|
20230621,102700,11593000,10170,10170,10170,10170,81
|
|
20230621,102600,10769230,10170,10170,10170,10170,9
|
|
20230621,102500,10677700,10180,10180,10180,10180,0
|
|
20230621,102400,10677700,10180,10180,10180,10180,10
|
|
20230621,102300,10575900,10180,10180,10180,10180,1
|
|
20230621,102200,10565720,10170,10170,10170,10170,0
|
|
20230621,102100,10565720,10170,10170,10170,10170,0
|
|
20230621,102000,10565720,10170,10170,10170,10170,18
|
|
20230621,101900,10382660,10180,10180,10180,10180,1
|
|
20230621,101800,10372480,10180,10180,10180,10180,0
|
|
20230621,101700,10372480,10180,10180,10180,10180,0
|
|
20230621,101600,10372480,10180,10180,10180,10180,0
|
|
20230621,101500,10372480,10180,10180,10180,10180,0
|
|
20230621,101400,10372480,10180,10180,10180,10180,31
|
|
20230621,101300,10056900,10180,10180,10180,10180,1
|
|
20230621,101200,10046720,10180,10180,10180,10180,0
|
|
20230621,101100,10046720,10180,10180,10180,10180,2
|
|
20230621,101000,10026360,10180,10180,10180,10180,0
|
|
20230621,100900,10026360,10180,10180,10180,10180,3
|
|
20230621,100800,9995820,10170,10170,10170,10170,0
|
|
20230621,100700,9995820,10170,10170,10170,10170,0
|
|
20230621,100600,9995820,10170,10170,10170,10170,1
|
|
20230621,100500,9985650,10190,10190,10190,10190,0
|
|
20230621,100400,9985650,10190,10190,10190,10190,100
|
|
20230621,100300,8966650,10190,10190,10190,10190,0
|
|
20230621,100200,8966650,10190,10190,10190,10190,0
|
|
20230621,100100,8966650,10190,10190,10190,10190,6
|
|
20230621,100000,8905510,10190,10180,10190,10180,120
|
|
20230621,095900,7682810,10180,10180,10180,10180,0
|
|
20230621,095800,7682810,10180,10180,10180,10180,0
|
|
20230621,095700,7682810,10180,10180,10180,10180,1
|
|
20230621,095600,7672630,10190,10190,10190,10190,0
|
|
20230621,095500,7672630,10190,10190,10190,10190,2
|
|
20230621,095400,7652250,10170,10170,10170,10170,0
|
|
20230621,095300,7652250,10170,10170,10170,10170,0
|
|
20230621,095200,7652250,10170,10170,10170,10170,51
|
|
20230621,095100,7133580,10180,10180,10180,10180,0
|
|
20230621,095000,7133580,10180,10180,10180,10180,3
|
|
20230621,094900,7103040,10180,10180,10180,10180,1
|
|
20230621,094800,7092860,10180,10180,10180,10180,3
|
|
20230621,094700,7062320,10180,10180,10180,10180,1
|
|
20230621,094600,7052140,10180,10180,10180,10180,21
|
|
20230621,094500,6838360,10180,10170,10190,10170,10
|
|
20230621,094400,6736600,10170,10170,10170,10170,51
|
|
20230621,094300,6217930,10170,10170,10170,10170,0
|
|
20230621,094200,6217930,10170,10170,10170,10170,3
|
|
20230621,094100,6187420,10170,10170,10170,10170,0
|
|
20230621,094000,6187420,10170,10170,10170,10170,4
|
|
20230621,093900,6146740,10170,10170,10170,10170,0
|
|
20230621,093800,6146740,10170,10170,10170,10170,11
|
|
20230621,093700,6034870,10170,10170,10170,10170,56
|
|
20230621,093600,5465350,10170,10170,10170,10170,6
|
|
20230621,093500,5404330,10170,10170,10170,10160,13
|
|
20230621,093400,5272220,10170,10190,10190,10170,59
|
|
20230621,093300,4672170,10190,10190,10190,10190,6
|
|
20230621,093200,4611030,10190,10180,10190,10170,22
|
|
20230621,093100,4387200,10190,10190,10190,10190,6
|
|
20230621,093000,4326060,10190,10190,10190,10190,0
|
|
20230621,092900,4326060,10190,10190,10190,10190,11
|
|
20230621,092800,4213970,10170,10190,10190,10170,2
|
|
20230621,092700,4193610,10170,10170,10170,10170,0
|
|
20230621,092600,4193610,10170,10180,10180,10170,15
|
|
20230621,092500,4040930,10180,10180,10180,10180,0
|
|
20230621,092400,4040930,10180,10180,10180,10180,0
|
|
20230621,092300,4040930,10180,10180,10180,10180,1
|
|
20230621,092200,4030750,10180,10180,10180,10180,5
|
|
20230621,092100,3979850,10180,10180,10180,10180,45
|
|
20230621,092000,3521750,10170,10180,10180,10170,95
|
|
20230621,091900,2555580,10180,10180,10180,10180,0
|
|
20230621,091800,2555580,10180,10180,10180,10180,41
|
|
20230621,091700,2138200,10180,10180,10180,10180,14
|
|
20230621,091600,1995680,10180,10180,10180,10180,2
|
|
20230621,091500,1975320,10170,10170,10170,10170,0
|
|
20230621,091400,1975320,10170,10170,10170,10170,0
|
|
20230621,091300,1975320,10170,10170,10170,10170,0
|
|
20230621,091200,1975320,10170,10170,10170,10170,0
|
|
20230621,091100,1975320,10170,10170,10170,10170,0
|
|
20230621,091000,1975320,10170,10170,10170,10170,2
|
|
20230621,090900,1954980,10180,10180,10180,10180,5
|
|
20230621,090800,1904080,10180,10180,10180,10180,1
|
|
20230621,090700,1893900,10180,10180,10180,10180,1
|
|
20230621,090600,1883720,10180,10180,10180,10170,76
|
|
20230621,090500,1110770,10180,10180,10180,10180,2
|
|
20230621,090400,1090410,10180,10200,10200,10180,12
|
|
20230621,090300,968210,10200,10200,10200,10200,1
|
|
20230621,090200,958010,10180,10180,10180,10180,0
|
|
20230621,090100,958010,10180,10180,10180,10180,13
|
|
20230621,090000,825670,10190,10200,10200,10190,81
|